客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



BOC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319



Back to Top



BYE (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2406                2409              
                      L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2406                2409              
                      L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2406                2409              
                      L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

6.00C                 -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,337    14,337    14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,433        10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,337    14,337    14,344    14,346    14,370    14,381       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,433        10     1,433        50     1,433       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,337    14,337    14,344    14,346    14,381    14,390       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,433        10     1,433        70     1,433       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,337    14,337    14,349    14,352    14,393    14,402       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,433        20     1,433       100     1,433       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,337    14,337    14,353    14,356    14,410    14,418    14,447    14,473       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,433        30     1,433       150     1,433       170     1,433       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,337    14,337    14,360    14,361    14,429    14,433    14,483    14,504       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,433        50     1,433       220     1,433       260     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337       -         -      14,337    14,337    14,365    14,365    14,446    14,446    14,523    14,538    14,683    14,697    14,858    14,873       -         -  
6.35P                  10     1,433       -         -          10     1,433        70     1,433       310     1,433       400     1,725       900     2,739     1,620     3,787       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337    14,373    14,369    14,459    14,457    14,559    14,566    14,717    14,725    14,882    14,893       -         -  
6.40P                  10     1,433        10     1,433        10     1,433       110     1,433       430     1,615       590     2,182     1,240     3,301     2,110     4,396       -         -  

6.45C              14,337    14,337    14,337    14,337    14,340    14,338    14,377    14,371    14,466    14,461    14,583    14,584    14,729    14,736    14,872    14,890    15,042    15,066
6.45P                  10     1,433        10     1,433        10     1,433       170     1,433       600     2,009       840     2,699     1,670     3,911     2,730     5,056     3,360     5,715

6.50C              14,337    14,337    14,337    14,337    14,340    14,338    14,375    14,369    14,457    14,454    14,584    14,586    14,707    14,723    14,818    14,858    14,990    15,036
6.50P                  10     1,433        10     1,433        10     1,433       250     1,433       820     2,460     1,190     3,302     2,210     4,572     3,360     5,744     4,000     6,391

6.55C              14,337    14,337    14,337    14,337    14,338    14,337    14,361    14,358    14,423    14,433    14,548    14,564    14,636    14,680    14,711    14,793    14,885    14,973
6.55P                  10     1,433        10     1,433        20     1,433       370     1,560     1,110     2,979     1,640     3,963     2,880     5,277     4,035     6,454     4,700     7,084

6.60C              14,337    14,337    14,337    14,337    14,333    14,332    14,326    14,334    14,354    14,387    14,461    14,511    14,503    14,600    14,536    14,688    14,719    14,872
6.60P                  10     1,433        10     1,433        40     1,433       540     2,001     1,490     3,571     2,220     4,684     3,573     6,019     4,777     7,183     5,449     7,785

6.65C              14,337    14,337    14,332    14,333    14,321    14,324    14,257    14,290    14,234    14,313    14,305    14,417    14,300    14,475    14,292    14,536    14,486    14,728
6.65P                  10     1,433        10     1,433        70     1,433       780     2,534     1,980     4,230     2,960     5,458     4,319     6,781     5,570     7,914     6,236     8,482

6.70C              14,337    14,337    14,322    14,328    14,292    14,305    14,139    14,217    14,051    14,200    14,066    14,272    14,014    14,300    13,968    14,336    14,183    14,538
6.70P                  10     1,433        20     1,433       120     1,433     1,100     3,149     2,590     4,947     3,737     6,264     5,128     7,553     6,401     8,642     7,046     9,169

6.75C              14,337    14,337    14,309    14,321    14,227    14,269    13,946    14,103    13,782    14,036    13,732    14,070    13,639    14,068    13,566    14,083    13,806    14,301
6.75P                  10     1,433        30     1,433       210     1,747     1,540     3,864     3,282     5,722     4,560     7,087     5,992     8,324     7,257     9,353     7,868     9,835

6.80C              14,337    14,337    14,256    14,297    14,103    14,207    13,661    13,937    13,417    13,817    13,296    13,804    13,174    13,780    13,083    13,777    13,359    14,015
6.80P                  10     1,433        70     1,626       350     2,401     2,110     4,658     4,031     6,536     5,458     7,917     6,885     9,078     8,119    10,038     8,690    10,476

6.85C              14,304    14,328    14,131    14,244    13,875    14,095    13,253    13,702    12,939    13,530    12,753    13,468    12,621    13,430    12,525    13,417    12,843    13,681
6.85P                  10     1,544       150     2,428       580     3,217     2,860     5,536     4,869     7,380     6,405     8,735     7,796     9,808     8,970    10,690     9,493    11,084

6.90C              14,253    14,317    13,871    14,141    13,488    13,910    12,704    13,387    12,339    13,164    12,109    13,064    11,985    13,019    11,900    13,004    12,267    13,301
6.90P                  20     2,468       300     3,439       940     4,182     3,758     6,475     5,792     8,236     7,377     9,526     8,700    10,501     9,798    11,302    10,267    11,653

6.95C              14,030    14,266    13,397    13,958    12,875    13,619    11,992    12,974    11,616    12,718    11,374    12,588    11,278    12,549    11,217    12,543    11,636    12,875
6.95P                  70     3,837       560     4,639     1,490     5,274     4,709     7,457     6,773     9,087     8,353    10,278     9,579    11,149    10,584    11,867    11,001    12,178

7.00C              13,458    14,135    12,569    13,629    11,981    13,188    11,113    12,450    10,773    12,185    10,560    12,047    10,513    12,027    10,518    12,037    10,991    12,410
7.00P                 200     5,439     1,020     5,992     2,280     6,447     5,781     8,454     7,795     9,913     9,304    10,977    10,413    11,743    11,319    12,365    11,685    12,642

7.05C              12,247    13,824    11,293    13,089    10,766    12,573    10,077    11,811     9,826    11,565     9,690    11,444     9,743    11,460     9,818    11,509    10,340    11,924
7.05P                 510     7,158     1,780     7,408     3,400     7,650     6,935     9,437     8,827    10,698    10,209    11,616    11,187    12,262    11,968    12,799    12,287    13,048

7.10C              10,173    13,178     9,548    12,267     9,243    11,743     8,911    11,054     8,857    10,859     8,831    10,798     8,980    10,872     9,125    10,968     9,695    11,424
7.10P               1,170     8,837     2,960     8,783     4,930     8,815     8,138    10,376     9,848    11,394    11,037    12,165    11,864    12,712    12,532    13,176    12,813    13,401

7.15C               6,500    11,992     7,320    11,110     7,498    10,679     7,737    10,183     7,901    10,117     7,994    10,131     8,235    10,272     8,450    10,419     9,065    10,919
7.15P               2,440    10,312     4,680    10,022     6,751    10,058     9,355    11,199    10,759    11,995    11,757    12,636    12,447    13,097    13,014    13,499    13,261    13,704

7.20C               3,610    11,089     4,680    10,138     5,730     9,387     6,604     9,267     6,978     9,356     7,191     9,458     7,521     9,671     7,804     9,872     8,454    10,411
7.20P               4,550    11,463     7,040    11,048     8,525    11,213    10,443    11,902    11,551    12,507    12,370    13,034    12,940    13,423    13,419    13,772    13,641    13,962

7.25C               1,880     9,791     2,980     8,901     4,080     8,127     5,550     8,335     6,114     8,594     6,435     8,789     6,842     9,074     7,189     9,329     7,868     9,908
7.25P               7,820    12,472     9,367    12,165    10,110    12,132    11,379    12,484    12,217    12,934    12,882    13,366    13,353    13,697    13,758    14,002    13,961    14,181

7.30C                 890     8,223     1,830     7,534     2,850     6,973     4,601     7,416     5,317     7,845     5,733     8,135     6,209     8,490     6,611     8,800     7,313     9,413
7.30P              10,984    13,434    11,136    13,002    11,412    12,827    12,153    12,955    12,768    13,284    13,301    13,640    13,689    13,923    14,035    14,192    14,224    14,364

7.35C                 390     6,531     1,080     6,143     1,950     5,838     3,773     6,532     4,593     7,119     5,088     7,501     5,621     7,924     6,067     8,284     6,788     8,929
7.35P              12,709    13,937    12,431    13,556    12,408    13,335    12,770    13,329    13,210    13,567    13,637    13,863    13,962    14,109    14,261    14,350    14,439    14,516

7.40C                 160     4,883       620     4,823     1,320     4,777     2,990     5,697     3,948     6,429     4,507     6,896     5,081     7,380     5,566     7,789     6,294     8,458
7.40P              13,649    14,172    13,280    13,898    13,119    13,688    13,250    13,619    13,560    13,794    13,903    14,040    14,177    14,258    14,439    14,477    14,614    14,641

7.45C                  60     3,415       350     3,656       880     3,823     2,330     4,927     3,380     5,780     3,980     6,321     4,587     6,861     5,101     7,315     5,833     8,006
7.45P              14,086    14,276    13,784    14,096    13,600    13,929    13,609    13,839    13,830    13,971    14,109    14,183    14,348    14,378    14,580    14,579    14,751    14,743

7.50C                  20     2,214       190     2,670       580     2,999     1,810     4,228     2,880     5,172     3,509     5,781     4,137     6,369     4,669     6,857     5,405     7,570
7.50P              14,260    14,317    14,067    14,212    13,910    14,086    13,873    14,004    14,035    14,109    14,266    14,293    14,477    14,473    14,689    14,661    14,858    14,822

7.55C                  10     1,433       100     1,881       380     2,310     1,400     3,601     2,453     4,617     3,093     5,278     3,726     5,902     4,275     6,426     5,007     7,154
7.55P              14,305    14,328    14,215    14,274    14,099    14,187    14,058    14,124    14,184    14,213    14,383    14,378    14,575    14,547    14,770    14,724    14,939    14,886

7.60C                  10     1,433        60     1,433       250     1,754     1,080     3,049     2,050     4,103     2,721     4,809     3,360     5,467     3,914     6,016     4,637     6,756
7.60P              14,337    14,337    14,276    14,302    14,209    14,248    14,185    14,209    14,293    14,292    14,469    14,442    14,645    14,602    14,830    14,772    15,001    14,935

7.65C                  10     1,433        30     1,433       160     1,433       840     2,577     1,710     3,641     2,391     4,374     3,025     5,056     3,585     5,632     4,298     6,380
7.65P              14,337    14,337    14,313    14,321    14,274    14,288    14,268    14,268    14,369    14,348    14,528    14,490    14,696    14,643    14,870    14,808    15,043    14,971

7.70C                  10     1,433        20     1,433       100     1,433       640     2,151     1,430     3,227     2,104     3,976     2,727     4,677     3,286     5,270     3,991     6,026
7.70P              14,337    14,337    14,325    14,326    14,310    14,312    14,324    14,310    14,418    14,387    14,567    14,523    14,728    14,672    14,897    14,832    15,071    14,997

7.75C                  10     1,433        10     1,433        70     1,433       490     1,792     1,190     2,848     1,854     3,613     2,457     4,322     3,017     4,935     3,700     5,687
7.75P              14,337    14,337    14,333    14,333    14,325    14,322    14,356    14,336    14,450    14,415    14,591    14,544    14,748    14,691    14,913    14,848    15,087    15,014

7.80C                  10     1,433        10     1,433        40     1,433       380     1,497     1,000     2,520     1,634     3,283     2,223     3,999     2,769     4,617     3,438     5,370
7.80P              14,337    14,337    14,337    14,337    14,336    14,332    14,371    14,352    14,467    14,433    14,604    14,558    14,756    14,703    14,918    14,857    15,094    15,025

7.85C                  10     1,433        10     1,433        30     1,433       290     1,433       830     2,214     1,430     2,980     2,002     3,692     2,540     4,317     3,193     5,069
7.85P              14,337    14,337    14,337    14,337    14,338    14,334    14,379    14,362    14,477    14,443    14,608    14,566    14,757    14,708    14,917    14,860    15,094    15,029

7.90C                  10     1,433        10     1,433        20     1,433       230     1,433       700     1,956     1,250     2,705     1,812     3,412     2,338     4,043     2,968     4,786
7.90P              14,337    14,337    14,337    14,337    14,340    14,336    14,382    14,366    14,478    14,449    14,606    14,567    14,753    14,708    14,910    14,858    15,087    15,027

7.95C                  10     1,433        10     1,433        10     1,433       170     1,433       590     1,725     1,100     2,460     1,643     3,160     2,150     3,783     2,769     4,525
7.95P              14,337    14,337    14,337    14,337    14,340    14,337    14,379    14,367    14,474    14,449    14,599    14,566    14,744    14,704    14,898    14,853    15,076    15,022

8.00C                  10     1,433        10     1,433        10     1,433       130     1,433       490     1,508       960     2,229     1,492     2,924     1,983     3,545       -         -  
8.00P              14,337    14,337    14,337    14,337    14,340    14,337    14,377    14,367    14,467    14,447    14,590    14,562    14,732    14,697    14,885    14,845       -         -  

8.05C                 -         -         -         -          10     1,433       100     1,433       420     1,433       850     2,030     1,356     2,709     1,831     3,325       -         -  
8.05P                 -         -         -         -      14,340    14,337    14,371    14,365    14,461    14,443    14,578    14,555    14,719    14,689    14,869    14,836       -         -  

8.10C                 -         -         -         -          10     1,433        80     1,433       350     1,433       750     1,846     1,230     2,504       -         -         -         -  
8.10P                 -         -         -         -      14,337    14,337    14,367    14,364    14,450    14,438    14,566    14,547    14,703    14,679       -         -         -         -  



Back to Top



DHH (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240322              240327              240328              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,345    31,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      31,255    31,255       -         -         -         -         -         -      31,289    31,301       -         -         -         -      32,047    32,228       -         -      33,029    33,402    34,279    34,790    35,568    36,173    36,706    37,398    38,810    39,615    40,720    41,587
3900P                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     5,969       -         -       3,200     8,815     6,100    11,922     9,275    14,205    11,289    15,990    14,622    18,783    17,332    20,959

3950C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,289    31,301       -         -      31,574    31,657    32,091    32,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         600     3,872     1,750     6,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,289    31,302       -         -      31,596    31,683    32,130    32,313       -         -      33,172    33,541    34,450    34,957    35,750    36,355    36,914    37,601    39,056    39,856    41,001    41,859
4000P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         700     4,240     1,950     6,736       -         -       3,750     9,666     6,950    12,807    10,085    15,030    12,142    16,803    15,505    19,570    18,227    21,730

4050C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,306    31,318       -         -      31,615    31,704    32,162    32,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         800     4,600     2,150     7,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,306    31,320       -         -      31,628    31,721    32,187    32,382       -         -      33,304    33,672    34,601    35,113    35,916    36,527    37,099    37,793    39,281    40,083    41,261    42,118
4100P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         900     4,958     2,350     7,543       -         -       4,400    10,568     7,900    13,713    10,944    15,866    13,011    17,614    16,398    20,354    19,128    22,495

4150C                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255    31,314    31,329       -         -      31,642    31,741    32,211    32,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -          50     3,125        50     3,125       100     3,125       -         -       1,050     5,401     2,600     7,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -      31,255    31,255    31,272    31,274    31,314    31,329       -         -      31,647    31,757    32,227    32,441       -         -      33,413    33,792    34,722    35,248    36,056    36,682    37,263    37,970    39,486    40,296    41,502    42,363
4200P                 -         -          50     3,125       -         -          50     3,125        50     3,125       150     3,125       -         -       1,200     5,836     2,850     8,430       -         -       5,150    11,507     8,900    14,614    11,819    16,700    13,915    18,429    17,299    21,132    20,032    23,252

4250C                 -         -      31,255    31,255       -         -      31,255    31,255    31,272    31,276    31,316    31,334       -         -      31,644    31,768    32,235    32,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -          50     3,125        50     3,125       200     3,270       -         -       1,350     6,264     3,100     8,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -      31,255    31,255    31,272    31,276    31,313    31,337       -         -      31,634    31,776    32,236    32,483       -         -      33,493    33,893    34,810    35,368    36,169    36,821    37,402    38,132    39,668    40,497    41,722    42,595
4300P                 -         -          50     3,125       -         -          50     3,125        50     3,125       250     3,668       -         -       1,550     6,756     3,400     9,340       -         -       6,000    12,471    10,000    15,526    12,710    17,532    14,830    19,239    18,221    21,907    20,939    24,002

4350C                 -         -      31,255    31,255       -         -      31,255    31,255    31,272    31,276    31,305    31,337       -         -      31,612    31,779    32,227    32,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,125       -         -          50     3,125        50     3,125       300     4,071       -         -       1,750     7,240     3,700     9,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,255    31,255       -         -      31,255    31,255    31,265    31,276    31,284    31,332       -         -      31,575    31,775    32,209    32,507       -         -      33,533    33,973    34,861    35,465    36,253    36,944    37,511    38,276    39,825    40,682    41,918    42,814
4400P                 -         -          50     3,254       -         -          50     3,294        50     3,245       400     4,576       -         -       2,000     7,773     4,000    10,270       -         -       6,900    13,431    10,968    16,430    13,639    18,367    15,753    20,043    19,146    22,673    21,847    24,743

4450C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,264    31,274    31,265    31,326       -         -      31,526    31,765    32,179    32,511    32,894    33,250       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,358        50     3,621       -         -          50     3,640       100     3,895       450     4,992       -         -       2,250     8,296     4,350    10,761     4,950    11,825       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,244    31,269    31,228    31,314       -         -      31,465    31,749    32,135    32,510    32,892    33,275    33,529    34,030    34,873    35,540    36,305    37,048    37,591    38,403    39,954    40,849    42,091    43,017
4500P                  50     3,782        50     4,031       -         -          50     4,025       150     4,467       550     5,496       -         -       2,500     8,812     4,750    11,274     5,400    12,351     7,900    14,406    11,955    17,337    14,596    19,202    16,702    20,843    20,060    23,429    22,756    25,476

4550C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,219    31,260    31,180    31,298       -         -      31,382    31,724    32,078    32,501    32,876    33,293       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,259        50     4,487       -         -          50     4,454       200     5,020       650     6,004       -         -       2,800     9,367     5,150    11,782     5,850    12,869       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,207    31,237    31,184    31,248    31,124    31,280       -         -      31,285    31,693    32,009    32,486    32,847    33,304    33,477    34,062    34,840    35,593    36,320    37,132    37,639    38,511    40,058    41,001    42,239    43,206
4600P                  50     4,793        50     4,996        50     5,015        50     4,930       250     5,574       800     6,568       -         -       3,100     9,913     5,550    12,283     6,300    13,378     9,000    15,388    12,978    18,243    15,543    20,021    17,638    21,631    20,988    24,176    23,663    26,199

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,201    31,236    31,143    31,235    31,036    31,248       -         -      31,161    31,651    31,921    32,462    32,801    33,308       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,385        50     5,559        50     5,576        50     5,456       300     6,139       950     7,130       -         -       3,450    10,491     6,000    12,803     6,800    13,902       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,195    31,236    31,095    31,219    30,935    31,212       -         -      31,011    31,598    31,820    32,432    32,740    33,304    33,371    34,066    34,760    35,620    36,299    37,196    37,652    38,601    40,131    41,136    42,361    43,380
4700P                  50     6,038        50     6,179        50     6,195        50     6,039       400     6,793     1,100     7,696       -         -       3,950    11,154     6,250    13,238     7,350    14,435    10,200    16,372    14,030    19,142    16,531    20,842    18,608    22,415    21,915    24,916    24,567    26,912

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,187    31,235    31,000    31,187    30,794    31,160       -         -      30,842    31,535    31,699    32,393    32,663    33,292       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,752        50     6,858        50     6,872        50     6,676       500     7,442     1,250     8,273       -         -       4,250    11,684     6,800    13,792     7,900    14,961       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    31,091    31,207    30,893    31,151    30,636    31,103       -         -      30,643    31,459    31,562    32,345    32,567    33,271    33,203    34,040    34,630    35,620    36,238    37,238    37,631    38,672    40,173    41,255    42,457    43,538
4800P                  50     7,526        50     7,596        50     7,607       100     7,543       600     8,098     1,500     8,904       -         -       4,750    12,318     7,300    14,320     8,500    15,491    11,500    17,353    15,084    20,027    17,521    21,651    19,564    23,185    22,849    25,643    25,466    27,614

4850C              31,255    31,255    31,255    31,255    31,255    31,255    30,981    31,176    30,728    31,095    30,458    31,039       -         -      30,423    31,376    31,402    32,288    32,450    33,240       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,357        50     8,390        50     8,398       150     8,361       700     8,766     1,650     9,502       -         -       5,000    12,825     7,850    14,858     9,150    16,029       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    30,854    31,144    30,543    31,034    30,208    30,946       -         -      30,172    31,276    31,219    32,220    32,317    33,202    32,909    33,957    34,417    35,585    36,136    37,257    37,571    38,721    40,184    41,355    42,525    43,679
4900P                  50     9,236        50     9,238        50     9,244       200     9,177       850     9,474     1,850    10,133       -         -       5,600    13,488     8,350    15,377     9,800    16,554    12,573    18,311    16,015    20,869    18,512    22,446    20,541    23,947    23,769    26,357    26,361    28,306

4950C              31,255    31,255    31,255    31,255    31,255    31,255    30,708    31,111    30,335    30,967    29,959    30,857       -         -      29,886    31,161    31,019    32,143    32,167    33,154       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,158        50    10,130        50    10,135       250    10,002     1,050    10,206     2,150    10,791       -         -       6,000    14,062     8,950    15,918    10,450    17,073       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    30,449    31,043    30,061    30,878    29,633    30,736       -         -      29,577    31,038    30,794    32,055    31,995    33,095    32,616    33,863    34,182    35,528    35,988    37,253    37,472    38,749    40,162    41,437    42,562    43,806
5000P                  50    11,110        50    11,061        50    11,064       350    10,867     1,250    10,939     2,450    11,453       -         -       6,550    14,687     9,550    16,454    11,150    17,593    13,671    19,263    17,089    21,733    19,513    23,232    21,504    24,695    24,691    27,061    27,250    28,984

5100C              31,255    31,255    31,255    31,255    31,255    31,255    29,835    30,899    29,343    30,643    28,872    30,453       -         -      28,845    30,734    30,281    31,848    31,586    32,948       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    13,072        50    12,999        50    12,999       600    12,605     1,650    12,432     3,200    12,798       -         -       7,800    15,953    10,850    17,529    12,660    18,633       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    28,807    30,645    28,372    30,318    27,915    30,091       -         -      27,995    30,377    29,669    31,592    31,096    32,757    31,826    33,573    33,541    35,324    35,557    37,170    37,150    38,740    40,015    41,543    42,549    44,007
5200P                  50    15,062        50    14,983        50    14,983       900    14,361     2,300    13,953     4,100    14,149       -         -       9,200    17,214    12,300    18,605    14,048    19,674    15,993    21,147    19,306    23,422    21,511    24,757    23,426    26,149    26,502    28,428    28,999    30,306

5300C              27,700    31,255    27,950    31,189    27,950    31,191    27,360    30,273    27,109    29,879    26,738    29,633       -         -      27,010    29,947    28,962    31,288    30,526    32,527       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    17,057        50    16,977       100    16,957     1,350    16,110     3,100    15,465     5,150    15,495       -         -      10,850    18,467    13,683    19,670    15,275    20,652       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              22,700    31,255    23,150    30,935    23,100    31,000    25,599    29,866    25,603    29,359    25,408    29,149       -         -      25,912    29,480    28,184    30,987    29,871    32,253    30,752    33,136    32,670    35,001    34,933    36,987    36,658    38,639    39,724    41,573    42,411    44,138
5400P                  50    19,052       150    18,932       200    18,912     2,050    17,792     4,100    16,944     6,400    16,815       -         -      12,450    19,678    14,998    20,717    16,546    21,608    18,388    22,958    21,523    25,029    23,495    26,218    25,319    27,538    28,275    29,738    30,704    31,575

5500C              17,850    31,055    18,300    30,741    18,400    30,623    21,750    29,168    23,775    28,657    23,788    28,479       -         -      24,671    28,919    27,253    30,570    29,136    31,934       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    21,007       400    20,827       500    20,787     3,000    19,390     5,350    18,360     7,900    18,082       -         -      14,536    20,862    16,361    21,736    17,798    22,534       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              13,100    30,724    13,800    30,108    13,950    29,938    18,150    28,133    21,500    27,814    21,991    27,687       -         -      23,324    28,278    26,234    30,101    28,325    31,568    29,395    32,545    31,572    34,552    34,110    36,697    35,989    38,442    39,284    41,521    42,139    44,199
5600P                 350    22,922       950    22,603     1,050    22,563     4,250    20,877     6,850    19,702     9,550    19,461       -         -      16,063    21,996    17,719    22,721    19,068    23,429    20,821    24,663    23,705    26,530    25,429    27,601    27,155    28,857    29,994    30,985    32,353    32,788

5700C               8,750    29,862     9,800    28,863    10,000    28,656    14,750    26,936    18,200    26,852    19,800    26,752       -         -      21,963    27,546    25,142    29,575    27,443    31,160       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,050    24,638     1,900    24,219     2,150    24,119     5,850    22,228     8,600    20,963    11,550    20,960       -         -      17,677    23,056    19,110    23,659    20,325    24,285       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               5,150    28,017     6,450    26,858     6,750    26,593    11,800    25,458    15,400    25,684    17,050    25,736       -         -      20,532    26,774    23,981    28,999    26,501    30,709    27,790    31,798    30,273    33,980    33,087    36,298    35,139    38,147    38,689    41,386    41,732    44,187
5800P               2,500    26,054     3,550    25,555     3,850    25,436     7,900    23,402    10,800    22,060    13,900    22,361       -         -      19,206    24,075    20,470    24,545    21,551    25,103    23,177    26,231    25,784    27,911    27,288    28,899    28,919    30,097    31,640    32,163    33,937    33,940

5900C               2,700    26,134     4,000    25,695     4,300    25,575     9,350    23,998    12,950    24,377    14,700    24,603       -         -      18,936    25,944    22,777    28,375    25,500    30,216       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,050    27,612     6,150    26,513     6,400    26,413    10,450    24,380    13,300    23,180    16,550    23,644       -         -      20,720    25,002    21,784    25,380    22,748    25,875       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               1,350    24,678     2,400    24,339     2,650    24,239     7,300    22,840    10,850    22,962    12,650    23,392       -         -      17,300    25,071    21,539    27,705    24,465    29,684    25,981    30,909    28,795    33,288    31,870    35,787    34,107    37,752    37,938    41,167    41,187    44,100
6000P               8,600    29,529     9,500    28,197     9,700    27,984    13,400    25,196    16,200    24,534    18,802    24,808       -         -      22,157    25,852    23,043    26,159    23,882    26,661    25,391    27,634    27,713    29,158    29,049    30,101    30,588    31,256    33,203    33,271    35,443    35,029

6100C                 600    22,982     1,350    22,762     1,550    22,683     5,700    21,522     9,000    21,475    10,850    22,128       -         -      15,450    24,156    20,262    26,993    23,390    29,116       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              12,800    30,590    13,450    29,522    13,600    29,351    16,750    26,481    19,298    25,752    20,690    25,845       -         -      23,522    26,683    24,235    26,875    24,997    27,343       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 250    21,127       800    20,987       900    20,947     4,400    20,108     7,500    19,956     9,250    20,829       -         -      13,800    23,213    18,996    26,246    22,313    28,517    24,042    29,890    27,185    32,490    30,482    35,169    32,920    37,259    37,040    40,864    40,509    43,937
6200P              17,550    30,922    17,850    30,288    18,000    30,111    20,400    27,612    21,397    26,778    22,434    26,735       -         -      24,776    27,383    25,355    27,549    26,044    27,973    27,386    28,866    29,451    30,262    30,680    31,195    32,135    32,309    34,659    34,294    36,851    36,039

6300C                 100    19,191       400    19,153       500    19,114     3,300    18,641     6,150    18,413     7,900    19,521       -         -      12,250    22,241    17,500    25,473    21,201    27,886       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              22,400    31,122    22,550    30,675    22,600    30,616    23,255    28,469    23,284    27,644    23,961    27,453       -         -      25,924    28,023    26,388    28,157    27,021    28,567       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    17,216       250    17,224       250    17,224     2,500    17,110     5,050    16,960     6,650    18,193       -         -      10,900    21,262    15,900    24,674    19,910    27,181    22,042    28,765    25,493    31,600    28,939    34,445    31,572    36,670    35,997    40,477    39,692    43,699
6400P              27,350    31,188    27,350    30,931    27,350    30,934    25,204    29,154    24,937    28,372    25,332    28,126       -         -      26,955    28,592    27,331    28,706    27,930    29,115    29,119    29,921    30,967    31,221    32,154    32,179    33,546    33,271    35,999    35,235    38,161    36,983

6500C                  50    15,225       150    15,291       150    15,292     1,850    15,571     4,100    15,682     5,600    16,885       -         -       9,550    20,237    14,450    23,858    18,826    26,500       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    28,971    31,060    29,013    31,062    26,815    29,706    26,276    28,920    26,570    28,745       -         -      27,701    28,940    28,197    29,218    28,779    29,636       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    13,258       100    13,381       100    13,385     1,400    14,048     3,350    14,415     4,750    15,635       -         -       8,550    19,281    13,150    23,038    17,500    25,802    20,063    27,564    23,745    30,629    27,258    33,618    30,088    35,988    34,819    40,006    38,746    43,387
6600P              31,255    31,255    30,262    31,189    30,293    31,189    28,086    30,128    27,427    29,410    27,593    29,236       -         -      28,472    29,371    28,968    29,672    29,552    30,108    30,560    30,800    32,249    32,039    33,458    33,053    34,802    34,131    37,209    36,093    39,356    37,850

6700C                  50    11,372        50    11,512        50    11,517     1,000    12,553     2,700    13,176     4,000    14,414       -         -       7,700    18,359    11,950    22,208    16,100    25,079       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    30,544    31,189    30,566    31,191    29,015    30,426    28,384    29,823    28,439    29,641       -         -      29,142    29,752    29,644    30,069    30,242    30,528       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,631        50     9,827        50     9,838       750    11,141     2,200    11,987     3,350    13,233       -         -       6,700    17,341    10,850    21,375    14,250    24,215    18,100    26,296    22,006    29,599    25,446    32,688    28,475    35,210    33,504    39,451    37,674    43,000
6800P              31,255    31,255    31,255    31,255    31,255    31,255    29,678    30,637    29,124    30,140    29,138    29,982       -         -      29,698    30,069    30,233    30,423    30,856    30,907    31,725    31,527    33,300    32,728    34,583    33,823    35,898    34,896    38,286    36,871    40,432    38,645

6900C                  50     8,090        50     8,347        50     8,363       550     9,802     1,750    10,834     2,800    12,109       -         -       5,900    16,384     9,800    20,528    12,900    23,410       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,255    31,255    30,246    30,840    29,694    30,389    29,673    30,242       -         -      30,179    30,353    30,752    30,744    31,403    31,255       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,767        50     7,080        50     7,102       400     8,555     1,400     9,747     2,350    11,064       -         -       5,250    15,491     8,900    19,707    11,700    22,606    15,100    24,848    19,939    28,383    23,568    31,672    26,750    34,343    32,075    38,816    36,472    42,534
7000P              31,255    31,255    31,255    31,255    31,255    31,255    30,596    30,961    30,151    30,597    30,140    30,487       -         -      30,574    30,592    31,179    31,012    31,866    31,552    32,525    32,030    34,049    33,226    35,511    34,476    36,823    35,564    39,216    37,561    41,386    39,370

7100C                  50     5,657        50     6,018        50     6,042       300     7,434     1,150     8,759     1,950    10,054       -         -       4,600    14,572     8,050    18,882    10,550    21,776       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,820    31,042    30,507    30,770    30,464    30,657       -         -      30,903    30,802    31,543    31,251    32,267    31,820       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     5,132       -         -         200     6,338       900     7,792     1,600     9,087       -         -       4,150    13,790     7,250    18,053     9,550    20,963    12,900    23,461    17,750    27,202    21,643    30,574    24,956    33,394    30,532    38,100    35,153    41,994
7200P                 -         -      31,255    31,255       -         -      30,938    31,083    30,738    30,885    30,742    30,816       -         -      31,160    30,973    31,837    31,451    32,586    32,041    33,200    32,503    34,703    33,707    36,241    35,020    37,567    36,129    39,999    38,169    42,210    40,019

7300C                 -         -          50     4,400       -         -         -         -         -         -       1,350     8,263       -         -       3,600    12,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,255    31,255       -         -         -         -         -         -      30,930    30,926       -         -      31,365    31,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     3,795       -         -         150     4,841       600     6,175     1,100     7,420       -         -       3,250    12,189     5,650    16,285       -         -      11,000    22,066    15,550    25,994       -         -      23,106    32,368    28,907    37,311    33,727    41,382
7400P                 -         -      31,255    31,255       -         -      31,115    31,159    31,064    31,067    31,087    31,027       -         -      31,524    31,236    32,255    31,765       -         -      33,667    32,865    35,170    34,085       -         -      38,133    36,597    40,627    38,691    42,896    40,592

7500C                 -         -          50     3,294       -         -         -         -         -         -         950     6,776       -         -       2,900    11,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,255    31,255       -         -         -         -         -         -      31,176    31,088       -         -      31,634    31,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,125       -         -         -         -         -         -         800     6,131       -         -       2,550    10,734     4,500    14,688       -         -       9,350    20,672    13,600    24,767       -         -      20,600    31,260    27,182    36,439    32,207    40,699
7600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,262    31,159       -         -      31,719    31,405    32,483    31,977       -         -      33,958    33,130    35,475    34,372       -         -      38,528    36,975    41,104    39,135    43,441    41,090

7700C                 -         -          50     3,125       -         -         -         -         -         -         650     5,472       -         -       2,250    10,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,255    31,255       -         -         -         -         -         -      31,302    31,193       -         -      31,775    31,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,125       -         -         -         -         -         -         550     4,948       -         -       1,950     9,341     3,600    13,208       -         -       7,950    19,308    11,800    23,499       -         -      18,100    30,100    25,412    35,501    30,587    39,939
7800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,333    31,224       -         -      31,812    31,517    32,569    32,102       -         -      34,101    33,309    35,641    34,585       -         -      38,749    37,255    41,424    39,491    43,850    41,514

7900C                 -         -          50     3,125       -         -         -         -         -         -         450     4,415       -         -       1,750     8,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,255    31,255       -         -         -         -         -         -      31,353    31,251       -         -      31,826    31,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,125       -         -         -         -         -         -         350     3,862       -         -       1,500     8,113     2,850    11,798       -         -       6,700    17,945    10,250    22,246       -         -      15,750    28,858    22,950    34,496    28,900    39,113
8000P                 -         -      31,255    31,255       -         -         -         -         -         -      31,362    31,273       -         -      31,828    31,578    32,557    32,168       -         -      34,129    33,422    35,683    34,723       -         -      38,809    37,455    41,591    39,769    44,114    41,863

8100C                 -         -          50     3,125       -         -         -         -         -         -         300     3,496       -         -       1,350     7,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,255    31,255       -         -         -         -         -         -      31,362    31,282       -         -      31,821    31,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,125       -         -         -         -         -         -         250     3,130       -         -       1,200     7,122     2,250    10,492       -         -       5,650    16,636     8,900    21,012       -         -      13,700    27,593    20,450    33,428    27,050    38,224
8200P                 -         -      31,255    31,255       -         -         -         -         -         -      31,360    31,290       -         -      31,806    31,602    32,481    32,186       -         -      34,065    33,474    35,628    34,798       -         -      38,722    37,567    41,614    39,966    44,237    42,135

8300C                 -         -          50     3,125       -         -         -         -         -         -         200     3,125       -         -       1,050     6,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,255    31,255       -         -         -         -         -         -      31,353    31,297       -         -      31,784    31,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,125       -         -         -         -         -         -         150     3,125       -         -         900     6,094     1,750     9,256       -         -       4,750    15,373     7,700    19,787       -         -      11,800    26,264    18,150    32,305    24,400    37,265
8400P                 -         -      31,255    31,255       -         -         -         -         -         -      31,352    31,297       -         -      31,752    31,607    32,362    32,168       -         -      33,936    33,480    35,493    34,822       -         -      38,500    37,604    41,498    40,088    44,223    42,337

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         800     5,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,725    31,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         -         -         -         -         100     3,125       -         -         700     5,270     1,350     8,118       -         -       4,000    14,180     6,600    18,550       -         -      10,100    24,901    16,000    31,116       -         -  
8600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,340    31,300       -         -      31,693    31,596    32,223    32,126       -         -      33,766    33,446    35,291    34,798       -         -      38,164    37,569    41,251    40,139       -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         600     4,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,657    31,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         550     4,567     1,050     7,120       -         -       3,350    13,031     5,700    17,393       -         -       8,600    23,522    14,050    29,889       -         -  
8800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,321    31,297       -         -      31,636    31,578    32,086    32,067       -         -      33,565    33,385    35,056    34,739       -         -      37,734    37,470    40,888    40,119       -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         500     4,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,612    31,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         450     4,015       800     6,183       -         -       2,800    11,944     4,900    16,257       -         -       7,250    22,111    12,250    28,606       -         -  
9000P                 -         -      31,255    31,255       -         -         -         -         -         -      31,296    31,289       -         -      31,588    31,556    31,946    31,997       -         -      33,351    33,300    34,788    34,649       -         -      37,225    37,310    40,417    40,034       -         -  

9100C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         650     5,487       -         -       2,350    10,945     4,150    15,103       -         -       6,050    20,677    10,600    27,278       -         -  
9200P                 -         -      31,255    31,255       -         -         -         -         -         -      31,296    31,289       -         -         -         -      31,846    31,937       -         -      33,139    33,203    34,485    34,528       -         -      36,657    37,096    39,853    39,885       -         -  

9300C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         500     4,764       -         -       1,950     9,975     3,550    14,050       -         -       5,050    19,295     9,150    25,944       -         -  
9400P                 -         -      31,255    31,255       -         -         -         -         -         -      31,294    31,288       -         -         -         -      31,739    31,865       -         -      32,922    33,090    34,196    34,393       -         -      36,082    36,847    39,232    39,683       -         -  

9600C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         350     3,979       -         -         -         -       3,000    13,000       -         -       4,150    17,885       -         -         -         -  
9600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,619    31,776       -         -         -         -      33,893    34,239       -         -      35,481    36,555       -         -         -         -  

9800C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,591       -         -         -         -       2,550    12,033       -         -       3,350    16,456       -         -         -         -  
9800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,572    31,733       -         -         -         -      33,613    34,079       -         -      34,868    36,221       -         -         -         -  

10000C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       2,150    11,094       -         -       2,700    15,099       -         -         -         -  
10000P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,479    31,648       -         -         -         -      33,337    33,911       -         -      34,307    35,878       -         -         -         -  

10200C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,850    10,290       -         -       2,150    13,777       -         -         -         -  
10200P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,429    31,592       -         -         -         -      33,110    33,758       -         -      33,784    35,517       -         -         -         -  

10400C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,550     9,443       -         -       1,700    12,517       -         -         -         -  
10400P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,426    31,584       -         -         -         -      32,869    33,583       -         -      33,320    35,157       -         -         -         -  

10600C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,300     8,660       -         -       1,350    11,371       -         -         -         -  
10600P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,374    31,521       -         -         -         -      32,654    33,416       -         -      32,934    34,815       -         -         -         -  

10800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,100     7,960       -         -       1,000    10,082       -         -         -         -  
10800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,317    31,439       -         -         -         -      32,470    33,260       -         -      32,529    34,411       -         -         -         -  

11000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         900     7,219       -         -         750     8,962       -         -         -         -  
11000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,317    31,434       -         -         -         -      32,279    33,086       -         -      32,225    34,051       -         -         -         -  

11200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,584       -         -         550     7,897       -         -         -         -  
11200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,317    31,430       -         -         -         -      32,127    32,934       -         -      31,974    33,703       -         -         -         -  

11400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,094       -         -         400     6,931       -         -         -         -  
11400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,426       -         -         -         -      32,022    32,816       -         -      31,781    33,384       -         -         -         -  

11600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,382       -         -         300     6,141       -         -         -         -  
11600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,861    32,634       -         -      31,651    33,122       -         -         -         -  

11800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,048       -         -         200     5,229       -         -         -         -  
11800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,802    32,554       -         -      31,521    32,815       -         -         -         -  

12000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,470       -         -         150     4,628       -         -         -         -  
12000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,689    32,401       -         -      31,454    32,618       -         -         -         -  

12200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,109       -         -         100     3,939       -         -         -         -  
12200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,630    32,309       -         -      31,388    32,388       -         -         -         -  

12400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,734       -         -          50     3,125       -         -         -         -  
12400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,571    32,211       -         -      31,321    32,094       -         -         -         -  

12600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,338       -         -          50     3,125       -         -         -         -  
12600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,104       -         -      31,321    32,074       -         -         -         -  

12800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,449    31,987       -         -      31,321    32,056       -         -         -         -  

13000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,975       -         -      31,255    31,255       -         -         -         -  

13200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,840       -         -      31,255    31,255       -         -         -         -  

13400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,830       -         -         -         -         -         -         -         -  

13600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,660       -         -         -         -         -         -         -         -  

13800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,654       -         -         -         -         -         -         -         -  

14000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,647       -         -         -         -         -         -         -         -  

14200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,642       -         -         -         -         -         -         -         -  

14400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,635       -         -         -         -         -         -         -         -  

14600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240322              240327              240328              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,171    75,304    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -          50     7,474       500     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,184    75,357    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       550     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,251    75,450    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         100     7,474       650     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,264    75,544    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         150     7,474       750     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,025    75,331    75,597    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         200     7,474       800     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,065    75,397    75,677    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         250     7,474       900     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,065    75,411    75,810    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         300     7,474     1,050     8,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,118    75,477    75,903    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         350     7,474     1,150     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,158    75,544    76,022    76,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         400     7,474     1,300     9,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,251    75,637    76,102    76,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         500     7,474     1,400     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865       -         -      75,291    75,690    76,248    77,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         550     7,474     1,600    10,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,371    75,783    76,368    77,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         650     7,474     1,750    10,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,411    75,823    76,501    77,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         700     7,474     1,950    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,490    75,903    76,634    77,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         800     7,474     2,150    12,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,839    74,918       -         -      75,557    75,982    76,767    77,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         900     7,847     2,350    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,918       -         -      75,650    76,089    76,927    77,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       1,050     8,538     2,600    13,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,932       -         -      75,716    76,155    77,073    77,924       -         -         -         -      84,561    86,396       -         -      92,102    94,363    98,486   101,026       -         -  
11600P                -         -          50     7,474       -         -         -         -         -         -         100     7,474       -         -       1,150     9,057     2,850    14,510       -         -         -         -      15,100    32,784       -         -      30,284    44,515    40,006    52,920       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      75,810    76,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      74,746    74,746       -         -         -         -         -         -      74,892    74,972       -         -      75,903    76,315    77,366    78,204       -         -         -         -      85,120    86,862       -         -      92,714    94,882    99,164   101,612       -         -  
11800P                -         -          50     7,474       -         -         -         -         -         -         150     7,474       -         -       1,450    10,374     3,400    16,053       -         -         -         -      16,700    34,580       -         -      32,066    46,177    41,868    54,516       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      75,996    76,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,918    75,012       -         -      76,102    76,501    77,685    78,470       -         -      81,568    82,872    85,638    87,301    89,695    91,557    93,286    95,387    99,803   102,183   105,708   108,195
12000P                -         -          50     7,474       -         -          50     7,474       -         -         200     7,474       -         -       1,850    11,876     4,050    17,702       -         -      10,650    28,076    18,400    36,375    27,650    42,852    33,861    47,826    43,743    56,112    52,096    62,762

12100C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,958    75,051       -         -      76,195    76,581    77,844    78,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,474       -         -          50     7,474       -         -         250     7,474       -         -       2,050    12,608     4,450    18,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,985    75,078       -         -      76,275    76,661    77,991    78,749       -         -      81,994    83,244    86,130    87,726    90,187    92,009    93,844    95,866   100,428   102,729   106,360   108,780
12200P                -         -          50     7,474       -         -          50     7,474       -         -         300     7,474       -         -       2,250    13,339     4,800    19,444       -         -      12,000    29,911    20,250    38,197    29,800    44,555    35,723    49,476    45,658    57,708    53,984    64,305

12300C                -         -      74,746    74,746       -         -      74,746    74,746    74,825    74,852    75,012    75,105       -         -      76,368    76,741    78,150    78,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,474       -         -          50     7,474        50     7,474       350     7,474       -         -       2,500    14,164     5,250    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      74,746    74,746       -         -      74,746    74,746    74,825    74,852    75,065    75,145       -         -      76,461    76,834    78,283    79,002       -         -      82,406    83,590    86,596    88,125    90,666    92,421    94,350    96,331   101,000   103,247   106,985   109,352
12400P                -         -          50     7,474       -         -          50     7,474        50     7,474       450     7,474       -         -       2,800    15,055     5,650    21,253       -         -      13,500    31,800    22,250    40,033    31,787    46,244    37,612    51,125    47,560    59,278    55,886    65,821

12500C                -         -      74,746    74,746       -         -      74,746    74,746    74,852    74,879    75,078    75,171       -         -      76,554    76,913    78,430    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,474       -         -          50     7,474       100     7,474       500     7,474       -         -       3,100    15,933     6,150    22,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      74,746    74,746       -         -      74,746    74,746    74,852    74,879    75,118    75,198       -         -      76,634    76,980    78,563    79,241       -         -      82,765    83,909    87,008    88,498    91,091    92,820    94,829    96,770   101,545   103,740   107,583   109,897
12600P                -         -          50     7,474       -         -          50     7,474       150     7,474       600     7,474       -         -       3,400    16,797     6,650    23,181       -         -      15,100    33,688    24,350    41,868    33,675    47,946    39,514    52,747    49,489    60,847    57,801    67,337

12700C                -         -      74,746    74,746       -         -      74,746    74,746    74,879    74,905    75,145    75,224       -         -      76,701    77,046    78,682    79,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,474       -         -          50     7,474       200     7,474       700     7,953       -         -       3,750    17,728     7,150    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      74,746    74,746       -         -      74,746    74,746    74,892    74,918    75,171    75,251       -         -      76,767    77,113    78,802    79,467    81,023    81,914    83,085    84,202    87,367    88,830    91,464    93,179    95,254    97,169   102,037   104,205   108,129   110,416
12800P                -         -          50     7,474       -         -          50     7,474       250     7,474       800     8,631       -         -       4,100    18,646     7,750    25,137    12,700    30,656    16,800    35,590    26,550    43,703    35,630    49,635    41,456    54,383    51,417    62,390    59,717    68,827

12900C             74,746    74,746    74,746    74,746       -         -      74,746    74,746    74,905    74,932    75,198    75,264       -         -      76,820    77,166    78,908    79,560    81,143    82,034       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       -         -          50     7,474       300     7,474       900     9,323       -         -       4,500    19,617     8,350    26,134    13,450    31,600       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746       -         -      74,759    74,759    74,918    74,932    75,211    75,291       -         -      76,860    77,219    79,002    79,653    81,249    82,140    83,351    84,468    87,660    89,136    91,796    93,512    95,640    97,555   102,489   104,657   108,647   110,908
13000P                 50     7,474        50     7,474       -         -          50     7,474       350     7,953     1,050    10,121       -         -       4,950    20,628     8,950    27,132    14,200    32,531    18,700    37,532    28,900    45,525    37,585    51,311    43,424    55,993    53,372    63,933    61,632    70,303

13100C             74,746    74,746    74,746    74,746       -         -      74,759    74,759    74,918    74,945    75,224    75,304       -         -      76,874    77,259    79,068    79,733    81,342    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474       -         -          50     7,474       450     8,844     1,200    10,932       -         -       5,400    21,639     9,650    28,182    15,050    33,516       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746       -         -      74,759    74,759    74,932    74,945    75,224    75,317       -         -      76,887    77,299    79,121    79,813    81,422    82,340    83,537    84,681    87,899    89,402    92,075    93,818    95,986    97,901   102,902   105,070   109,113   111,387
13200P                 50     7,474        50     7,474       -         -          50     7,474       500     9,576     1,350    11,743       -         -       5,950    22,729    10,350    29,206    15,900    34,473    20,700    39,474    31,400    47,348    39,594    52,987    45,406    57,602    55,328    65,449    63,534    71,766

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,918    74,945    75,224    75,317       -         -      76,874    77,326    79,161    79,866    81,475    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     7,474        50     7,501        50     7,474       600    10,467     1,550    12,648       -         -       6,450    23,753    11,050    30,230    16,750    35,431       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,905    74,945    75,198    75,317       -         -      76,834    77,339    79,174    79,933    81,515    82,499    83,657    84,867    88,059    89,628    92,288    94,097    96,265    98,233   103,261   105,469   109,538   111,839
13400P                 50     7,634        50     8,232        50     8,246        50     8,139       700    11,384     1,800    13,605       -         -       7,050    24,871    11,850    31,308    17,700    36,415    22,900    41,429    34,050    49,170    41,615    54,636    47,414    59,185    57,283    66,952    65,449    73,216

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,892    74,945    75,158    75,317       -         -      76,767    77,339    79,174    79,972    81,542    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,498        50     9,070        50     9,070        50     8,911       800    12,302     2,000    14,523       -         -       7,650    25,961    12,650    32,358    18,650    37,399       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,852    74,932    75,091    75,304       -         -      76,687    77,339    79,135    79,999    81,542    82,606    83,696    85,013    88,139    89,828    92,448    94,336    96,491    98,526   103,580   105,828   109,924   112,265
13600P                 50     9,443        50     9,988        50     9,988       100    10,347       950    13,339     2,300    15,547       -         -       8,300    27,078    13,550    33,449    19,650    38,383    25,200    43,371    36,388    50,952    43,677    56,285    49,422    60,767    59,238    68,428    67,351    74,639

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,746    74,799    74,905    74,998    75,278       -         -      76,554    77,312    79,081    80,012    81,529    82,659       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,507        50    10,999        50    10,985       150    11,624     1,100    14,390     2,600    16,571       -         -       9,000    28,222    14,450    34,526    20,650    39,354       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    73,788    74,320    74,746    74,746    74,692    74,732    74,719    74,892    74,892    75,238       -         -      76,408    77,273    78,988    80,026    81,475    82,686    83,643    85,106    88,152    89,974    92,541    94,536    96,651    98,779   103,846   106,160   110,270   112,664
13800P                 50    11,650        50    12,103        50    12,076       200    12,874     1,250    15,454     2,900    17,609       -         -       9,750    29,379    15,400    35,617    21,750    40,352    27,700    45,313    38,623    52,734    45,765    57,908    51,457    62,323    61,206    69,891    69,239    76,049

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,652    74,706    74,626    74,852    74,732    75,184       -         -      76,209    77,219    78,869    80,012    81,409    82,699       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    12,914        50    13,300        50    13,273       250    14,111     1,450    16,598     3,300    18,713       -         -      10,550    30,550    16,400    36,708    22,850    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    73,522    74,267    74,746    74,746    74,599    74,692    74,480    74,799    74,546    75,118       -         -      75,996    77,153    78,722    79,986    81,316    82,712    83,484    85,159    88,059    90,080    92,554    94,709    96,757    99,005   104,045   106,479   110,549   113,036
14000P                 50    14,284        50    14,603        50    14,576       350    15,547     1,750    17,848     3,700    19,830       -         -      11,350    31,707    17,450    37,798    24,000    42,333    30,350    47,241    40,870    54,490    47,840    59,517    53,492    63,853    63,161    71,341    71,128    77,445

14100C             74,746    74,746    74,746    74,746    74,746    74,746    74,480    74,652    74,307    74,746    74,320    75,038       -         -      75,716    77,060    78,536    79,946    81,209    82,712       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,760        50    16,013        50    15,973       400    16,824     1,950    19,019     4,150    20,974       -         -      12,250    32,904    18,500    38,889    25,150    43,304       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,746    74,746    74,400    74,626    74,081    74,666    74,054    74,945       -         -      75,411    76,953    78,323    79,893    81,050    82,686    83,231    85,146    87,886    90,134    92,501    94,829    96,797    99,191   104,205   106,745   110,789   113,382
14200P                 50    17,343        50    17,529        50    17,462       500    18,260     2,200    20,242     4,600    22,197       -         -      13,200    34,101    19,650    39,979    26,400    44,302    33,150    49,143    43,131    56,219    49,954    61,113    55,527    65,369    65,103    72,764    73,003    78,802

14300C             74,746    74,746    74,746    74,746    74,746    74,746    74,253    74,586    73,841    74,573    73,721    74,825       -         -      75,051    76,834    78,071    79,826    80,877    82,659       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    19,019        50    19,125        50    19,072       600    19,710     2,650    21,599     5,150    23,501       -         -      14,150    35,298    20,850    41,083    27,650    45,286       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,746    74,746    74,014    74,506    73,495    74,453    73,336    74,692       -         -      74,652    76,687    77,778    79,733    80,677    82,619    82,845    85,093    87,620    90,147    92,368    94,922    96,770    99,351   104,298   106,998   110,975   113,701
14400P                 50    20,774        50    20,827        50    20,748       700    21,186     3,000    22,889     5,700    24,804       -         -      15,200    36,508    22,050    42,174    29,000    46,270    36,150    51,032    45,446    57,921    52,056    62,669    57,562    66,859    67,032    74,160    74,852    80,159

14500C             74,746    74,746    74,746    74,746    74,746    74,746    73,748    74,440    73,110    74,320    72,884    74,533       -         -      74,187    76,528    77,445    79,627    80,438    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    22,610        50    22,596        50    22,516       900    22,782     3,450    24,245     6,350    26,174       -         -      16,750    37,865    23,350    43,264    30,350    47,241       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    74,746    74,746    73,389    74,333    72,657    74,174    72,365    74,333       -         -      73,682    76,342    77,073    79,507    80,172    82,473    82,353    84,973    87,248    90,107    92,155    94,975    96,664    99,470   104,325   107,211   111,121   113,994
14600P                 50    24,498        50    24,445        50    24,365     1,050    24,352     3,850    25,589     7,050    27,557       -         -      17,950    39,075    24,700    44,355    31,750    48,225    38,623    52,894    47,733    59,597    54,184    64,212    59,584    68,322    68,947    75,544    76,687    81,475

14700C             74,746    74,746    74,746    74,746    74,746    74,746    72,977    74,214    72,139    73,987    71,793    74,134       -         -      73,123    76,129    76,647    79,361    79,866    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    26,427        50    26,347        50    26,254     1,300    25,988     4,300    26,959     7,700    28,900       -         -      18,900    40,205    26,800    45,565    33,200    49,196       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    74,746    74,746    72,458    74,067    71,527    73,775    71,141    73,894       -         -      72,511    75,889    76,195    79,201    79,534    82,287    81,741    84,800    86,782    90,014    91,863    94,975    96,491    99,550   104,298   107,397   111,201   114,247
14800P                 50    28,395        50    28,275        50    28,182     1,550    27,624     4,800    28,342     8,500    30,337       -         -      20,350    41,456    28,150    46,603    34,700    50,154    41,043    54,716    50,034    61,233    56,298    65,715    61,605    69,758    70,862    76,900    78,509    82,779

14900C             74,746    74,746    74,746    74,746    73,908    74,679    71,806    73,894    70,822    73,535    70,383    73,615       -         -      71,833    75,637    75,703    79,015    79,174    82,167       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    30,377        50    30,244        50    30,151     1,850    29,273     5,350    29,752     9,300    31,747       -         -      21,400    42,599    29,500    47,640    36,200    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    74,746    74,746    73,721    74,679    71,035    73,682    70,037    73,269    69,572    73,322       -         -      71,115    75,344    75,158    78,815    78,762    82,021    81,010    84,574    86,210    89,881    91,477    94,948    96,238    99,603   104,205   107,543   111,227   114,486
15000P                 50    32,358        50    32,225        50    32,132     2,100    30,949     5,950    31,188    10,150    33,183       -         -      22,700    43,783    30,900    48,678    37,532    52,069    43,504    56,511    52,348    62,829    58,387    67,204    63,613    71,168    72,737    78,217    80,305    84,056

15100C             74,746    74,746    73,389    74,679    73,469    74,679    70,184    73,455    69,120    72,963    68,667    72,977       -         -      70,330    75,038    74,573    78,589    78,323    81,874       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    34,353        50    34,220        50    34,114     2,450    32,638     6,650    32,611    11,000    34,593       -         -      24,100    44,967    32,450    49,715    38,782    53,013       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,746    74,746    73,017    74,679    72,485    74,626    69,066    73,150    68,109    72,618    67,657    72,604       -         -      69,492    74,706    73,934    78,350    77,858    81,701    80,132    84,268    85,532    89,681    91,011    94,868    95,919    99,603   104,045   107,650   111,201   114,685
15200P                 50    36,348        50    36,215       150    36,069     2,900    34,327     7,400    34,061    12,050    36,096       -         -      25,500    46,137    33,950    50,726    39,647    53,891    45,991    58,254    54,623    64,385    60,475    68,654    65,595    72,551    74,599    79,520    82,087    85,306

15300C             72,450    74,746    71,753    74,613    71,367    74,559    67,856    72,830    67,005    72,232    66,579    72,192       -         -      68,601    74,347    73,269    78,084    77,339    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    38,343       100    38,184       200    38,051     3,400    36,016     8,250    35,484    13,150    37,599       -         -      27,200    47,334    35,500    51,750    41,256    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             67,450    74,746    67,950    74,559    68,300    74,440    66,433    72,431    65,741    71,793    65,422    71,753       -         -      67,657    73,948    72,538    77,805    76,807    81,302    79,135    83,909    84,747    89,442    90,453    94,749    95,507    99,577   103,819   107,743   111,108   114,858
15400P                 50    40,338       200    40,139       300    40,006     3,950    37,705     9,200    36,920    14,350    39,102       -         -      28,500    48,478    37,200    52,761    42,520    55,780    48,465    59,969    56,884    65,914    62,549    70,064    67,564    73,894    76,448    80,797    83,829    86,543

15500C             62,500    74,679    63,050    74,426    63,400    74,307    64,864    72,006    64,411    71,327    64,159    71,274       -         -      66,646    73,535    71,780    77,485    76,222    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    42,333       250    42,121       400    41,961     4,650    39,354    10,200    38,330    15,600    40,604       -         -      29,950    49,622    38,950    53,758    43,796    56,697       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             57,500    74,679    58,200    74,240    58,600    74,067    63,055    71,474    62,935    70,795    62,802    70,742       -         -      65,582    73,083    70,982    77,166    75,597    80,837    78,017    83,497    83,856    89,149    89,801    94,576    95,028    99,497   103,527   107,783   110,961   115,005
15600P                100    44,315       400    44,049       550    43,890     5,350    41,003    11,300    39,740    16,950    42,107       -         -      31,700    50,766    40,458    54,756    45,060    57,589    50,925    61,632    59,118    67,377    64,584    71,447    69,505    75,224    78,257    82,047    85,558    87,740

15700C             52,600    74,546    53,350    74,054    53,800    73,828    61,100    70,902    61,352    70,224    61,379    70,170       -         -      64,478    72,618    70,130    76,820    74,945    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    46,284       600    45,964       800    45,791     6,200    42,613    12,450    41,136    18,400    43,610       -         -      34,250    51,923    41,788    55,727    46,350    58,466       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             47,650    74,480    48,600    73,735    49,150    73,402    58,350    70,250    59,663    69,585    59,863    69,559       -         -      63,308    72,112    69,239    76,435    74,253    80,305    76,780    82,965    82,898    88,777    89,056    94,363    94,456    99,390   103,168   107,796   110,762   115,111
15800P                250    48,239       850    47,866     1,100    47,667     7,150    44,195    13,750    42,506    19,900    45,100       -         -      36,150    53,027    43,238    56,697    47,614    59,344    53,080    63,254    61,060    68,867    66,606    72,790    71,421    76,514    80,039    83,258    87,248    88,923

15900C             42,800    74,280    44,000    73,243    44,550    72,910    54,450    69,505    57,855    68,907    58,267    68,907       -         -      62,097    71,580    68,308    76,049    73,522    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                400    50,180     1,150    49,742     1,450    49,515     8,200    45,738    15,100    43,850    21,500    46,576       -         -      38,350    54,117    44,634    57,642    48,917    60,195       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             38,050    73,948    39,450    72,684    40,100    72,245    50,600    68,721    55,953    68,162    56,604    68,202       -         -      60,834    71,022    67,337    75,623    72,751    79,693    75,437    82,420    81,834    88,378    88,218    94,097    93,818    99,231   102,742   107,783   110,483   115,191
16000P                550    52,109     1,600    51,550     1,950    51,311     9,350    47,254    16,650    45,153    23,350    48,039       -         -      40,200    55,195    46,071    58,573    50,194    61,047    55,514    64,837    63,254    70,277    68,588    74,094    73,296    77,765    81,781    84,441    88,910    90,080

16100C             33,400    73,482    35,100    71,886    35,750    71,460    46,950    67,803    53,600    67,377    54,875    67,457       -         -      59,530    70,436    66,327    75,198    71,953    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                900    53,971     2,200    53,306     2,650    53,027    10,600    48,731    18,300    46,417    25,150    49,476       -         -      41,974    56,245    47,481    59,490    51,457    61,871       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             28,900    72,830    30,900    70,902    31,650    70,396    43,400    66,805    50,350    66,513    53,080    66,659       -         -      58,187    69,825    65,276    74,732    71,115    79,015    73,987    81,821    80,664    87,926    87,287    93,791    93,086    99,031   102,237   107,716   110,163   115,244
16200P              1,400    55,766     3,000    54,982     3,500    54,689    12,000    50,154    20,100    47,640    27,250    50,872       -         -      43,411    57,309    48,850    60,395    52,734    62,682    57,908    66,367    65,409    71,633    70,529    75,371    75,131    78,975    83,497    85,612    90,546    91,198

16300C             24,500    72,032    26,850    69,745    27,400    69,479    39,600    65,888    46,100    65,848    50,400    65,888       -         -      56,724    69,199    64,292    74,214    70,343    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,050    57,495     4,000    56,578     4,500    56,285    13,550    51,524    22,050    49,236    29,300    52,255       -         -      45,180    58,267    50,260    61,273    53,998    63,480       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             20,450    70,782    23,000    68,348    23,700    67,949    36,400    64,664    43,050    64,850    47,350    65,023       -         -      55,301    68,521    63,201    73,721    69,465    78,230    72,418    81,143    79,401    87,434    86,277    93,445    92,275    98,792   101,678   107,636   109,764   115,271
16400P              3,000    59,118     5,250    58,081     5,800    57,761    15,250    52,827    24,150    50,819    31,550    53,585       -         -      46,709    59,264    51,604    62,137    55,234    64,265    60,275    67,816    67,497    72,923    72,418    76,594    76,927    80,159    85,159    86,729    92,142    92,302

16500C             16,750    69,080    19,600    66,446    20,300    66,087    33,250    63,387    40,250    63,773    44,700    64,079       -         -      53,851    67,816    62,044    73,203    68,561    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              4,250    60,608     6,750    59,477     7,300    59,158    17,200    54,037    26,150    52,375    33,850    54,889       -         -      48,332    60,182    52,987    62,975    56,471    65,023       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             13,300    67,045    16,550    64,185    17,300    63,826    30,300    62,004    37,400    62,656    42,250    63,081       -         -      52,362    67,085    60,860    72,657    67,524    77,406    70,742    80,411    78,057    86,875    85,159    93,033    91,371    98,513   101,026   107,503   109,312   115,257
16600P              5,900    61,951     8,500    60,767     9,200    60,395    19,400    55,155    28,600    53,851    35,900    56,205       -         -      49,901    61,073    54,357    63,786    57,695    65,768    62,576    69,213    69,519    74,174    74,267    77,778    78,682    81,302    86,795    87,833    93,698    93,379

16700C             10,450    64,252    13,700    62,922    14,450    62,722    27,600    60,488    34,850    61,459    39,950    62,031       -         -      51,018    66,327    59,756    72,099    66,553    76,967       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              8,000    63,108    10,700    61,884    11,400    61,512    21,600    56,272    31,000    55,301    38,750    57,376       -         -      51,364    62,004    55,673    64,611    58,786    66,579       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              8,000    63,068    11,250    61,911    12,000    61,712    25,100    58,879    32,450    60,195    37,450    60,980       -         -      49,150    65,542    58,559    71,514    65,569    76,501    68,987    79,613    76,634    86,277    83,962    92,581    90,400    98,193   100,308   107,344   108,794   115,204
16800P             10,550    64,199    13,350    62,829    13,950    62,483    24,200    57,229    33,600    56,671    41,250    58,573       -         -      52,894    62,842    57,017    65,369    59,916    67,377    64,784    70,543    71,474    75,357    76,062    78,922    80,371    82,420    88,391    88,897    95,214    94,416

16900C              6,100    61,831     9,150    60,754     9,850    60,568    22,800    57,176    30,200    58,892    35,000    59,889       -         -      47,150    64,744    57,349    70,915    64,558    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             13,550    66,819    16,250    63,667    16,850    63,321    26,850    58,160    36,300    57,988    44,100    59,690       -         -      54,343    63,693    58,320    66,101    61,113    68,082       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              4,500    60,475     7,400    59,451     8,050    59,291    20,750    55,487    28,150    57,549    33,050    58,746       -         -      45,300    63,933    56,126    70,290    63,507    75,544    67,138    78,762    75,118    85,612    82,686    92,089    89,336    97,821    99,523   107,131   108,222   115,138
17000P             17,050    68,787    19,450    65,702    20,100    64,810    30,550    58,879    38,900    59,304    46,650    60,834       -         -      55,780    64,544    59,597    66,792    62,323    68,681    66,925    71,793    73,349    76,488    77,791    79,999    82,021    83,484    89,921    89,921    96,691    95,427

17100C              3,250    58,972     5,900    58,054     6,550    57,894    18,700    54,330    26,000    56,165    31,100    57,575       -         -      42,950    63,068    54,782    69,638    62,443    75,025       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             20,850    70,370    23,000    67,484    23,550    66,659    32,700    60,727    41,950    60,475    48,664    61,831       -         -      57,190    65,316    60,820    67,537    63,480    69,253       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,350    57,336     4,600    56,578     5,200    56,445    16,850    53,106    24,050    54,756    29,200    56,392       -         -      41,100    62,217    53,572    68,987    61,379    74,506    65,236    77,844    73,549    84,920    81,342    91,557    88,218    97,422    98,686   106,905   107,570   115,018
17200P             24,850    71,700    26,700    69,080    27,250    68,215    35,800    62,150    45,050    61,605    50,553    62,815       -         -      58,546    66,047    62,031    68,202    64,558    69,891    68,960    72,990    75,131    77,565    79,454    81,050    83,617    84,494    91,410    90,892    98,114    96,411

17300C              1,600    55,647     3,650    54,968     4,200    54,849    15,300    51,776    22,350    53,306    27,450    55,181       -         -      39,450    61,352    52,295    68,322    60,288    73,961       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             29,200    72,551    30,700    70,317    31,200    69,492    39,150    63,427    48,300    62,643    52,388    63,720       -         -      59,876    66,752    63,201    68,867    65,622    70,503       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              1,100    53,851     2,850    53,293     3,300    53,213    13,750    50,446    20,700    51,843    25,600    53,931       -         -      37,450    60,435    51,018    67,630    59,185    73,416    63,254    76,887    71,913    84,175    79,919    90,972    87,021    96,970    97,781   106,639   106,878   114,885
17400P             33,550    73,416    35,100    71,088    35,300    70,596    42,650    64,584    50,566    63,826    54,131    64,478       -         -      61,153    67,431    64,278    69,346    66,659    71,088    70,875    74,094    76,820    78,576    81,036    82,034    85,133    85,465    92,834    91,836    99,484    97,342

17500C                750    51,989     2,200    51,550     2,550    51,510    12,300    49,090    19,250    50,367    23,950    52,681       -         -      36,050    59,557    49,768    66,925    58,081    72,844       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             38,300    73,748    39,450    71,899    39,550    71,514    46,200    65,702    52,601    64,771    55,820    65,316       -         -      62,377    68,082    65,356    69,944    67,643    71,647       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                550    50,074     1,700    49,755     2,000    49,742    11,000    47,680    17,750    48,877    22,450    51,417       -         -      33,450    58,520    47,950    66,194    56,924    72,258    61,233    75,863    70,237    83,377    78,416    90,333    85,771    96,491    96,810   106,333   106,134   114,712
17600P             43,050    74,081    43,950    72,524    44,000    72,192    49,900    66,699    54,556    65,662    57,429    66,087       -         -      63,467    68,574    66,393    70,516    68,614    72,179    72,684    75,145    78,416    79,534    82,539    82,978    86,583    86,396    94,203    92,740   100,800    98,247

17700C                350    48,159     1,300    47,919     1,550    47,919     9,850    46,244    16,400    47,374    21,000    50,141       -         -      32,800    57,708    46,350    65,475    55,846    71,673       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             47,900    74,280    48,550    73,030    48,550    72,751    53,750    67,603    56,431    66,513    58,972    66,832       -         -      64,584    69,160    67,391    71,061    69,532    72,711       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                250    46,204     1,000    46,044     1,200    46,071     8,750    44,781    15,150    45,885    19,600    48,864       -         -      31,100    56,737    44,700    64,744    54,729    71,061    59,158    74,799    68,508    82,553    76,860    89,668    84,441    95,959    95,786   105,987   105,322   114,513
17800P             52,750    74,480    53,200    73,469    53,150    73,243    56,764    68,441    58,200    67,284    60,435    67,524       -         -      65,635    69,705    68,362    71,593    70,423    73,203    74,360    76,102    79,906    80,425    83,962    83,869    87,966    87,287    95,507    93,618   102,077    99,111

17900C                150    44,249       750    44,156       950    44,182     7,800    43,291    14,000    44,395    18,400    47,600       -         -      29,650    55,780    43,100    63,999    53,599    70,436       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             57,700    74,546    57,950    73,788    57,900    73,549    58,879    69,186    59,876    68,002    61,805    68,175       -         -      66,633    70,237    69,279    72,099    71,288    73,695       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                100    42,280       550    42,240       750    42,267     6,950    41,775    12,900    42,905    17,250    46,337       -         -      28,000    54,769    40,950    63,161    52,468    69,811    56,378    73,522    66,114    81,529    75,238    88,950    83,045    95,400    94,696   105,615   104,458   114,286
18000P             62,650    74,613    62,800    73,987    62,650    73,868    60,860    69,878    61,446    68,681    63,108    68,787       -         -      67,590    70,729    70,157    72,591    72,112    74,160    75,796    76,860    81,143    81,103    85,319    84,721    89,269    88,139    96,757    94,443   103,287    99,962

18100C                 50    40,299       400    40,312       550    40,365     6,150    40,272    11,850    41,402    16,100    45,047       -         -      26,250    53,692    39,900    62,456    51,338    69,173       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             67,600    74,679    67,650    74,174    67,284    74,054    62,629    70,463    62,895    69,293    64,318    69,346       -         -      68,481    71,208    70,995    73,056    72,884    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    38,304       350    38,357       400    38,437     5,400    38,742    10,850    39,913    15,000    43,757       -         -      25,500    52,854    38,400    61,672    50,194    68,521    54,157    72,325    64,199    80,571    73,549    88,192    81,595    94,789    93,538   105,203   103,540   114,020
18200P             71,793    74,679    69,598    74,360    69,093    74,240    64,252    70,995    64,265    69,864    65,475    69,891       -         -      69,332    71,647    71,793    73,495    73,642    75,025    77,219    77,711    82,433    81,888    86,583    85,519    90,506    88,937    97,941    95,241   104,444   100,760

18300C                 50    36,309       250    36,415       300    36,508     4,800    37,213     9,950    38,437    14,000    42,493       -         -      23,850    51,750    36,500    60,807    47,700    67,736       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    70,716    74,426    70,476    74,373    65,741    71,487    65,502    70,383    66,526    70,370       -         -      70,144    72,086    72,551    73,908    74,360    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    34,327       200    34,473       250    34,566     4,200    35,697     9,100    36,974    13,050    41,230       -         -      22,900    50,832    35,400    60,062    47,500    67,231    51,800    71,088    62,270    79,587    71,820    87,394    80,092    94,150    92,341   104,764   102,569   113,728
18400P             74,746    74,746    71,660    74,493    71,394    74,426    67,045    71,913    66,646    70,862    67,524    70,835       -         -      70,889    72,485    73,269    74,320    75,038    75,823    78,523    78,483    83,603    82,619    87,753    86,277    91,663    89,695    99,058    96,012   105,548   101,545

18500C                 50    32,345       150    32,531       150    32,638     3,650    34,181     8,300    35,524    12,050    39,913       -         -      21,650    49,795    33,650    59,171    46,050    66,579       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    72,471    74,559    72,551    74,559    68,255    72,325    67,710    71,301    68,428    71,261       -         -      71,593    72,857    73,948    74,692    75,690    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    30,377       100    30,603       100    30,709     3,250    32,678     7,600    34,127    11,300    38,729       -         -      20,700    48,850    32,250    58,333    44,650    65,901    48,550    69,798    60,302    78,563    70,037    86,556    78,523    93,472    91,065   104,285   101,545   113,409
18600P             74,746    74,746    73,189    74,613    73,256    74,613    69,239    72,631    68,641    71,687    69,253    71,647       -         -      72,232    73,203    74,573    75,051    76,302    76,554    79,706    79,201    84,681    83,311    88,830    86,982    92,740    90,413   100,109    96,744   106,599   102,277

18700C                 50    28,448        50    28,648        50    28,754     2,850    31,188     6,950    32,744    10,450    37,452       -         -      19,850    47,933    31,100    57,535    43,250    65,223       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    73,868    74,679    73,469    74,626    70,130    72,923    69,519    72,072    70,011    72,006       -         -      72,844    73,535    75,171    75,397    76,874    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    26,546        50    26,799        50    26,892     2,500    29,712     6,350    31,388     9,600    36,149       -         -      18,950    46,988    29,950    56,737    41,900    64,544    45,500    68,481    58,293    77,499    68,215    85,678    76,913    92,754    89,761   103,779   100,468   113,063
18800P             74,746    74,746    74,001    74,679    74,041    74,679    70,915    73,189    70,290    72,391    70,702    72,338       -         -      73,389    73,841    75,730    75,716    77,432    77,219    80,770    79,853    85,652    83,936    89,828    87,647    93,751    91,091   101,093    97,422   107,583   102,995

18900C                 50    24,711        50    25,004        50    25,097     2,150    28,249     5,750    30,018     8,950    34,979       -         -      18,000    46,004    28,750    55,899    40,600    63,853       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,107    74,679    74,147    74,679    71,633    73,429    70,968    72,684    71,354    72,657       -         -      73,894    74,120    76,248    76,022    77,938    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    22,929        50    23,275        50    23,381     1,900    26,852     5,250    28,728     8,200    33,702       -         -      17,050    45,007    26,900    54,849    39,350    63,161    42,600    67,125    56,298    76,408    66,353    84,760    75,251    91,996    88,391   103,247    99,337   112,677
19000P             74,746    74,746    74,187    74,679    74,214    74,679    72,179    73,615    71,567    72,950    71,913    72,937       -         -      74,373    74,400    76,727    76,302    78,430    77,831    81,701    80,438    86,529    84,521    90,745    88,258    94,669    91,730   102,011    98,087   108,514   103,673

19100C                 50    21,226        50    21,639        50    21,745     1,650    25,456     4,800    27,491     7,600    32,531       -         -      16,200    44,036    25,750    53,971    38,100    62,456       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,280    74,679    72,671    73,788    72,125    73,203    72,418    73,176       -         -      74,799    74,639    77,179    76,581    78,882    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    19,617        50    20,083        50    20,189     1,450    24,112     4,350    26,240     7,050    31,388       -         -      15,350    43,052    24,650    53,106    36,900    61,751    39,800    65,728    53,900    75,278    64,451    83,803    73,562    91,211    86,982   102,676    98,154   112,265
19200P             74,746    74,746    74,746    74,746    74,746    74,746    73,070    73,934    72,604    73,416    72,857    73,402       -         -      75,184    74,879    77,578    76,820    79,307    78,376    82,539    80,983    87,301    85,040    91,570    88,817    95,520    92,315   102,862    98,712   109,379   104,325

19300C                 50    18,101        50    18,633        50    18,739     1,200    22,716     3,800    24,804     6,500    30,230       -         -      14,550    42,081    23,600    52,242    35,750    61,060       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,746    74,746    73,429    74,067    73,017    73,615    73,269    73,628       -         -      75,544    75,091    77,951    77,060    79,706    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,678        50    17,263        50    17,369     1,000    21,373     3,450    23,647     6,200    29,339       -         -      13,800    41,136    22,600    51,377    34,600    60,342    37,200    64,318    51,000    74,120    62,523    82,819    71,833    90,400    85,519   102,064    96,930   111,826
19400P             74,746    74,746    74,746    74,746    74,746    74,746    73,695    74,174    73,376    73,788    73,628    73,815       -         -      75,849    75,278    78,297    77,273    80,079    78,855    83,231    81,449    87,992    85,532    92,302    89,349    96,278    92,873   103,660    99,297   110,190   104,937

19500C                 50    15,348        50    15,999        50    16,093       950    20,269     3,150    22,556     5,550    28,036       -         -      13,050    40,152    21,600    50,500    33,500    59,637       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,746    74,746    73,934    74,267    73,655    73,921    73,934    73,987       -         -      76,142    75,464    78,603    77,485    80,411    79,081       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,124        50    14,816        50    14,922       800    19,032     2,850    21,492     5,100    26,932       -         -      12,350    39,208    20,700    49,648    32,450    58,919    34,700    62,869    48,250    72,923    60,581    81,795    70,064    89,535    84,016   101,425    95,666   111,360
19600P             74,746    74,746    74,746    74,746    74,746    74,746    74,094    74,333    73,921    74,067    74,214    74,147       -         -      76,381    75,623    78,869    77,658    80,731    79,294    83,829    81,874    88,578    85,957    92,940    89,828    96,970    93,379   104,378    99,843   110,948   105,522

19700C                 50    12,994        50    13,725        50    13,832       650    17,768     2,550    20,455     4,700    25,895       -         -      11,700    38,264    19,750    48,757    31,400    58,200       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,746    74,746    74,253    74,400    74,160    74,187    74,453    74,280       -         -      76,608    75,770    79,121    77,844    81,023    79,494       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,943        50    12,714        50    12,821       600    16,771     2,300    19,457     4,350    24,897       -         -      11,050    37,319    18,900    47,906    30,400    57,495    32,350    61,406    45,600    71,700    58,300    80,744    68,242    88,644    82,486   100,774    94,350   110,855
19800P             74,746    74,746    74,746    74,746    74,746    74,746    74,373    74,466    74,347    74,293    74,652    74,400       -         -      76,794    75,916    79,334    77,991    81,289    79,680    84,322    82,233    89,070    86,343    93,499    90,253    97,582    93,858   105,030   100,361   111,640   106,080

19900C                 50    10,985        50    11,797        50    11,890       550    15,800     2,100    18,526     4,000    23,900       -         -      10,450    36,402    18,050    47,028    29,450    56,777       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,746    74,746    74,493    74,519    74,493    74,373    74,825    74,519       -         -      76,967    76,036    79,534    78,137    81,529    79,853       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,108        50    10,945        50    11,039       450    14,696     1,850    17,542     3,700    22,955       -         -       9,900    35,497    17,250    46,164    28,500    56,059    30,100    59,903    43,050    70,463    55,400    79,653    66,420    87,726    80,903   100,069    92,993   110,336
20000P             74,746    74,746    74,746    74,746    74,746    74,746    74,559    74,559    74,639    74,480    74,958    74,613       -         -      77,100    76,142    79,693    78,270    81,741    80,012    84,707    82,553    89,482    86,689    93,977    90,652    98,114    94,283   105,615   100,840   112,278   106,612

20200C                 50     8,565        50     9,443        50     9,536       300    12,621     1,500    15,773     3,150    21,147       -         -       8,850    33,715    15,700    44,435    26,700    54,636       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,746    74,746    74,652    74,613    74,825    74,599    75,184    74,785       -         -      77,312    76,328    79,946    78,496    82,114    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474        50     8,179        50     8,272       250    11,092     1,250    14,204     2,650    19,378       -         -       7,900    31,973    14,300    42,719    25,000    53,213    26,050    56,897    38,350    67,909    49,950    77,392    62,722    85,811    77,645    98,592    90,160   109,193
20400P             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,666    74,932    74,692    75,317    74,892       -         -      77,445    76,475    80,105    78,682    82,406    80,544    85,186    83,045    90,041    87,248    94,669    91,304    98,938    95,041   106,572   101,705   113,369   107,570

20600C                 50     7,474        50     7,474       -         -         200     9,682     1,000    12,674     2,300    17,901       -         -       7,050    30,284    13,000    41,030    23,450    51,803       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,746    74,746       -         -      74,759    74,692    74,998    74,759    75,411    74,998       -         -      77,499    76,581    80,185    78,815    82,619    80,757       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,474       -         -         150     8,325       -         -       1,850    16,132       -         -       6,250    28,608    11,800    39,354       -         -      22,400    53,825    34,000    65,263    44,900    75,038    57,200    83,763    74,267    96,996    87,181   107,956
20800P                -         -      74,746    74,746       -         -      74,772    74,719       -         -      75,437    75,051       -         -      77,512    76,661    80,212    78,922       -         -      85,346    83,351    90,293    87,647    95,055    91,809    99,470    95,640   107,277   102,423   114,207   108,408

21000C                -         -          50     7,474       -         -         -         -         -         -       1,550    14,709       -         -       5,550    27,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      74,746    74,746       -         -         -         -         -         -      75,437    75,105       -         -      77,485    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,474       -         -         -         -         -         -       1,300    13,393       -         -       4,950    25,522     9,700    36,096       -         -      19,200    50,752    30,100    62,589       -         -      52,050    81,622    70,782    95,294    84,069   106,612
21200P                -         -      74,746    74,746       -         -         -         -         -         -      75,424    75,131       -         -      77,419    76,741    80,066    79,015       -         -      85,199    83,510    90,267    87,886       -         -      99,723    96,092   107,730   103,021   114,832   109,139

21400C                -         -          50     7,474       -         -         -         -         -         -       1,100    12,209       -         -       4,400    24,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      74,746    74,746       -         -         -         -         -         -      75,384    75,131       -         -      77,312    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,474       -         -         -         -         -         -         900    10,999       -         -       3,900    22,663     7,950    32,984       -         -      16,400    47,693    26,550    59,850       -         -      47,200    79,374    66,150    93,499    80,864   105,163
21600P                -         -      74,746    74,746       -         -         -         -         -         -      75,331    75,145       -         -      77,206    76,727    79,760    79,002       -         -      84,840    83,537    89,987    87,992       -         -      99,710    96,411   107,916   103,500   115,217   109,738

21800C                -         -          50     7,474       -         -         -         -         -         -         750     9,961       -         -       3,450    21,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      74,746    74,746       -         -         -         -         -         -      75,278    75,131       -         -      77,073    76,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,474       -         -         -         -         -         -         650     9,137       -         -       3,050    20,016     6,500    30,044       -         -      13,950    44,674    23,400    57,123       -         -      42,750    77,060    61,000    91,610    77,552   103,620
22000P                -         -      74,746    74,746       -         -         -         -         -         -      75,224    75,118       -         -      76,927    76,647    79,347    78,895       -         -      84,295    83,430    89,522    87,992       -         -      99,457    96,597   107,876   103,846   115,377   110,230

22200C                -         -          50     7,474       -         -         -         -         -         -         550     8,312       -         -       2,700    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      74,746    74,746       -         -         -         -         -         -      75,184    75,105       -         -      76,780    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,474       -         -         -         -         -         -         450     7,474       -         -       2,400    17,662     5,250    27,185       -         -      11,800    41,682    20,500    54,343       -         -      38,600    74,666    56,150    89,628    73,400   101,984
22400P                -         -      74,746    74,746       -         -         -         -         -         -      75,131    75,078       -         -      76,647    76,541    78,855    78,722       -         -      83,630    83,244    88,883    87,873       -         -      98,978    96,664   107,610   104,072   115,324   110,602

22600C                -         -          50     7,474       -         -         -         -         -         -         350     7,474       -         -       2,100    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      74,746    74,746       -         -         -         -         -         -      75,065    75,051       -         -      76,488    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,474       -         -         -         -         -         -         300     7,474       -         -         -         -       4,250    24,565       -         -       9,900    38,729    17,950    51,617       -         -      34,750    72,205    51,600    87,567    68,250   100,255
22800P                -         -      74,746    74,746       -         -         -         -         -         -      75,025    75,038       -         -         -         -      78,363    78,509       -         -      82,859    82,965    88,112    87,660       -         -      98,287    96,611   107,131   104,192   115,058   110,882

23000C                -         -          50     7,474       -         -         -         -         -         -         250     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      74,746    74,746       -         -         -         -         -         -      74,985    75,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,474       -         -         -         -         -         -         200     7,474       -         -         -         -       3,400    22,064       -         -       8,300    35,883    15,650    48,877       -         -      31,200    69,678    47,300    85,412    63,400    98,433
23200P                -         -      74,746    74,746       -         -         -         -         -         -      74,945    74,985       -         -         -         -      77,871    78,257       -         -      82,061    82,619    87,261    87,367       -         -      97,435    96,451   106,466   104,192   114,592   111,055

23400C                -         -          50     7,474       -         -         -         -         -         -         150     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      74,746    74,746       -         -         -         -         -         -      74,945    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,474       -         -         -         -         -         -         100     7,474       -         -         -         -       2,750    19,843       -         -       6,950    33,183    13,600    46,177       -         -      27,950    67,125    43,250    83,191    58,800    96,544
23600P                -         -      74,746    74,746       -         -         -         -         -         -      74,905    74,958       -         -         -         -      77,419    77,991       -         -      81,263    82,233    86,330    86,995       -         -      96,438    96,185   105,615   104,099   113,954   111,121

23800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       2,200    17,742       -         -       5,750    30,523    11,750    43,491       -         -      24,950    64,531    39,500    80,930    54,450    94,576
24000P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,918       -         -         -         -      76,993    77,725       -         -      80,451    81,795    85,359    86,569       -         -      95,307    95,839   104,617   103,912   113,129   111,081

24200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,750    15,813       -         -       4,750    28,009    10,150    40,897       -         -      22,250    61,938    36,000    78,603    50,350    92,554
24400P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865       -         -         -         -      76,621    77,445       -         -      79,693    81,342    84,388    86,090       -         -      94,110    95,414   103,487   103,620   112,158   110,961

24600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,400    14,098       -         -       3,900    25,602     8,750    38,383       -         -      19,750    59,304    32,700    76,222    46,450    90,453
24800P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865       -         -         -         -      76,302    77,193       -         -      78,988    80,877    83,444    85,598       -         -      92,834    94,908   102,223   103,261   111,041   110,749

25000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,100    12,462       -         -       3,200    23,368     7,500    35,910       -         -      17,450    56,658    29,650    73,788       -         -  
25200P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -      76,009    76,927       -         -      78,350    80,411    82,513    85,053       -         -      91,504    94,323   100,880   102,809       -         -  

25400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         850    10,945       -         -       2,600    21,226     6,400    33,502       -         -      15,400    54,037    26,850    71,354       -         -  
25600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,743    76,674       -         -      77,765    79,933    81,635    84,494       -         -      90,174    93,698    99,470   102,290       -         -  

25800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         650     9,562       -         -       2,100    19,218     5,450    31,215       -         -      13,550    51,444    24,200    68,854       -         -  
26000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,530    76,435       -         -      77,246    79,480    80,797    83,936       -         -      88,844    93,033    97,981   101,691       -         -  

26200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         500     8,352       -         -       1,700    17,383     4,600    28,954       -         -      11,850    48,824    21,800    66,380       -         -  
26400P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,357    76,222       -         -      76,820    79,041    80,012    83,351       -         -      87,527    92,302    96,478   101,040       -         -  

26600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -       1,350    15,600     3,900    26,866       -         -      10,350    46,284    19,550    63,853       -         -  
26800P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,251    76,049       -         -      76,421    78,616    79,321    82,792       -         -      86,263    91,557    94,935   100,335       -         -  

27000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       1,100    14,124     3,300    24,897       -         -       9,000    43,770    17,500    61,326       -         -  
27200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,131    75,863       -         -      76,129    78,243    78,696    82,233       -         -      85,040    90,785    93,405    99,577       -         -  

27600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         850    12,528     2,750    22,929       -         -       7,800    41,309    15,650    58,852       -         -  
27600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,756       -         -      75,836    77,844    78,097    81,675       -         -      83,896    90,001    91,929    98,792       -         -  

28000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -       2,300    21,120       -         -       6,750    38,929       -         -         -         -  
28000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,637       -         -         -         -      77,592    81,143       -         -      82,832    89,203       -         -         -         -  

28400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         -         -       1,900    19,351       -         -       5,800    36,588       -         -         -         -  
28400P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,504       -         -         -         -      77,140    80,611       -         -      81,821    88,405       -         -         -         -  

28800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -       1,600    17,835       -         -       4,950    34,274       -         -         -         -  
28800P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,357       -         -         -         -      76,780    80,159       -         -      80,890    87,580       -         -         -         -  

29200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,300    16,226       -         -       4,200    32,013       -         -         -         -  
29200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,331       -         -         -         -      76,408    79,653       -         -      80,039    86,769       -         -         -         -  

29600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,050    14,723       -         -       3,550    29,845       -         -         -         -  
29600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,158       -         -         -         -      76,102    79,188       -         -      79,268    85,971       -         -         -         -  

30000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         850    13,353       -         -       3,000    27,797       -         -         -         -  
30000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,145       -         -         -         -      75,849    78,749       -         -      78,603    85,199       -         -         -         -  

30400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    12,182       -         -       2,500    25,762       -         -         -         -  
30400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,131       -         -         -         -      75,663    78,390       -         -      77,991    84,428       -         -         -         -  

30800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,919       -         -       2,100    23,913       -         -         -         -  
30800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,131       -         -         -         -      75,464    77,977       -         -      77,485    83,723       -         -         -         -  

31200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,935       -         -       1,750    22,131       -         -         -         -  
31200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,344    77,672       -         -      77,046    83,031       -         -         -         -  

31600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,857       -         -       1,450    20,428       -         -         -         -  
31600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,326       -         -      76,661    82,366       -         -         -         -  

32000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     8,192       -         -       1,200    18,846       -         -         -         -  
32000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    77,126       -         -      76,328    81,741       -         -         -         -  

32400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,487       -         -         950    17,117       -         -         -         -  
32400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,900       -         -      76,009    81,050       -         -         -         -  

32800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         800    15,866       -         -         -         -  
32800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,674       -         -      75,810    80,558       -         -         -         -  

33200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         650    14,523       -         -         -         -  
33200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,408       -         -      75,610    80,039       -         -         -         -  

33600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         500    13,060       -         -         -         -  
33600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,115       -         -      75,411    79,440       -         -         -         -  

34000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         400    11,890       -         -         -         -  
34000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,089       -         -      75,278    78,988       -         -         -         -  

34400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         300    10,586       -         -         -         -  
34400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,716       -         -      75,145    78,470       -         -         -         -  

34800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         250     9,775       -         -         -         -  
34800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,703       -         -      75,078    78,150       -         -         -         -  

35200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         200     8,897       -         -         -         -  
35200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,677       -         -      75,012    77,818       -         -         -         -  

35600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,926       -         -         -         -  
35600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,663       -         -      74,945    77,445       -         -         -         -  

36000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -  

36400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -  

36800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -  

37000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -  

37600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,088    18,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,761    21,543    21,773    22,870    23,018    24,249
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450     7,820     4,400     9,595     6,050    11,263

2350C              17,981    17,981    17,981    17,981    18,034    18,082    18,134    18,242       -         -      18,763    19,081    19,414    19,942       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       150     1,798       -         -         950     3,963     1,650     5,512       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,076    18,125    18,174    18,286       -         -      18,858    19,170    19,564    20,076       -         -      21,154    21,881    22,301    23,300    23,630    24,734
2400P                  50     1,798        50     1,798        50     1,798       200     1,842       -         -       1,050     4,271     1,900     5,955       -         -       4,200     8,712     5,350    10,584     7,250    12,270

2450C              17,981    17,981    17,981    17,981    18,077    18,130    18,213    18,326       -         -      18,969    19,270    19,726    20,214       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       100     1,798       250     2,120       -         -       1,250     4,701     2,200     6,429       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,113    18,163    18,276    18,384       -         -      19,072    19,360    19,876    20,341       -         -      21,555    22,213    22,838    23,720    24,194    25,179
2500P                  50     1,798        50     1,798       150     1,798       350     2,525       -         -       1,450     5,121     2,500     6,890       -         -       5,100     9,638     6,500    11,596     8,500    13,242

2550C              17,981    17,981    17,981    17,981    18,143    18,191    18,310    18,416       -         -      19,183    19,455    20,017    20,459       -         -         -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       200     1,929       400     2,798       -         -       1,700     5,582     2,800     7,342       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,020    18,025    18,170    18,215    18,381    18,477       -         -      19,285    19,540    20,174    20,588    20,938    21,498    21,931    22,523    23,330    24,106    24,731    25,599
2600P                  50     1,798        50     1,798       250     2,227       550     3,283       -         -       1,950     6,031     3,300     7,901     4,150     9,058     6,100    10,565     7,750    12,583     9,900    14,205

2650C              17,981    17,981    18,021    18,028    18,211    18,248    18,425    18,516       -         -      19,384    19,626    20,315    20,704    21,111    21,637       -         -         -         -         -         -  
2650P                  50     1,798        50     1,798       350     2,660       700     3,739       -         -       2,200     6,475     3,700     8,384     4,600     9,542       -         -         -         -         -         -  

2700C              17,981    17,981    18,022    18,029    18,230    18,266    18,476    18,558       -         -      19,480    19,707    20,450    20,814    21,280    21,773    22,273    22,805    23,771    24,456    25,226    25,990
2700P                  50     1,798       100     1,963       450     3,072       850     4,182       -         -       2,500     6,949     4,100     8,857     5,100    10,036     7,200    11,485     9,100    13,544    11,450    15,147

2750C              17,981    17,981    18,041    18,041    18,263    18,294    18,524    18,601       -         -      19,558    19,778    20,565    20,914    21,430    21,897       -         -         -         -         -         -  
2750P                  50     1,975       150     2,395       550     3,480     1,050     4,684       -         -       2,850     7,448     4,550     9,344     5,600    10,518       -         -         -         -         -         -  

2800C              17,981    17,981    18,049    18,046    18,278    18,311    18,554    18,631       -         -      19,625    19,842    20,669    21,006    21,577    22,019    22,567    23,058    24,155    24,772    25,659    26,344
2800P                  50     2,339       200     2,839       700     3,974     1,250     5,173       -         -       3,250     7,962     5,050     9,839     6,350    11,061     8,400    12,396    10,600    14,486    12,692    16,058

2850C              17,981    17,981    18,048    18,048    18,278    18,320    18,570    18,655       -         -      19,672    19,894    20,758    21,089    21,702    22,128       -         -         -         -         -         -  
2850P                  50     2,775       250     3,310       900     4,528     1,500     5,707       -         -       3,650     8,465     5,500    10,308     6,950    11,544       -         -         -         -         -         -  

2900C              17,981    17,981    18,028    18,040    18,256    18,320    18,562    18,670       -         -      19,701    19,939    20,827    21,164    21,808    22,225    22,808    23,280    24,475    25,051    26,029    26,662
2900P                  50     3,295       350     3,875     1,050     5,007     1,750     6,231       -         -       4,100     8,981     6,100    10,814     7,550    12,016     9,748    13,301    12,025    15,404    13,933    16,938

2950C              17,981    17,981    17,969    18,017    18,203    18,308    18,524    18,670       -         -      19,705    19,971    20,871    21,224    21,898    22,316       -         -         -         -         -         -  
2950P                  50     3,910       450     4,458     1,300     5,600     2,050     6,789       -         -       4,600     9,506     6,650    11,295     8,150    12,479       -         -         -         -         -         -  

3000C              17,981    17,981    17,877    17,982    18,110    18,279    18,448    18,654       -         -      19,681    19,989    20,892    21,274    21,963    22,393    22,981    23,465    24,710    25,285    26,327    26,941
3000P                  50     4,620       600     5,095     1,550     6,183     2,400     7,373       -         -       5,150    10,034     7,250    11,779     8,900    12,959    10,894    14,189    13,276    16,281    15,172    17,784

3050C              17,981    17,981    17,751    17,940    17,966    18,231    18,336    18,622       -         -      19,628    19,995    20,886    21,310    22,006    22,459       -         -         -         -         -         -  
3050P                  50     5,427       800     5,766     1,900     6,838     2,800     7,976       -         -       5,700    10,550     7,900    12,262     9,850    13,450       -         -         -         -         -         -  

3100C              17,766    17,929    17,528    17,863    17,767    18,162    18,169    18,569       -         -      19,539    19,984    20,850    21,333    22,022    22,512    23,074    23,608    24,857    25,476    26,546    27,179
3100P                  50     6,316     1,000     6,453     2,250     7,478     3,300     8,609       -         -       6,350    11,080     8,650    12,750    10,350    13,874    12,065    15,054    14,504    17,121    16,368    18,592

3150C              17,683    17,928    17,218    17,758    17,505    18,069    17,948    18,493       -         -      19,418    19,959    20,783    21,341    22,012    22,554       -         -         -         -         -         -  
3150P                 100     7,261     1,250     7,164     2,700     8,163     3,800     9,226       -         -       7,000    11,596     9,400    13,225    11,008    14,329       -         -         -         -         -         -  

3200C              17,163    17,823    16,784    17,607    17,172    17,951    17,670    18,396       -         -      19,254    19,916    20,685    21,335    21,974    22,582    23,075    23,708    24,914    25,622    26,686    27,378
3200P                 150     8,216     1,650     7,882     3,200     8,852     4,400     9,859       -         -       7,700    12,108    10,200    13,693    11,626    14,770    13,232    15,885    15,729    17,919    17,552    19,360

3250C              16,542    17,716    16,272    17,438    16,755    17,796    17,332    18,274       -         -      19,049    19,854    20,555    21,314    21,906    22,595       -         -         -         -         -         -  
3250P                 250     9,166     2,050     8,607     3,750     9,542     5,050    10,487       -         -       8,500    12,619    10,892    14,153    12,251    15,204       -         -         -         -         -         -  

3300C              15,250    17,557    15,604    17,203    16,260    17,613    16,924    18,119       -         -      18,802    19,774    20,388    21,276    21,808    22,595    22,981    23,761    24,877    25,723    26,742    27,536
3300P                 400    10,100     2,550     9,320     4,400    10,242     5,750    11,105       -         -       9,300    13,116    11,540    14,603    12,878    15,627    14,397    16,682    16,906    18,673    18,681    20,089

3350C              13,000    17,295    14,828    16,930    15,679    17,391    16,453    17,940       -         -      18,514    19,676    20,189    21,222    21,680    22,582       -         -         -         -         -         -  
3350P                 650    10,997     3,150    10,016     5,100    10,932     6,550    11,719       -         -      10,200    13,604    12,241    15,042    13,504    16,039       -         -         -         -         -         -  

3400C              10,850    16,930    13,933    16,617    15,022    17,150    15,917    17,731       -         -      18,179    19,556    19,953    21,153    21,522    22,554    22,782    23,767    24,747    25,779    26,717    27,654
3400P               1,000    11,854     3,900    10,671     5,900    11,614     7,450    12,319       -         -      10,940    14,080    12,857    15,466    14,127    16,438    15,537    17,441    18,037    19,382    19,766    20,777

3450C               8,850    16,420    12,400    16,229    14,276    16,852    15,313    17,502       -         -      17,800    19,421    19,685    21,065    21,331    22,511       -         -         -         -         -         -  
3450P               1,500    12,652     4,700    11,350     6,850    12,279     8,400    12,899       -         -      11,654    14,539    13,502    15,876    14,741    16,824       -         -         -         -         -         -  

3500C               7,000    15,761    10,850    15,773    13,462    16,511    14,649    17,226       -         -      17,372    19,259    19,379    20,966    21,111    22,454    22,478    23,721    24,523    25,790    26,610    27,731
3500P               2,150    13,390     5,650    12,160     7,850    12,918     9,450    13,455       -         -      12,358    14,981    14,145    16,271    15,334    17,198    16,647    18,159    19,106    20,045    20,797    21,420

3550C               5,450    14,946     9,450    15,251    12,350    16,126    13,941    16,916       -         -      16,901    19,076    19,052    20,845    20,859    22,381       -         -         -         -         -         -  
3550P               3,100    14,008     6,750    12,924     9,000    13,522    10,600    13,984       -         -      13,049    15,402    14,768    16,650    15,932    17,553       -         -         -         -         -         -  

3600C               4,150    14,467     8,200    14,669    11,050    15,707    13,176    16,578       -         -      16,414    18,868    18,690    20,709    20,581    22,294    22,068    23,624    24,212    25,755    26,424    27,770
3600P               4,250    14,547     8,050    13,620    10,250    14,087    11,524    14,487       -         -      13,722    15,807    15,373    17,014    16,466    17,915    17,720    18,830    20,109    20,660    21,761    22,024

3650C               3,100    13,889     7,100    14,039     9,950    15,247    12,150    16,207       -         -      15,880    18,643    18,296    20,557    20,277    22,193       -         -         -         -         -         -  
3650P               5,750    14,946     9,400    14,270    11,520    14,619    12,354    14,950       -         -      14,382    16,186    15,967    17,353    17,029    18,244       -         -         -         -         -         -  

3700C               2,300    13,212     6,150    13,371     8,900    14,760    11,100    15,812       -         -      15,324    18,397    17,883    20,391    19,944    22,079    21,548    23,477    23,817    25,679    26,163    27,771
3700P               7,400    15,526    10,900    14,850    12,432    15,090    13,148    15,376       -         -      15,014    16,538    16,531    17,677    17,566    18,560    18,729    19,457    21,037    21,225    22,659    22,586

3750C               1,650    12,476     5,300    12,680     7,950    14,249    10,100    15,393       -         -      14,745    18,134    17,438    20,209    19,589    21,950       -         -         -         -         -         -  
3750P               9,200    16,261    12,411    15,353    13,286    15,511    13,894    15,771       -         -      15,612    16,869    17,066    18,002    18,078    18,864       -         -         -         -         -         -  

3800C               1,200    11,664     4,550    11,973     7,050    13,713     9,150    14,954       -         -      14,148    17,853    16,993    20,015    19,225    21,810    20,930    23,278    23,345    25,561    25,832    27,735
3800P              11,350    16,656    13,382    15,777    14,070    15,898    14,591    16,136       -         -      16,168    17,159    17,578    18,291    18,568    19,132    19,670    20,031    21,885    21,745    23,486    23,104

3850C                 850    10,816     3,900    11,261     6,300    13,169     8,350    14,504       -         -      13,608    17,566    16,511    19,805    18,832    21,656       -         -         -         -         -         -  
3850P              13,500    17,038    14,249    16,156    14,786    16,252    15,232    16,465       -         -      16,684    17,444    18,045    18,534    19,026    19,399       -         -         -         -         -         -  

3900C                 650     9,925     3,300    10,537     5,600    12,613     7,600    14,042       -         -      12,850    17,251    16,030    19,584    18,424    21,491    20,242    23,034    22,814    25,405    25,441    27,665
3900P              15,211    17,313    15,021    16,497    15,426    16,561    15,807    16,754       -         -      17,171    17,720    18,487    18,784    19,455    19,644    20,521    20,539    22,644    22,211    24,232    23,574

3950C                 400     9,053     2,850     9,852     5,000    12,060     6,850    13,560       -         -      12,050    16,934    15,525    19,348    18,004    21,314       -         -         -         -         -         -  
3950P              16,029    17,482    15,676    16,780    15,995    16,837    16,323    17,014       -         -      17,610    17,964    18,892    19,016    19,855    19,878       -         -         -         -         -         -  

4000C                 300     8,163     2,400     9,153     4,450    11,504     6,200    13,077       -         -      11,300    16,609    15,030    19,105    17,587    21,131    19,499    22,746    22,225    25,214    24,997    27,561
4000P              16,704    17,647    16,212    17,006    16,481    17,070    16,777    17,247       -         -      18,009    18,186    19,265    19,229    20,225    20,094    21,269    20,986    23,314    22,632    24,900    24,002

4050C                 200     7,291     2,050     8,497     3,950    10,949     5,600    12,588       -         -      10,500    16,261    14,554    18,858    17,111    20,926       -         -         -         -         -         -  
4050P              17,174    17,758    16,682    17,219    16,894    17,274    17,176    17,454       -         -      18,367    18,387    19,606    19,431    20,564    20,295       -         -         -         -         -         -  

4100C                 150     6,459     1,700     7,823     3,500    10,400     5,100    12,114       -         -       9,900    15,930    14,044    18,594    16,704    20,729    18,686    22,417    21,597    24,992    24,505    27,428
4100P              17,444    17,815    17,039    17,379    17,262    17,462    17,520    17,638       -         -      18,683    18,569    19,884    19,586    20,878    20,485    21,919    21,389    23,893    23,006    25,490    24,390

4150C                 100     5,656     1,450     7,223     3,100     9,861     4,650    11,646       -         -       9,250    15,578    13,500    18,330    16,269    20,519       -         -         -         -         -         -  
4150P              17,657    17,869    17,319    17,508    17,549    17,613    17,810    17,796       -         -      18,961    18,731    20,165    19,759    21,157    20,656       -         -         -         -         -         -  

4200C                  50     4,843     1,200     6,611     2,700     9,303     4,200    11,166       -         -       8,650    15,224    12,750    18,046    15,804    20,293    17,852    22,054    20,932    24,739    23,971    27,267
4200P              17,832    17,925    17,556    17,629    17,779    17,738    18,062    17,943       -         -      19,207    18,882    20,406    19,910    21,416    20,821    22,461    21,733    24,388    23,337    26,004    24,741

4250C                  50     4,232     1,000     6,044     2,400     8,799     3,750    10,670       -         -       8,100    14,869    12,050    17,758    15,341    20,061       -         -         -         -         -         -  
4250P              17,859    17,925    17,728    17,722    17,974    17,852    18,255    18,057       -         -      19,410    19,008    20,621    20,051    21,641    20,964       -         -         -         -         -         -  

4300C                  50     3,705       850     5,543     2,100     8,283     3,400    10,211       -         -       7,500    14,489    11,400    17,464    14,885    19,826    16,968    21,651    20,226    24,456    23,406    27,080
4300P              17,880    17,927    17,848    17,790    18,107    17,933    18,407    18,153       -         -      19,585    19,122    20,806    20,174    21,842    21,100    22,910    22,036    24,804    23,632    26,444    25,054

4350C                  50     3,254       700     5,031     1,850     7,796     3,050     9,742       -         -       7,050    14,139    10,850    17,180    13,800    19,501       -         -         -         -         -         -  
4350P              17,895    17,927    17,944    17,852    18,214    18,006    18,530    18,238       -         -      19,727    19,222    20,962    20,285    22,023    21,226       -         -         -         -         -         -  

4400C                  50     2,870       600     4,609     1,600     7,296     2,750     9,294       -         -       6,550    13,764    10,250    16,876    13,400    19,286    16,078    21,221    19,516    24,151    22,806    26,867
4400P              17,981    17,981    18,001    17,892    18,298    18,070    18,620    18,306       -         -      19,846    19,311    21,095    20,384    22,176    21,338    23,261    22,289    25,139    23,886    26,818    25,337

4450C                  50     2,540       500     4,184       -         -       2,450     8,832       -         -       6,100    13,394     9,750    16,585       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,045    17,928       -         -      18,687    18,364       -         -      19,936    19,386    21,200    20,472       -         -         -         -         -         -         -         -  

4500C                  50     2,259       450     3,882       -         -       2,200     8,401       -         -       5,700    13,034     9,200    16,272       -         -      14,900    20,763    18,778    23,821    22,188    26,633
4500P              17,981    17,981    18,074    17,961       -         -      18,727    18,408       -         -      20,000    19,447    21,282    20,545       -         -      23,522    22,500    25,405    24,107    27,125    25,586

4550C                  50     2,020       350     3,440       -         -       2,000     8,009       -         -       5,350    12,688     8,700    15,962       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,085    17,976       -         -      18,749    18,440       -         -      20,047    19,499    21,345    20,611       -         -         -         -         -         -         -         -  

4600C                  50     1,812       300     3,138       -         -       1,800     7,608       -         -       5,000    12,334     8,200    15,642       -         -      13,650    20,283    18,040    23,473    21,559    26,381
4600P              17,981    17,981    18,090    17,990       -         -      18,756    18,465       -         -      20,075    19,544    21,390    20,668       -         -      23,701    22,671    25,602    24,293    27,368    25,802

4650C                  50     1,798       -         -         -         -       1,600     7,199       -         -       4,650    11,972     7,500    15,235       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,750    18,484       -         -      20,083    19,573    21,414    20,713       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,450     6,842       -         -       4,350    11,629     7,050    14,903       -         -      12,500    19,785    17,308    23,111    20,912    26,110
4700P              17,981    17,981       -         -         -         -      18,735    18,494       -         -      20,077    19,600    21,423    20,751       -         -      23,804    22,804    25,738    24,448    27,556    25,992

4750C                  50     1,798       -         -         -         -       1,250     6,406       -         -       4,050    11,278       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,713    18,500       -         -      20,059    19,616       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -       1,100     6,027       -         -       3,650    10,846     6,300    14,274       -         -      11,400    19,258    16,450    22,731       -         -  
4800P              17,981    17,981       -         -         -         -      18,679    18,501       -         -      20,032    19,625    21,395    20,799       -         -      23,840    22,905    25,819    24,575       -         -  

4850C                  50     1,798       -         -         -         -       1,000     5,722       -         -       3,400    10,508       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,651    18,497       -         -      19,995    19,629       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         900     5,413       -         -       3,150    10,162     5,550    13,608       -         -      10,450    18,737    15,400    22,333       -         -  
4900P              17,981    17,981       -         -         -         -      18,617    18,490       -         -      19,948    19,626    21,315    20,819       -         -      23,817    22,970    25,851    24,678       -         -  

4950C                  50     1,798       -         -         -         -         800     5,097       -         -       2,900     9,806       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,578    18,481       -         -      19,891    19,618       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         700     4,773       -         -       2,700     9,485     4,950    12,987       -         -       9,500    18,182    14,450    21,933       -         -  
5000P              17,981    17,981       -         -         -         -      18,534    18,467       -         -      19,835    19,606    21,204    20,814       -         -      23,737    23,010    25,839    24,753       -         -  

5100C                  50     1,798       -         -         -         -         550     4,213       -         -       2,350     8,876       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,455    18,436       -         -      19,715    19,573       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         450     3,761       -         -       2,000     8,242     3,900    11,755       -         -       7,900    17,075    12,700    21,099       -         -  
5200P              17,981    17,981       -         -         -         -      18,392    18,405       -         -      19,572    19,523    20,902    20,745       -         -      23,459    23,010    25,702    24,843       -         -  

5300C                  50     1,798       -         -         -         -         350     3,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,322    18,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         300     2,984       -         -         -         -       3,050    10,568       -         -       6,550    15,960    11,150    20,237       -         -  
5400P              17,981    17,981       -         -         -         -      18,280    18,342       -         -         -         -      20,540    20,615       -         -      23,062    22,926    25,445    24,856       -         -  

5500C                  50     1,798       -         -         -         -         250     2,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,239    18,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         200     2,358       -         -         -         -       2,350     9,416       -         -       5,400    14,838     9,850    19,388       -         -  
5600P              17,981    17,981       -         -         -         -      18,195    18,279       -         -         -         -      20,152    20,439       -         -      22,588    22,776    25,117    24,809       -         -  

5700C                  50     1,798       -         -         -         -         150     2,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,149    18,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -       1,850     8,410       -         -       4,450    13,745     8,650    18,512       -         -  
5800P              17,981    17,981       -         -         -         -      18,098    18,194       -         -         -         -      19,811    20,254       -         -      22,087    22,576    24,718    24,712       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,097    18,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,450     7,478       -         -       3,650    12,677     7,650    17,669       -         -  
6000P              17,981    17,981       -         -         -         -      18,095    18,185       -         -         -         -      19,499    20,059       -         -      21,580    22,341    24,303    24,579       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,042    18,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,100     6,559       -         -       3,000    11,666     6,750    16,827       -         -  
6200P              17,981    17,981       -         -         -         -      18,042    18,122       -         -         -         -      19,195    19,843       -         -      21,103    22,085    23,865    24,413       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,042    18,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         850     5,773       -         -       2,450    10,689     5,950    15,997       -         -  
6400P              17,981    17,981       -         -         -         -      18,041    18,117       -         -         -         -      18,956    19,646       -         -      20,650    21,813    23,421    24,221       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      18,041    18,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         650     5,051       -         -       2,000     9,768     5,250    15,191       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,751    19,455       -         -      20,243    21,536    22,985    24,014       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         500     4,419       -         -       1,650     8,941     4,650    14,422       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,588    19,281       -         -      19,903    21,274    22,572    23,797       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         400     3,916       -         -       1,300     8,046     4,150    13,709       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,475    19,140       -         -      19,543    20,974    22,200    23,583       -         -  



Back to Top



ICB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,251     6,251
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,269     6,282
3400P                 -         -         -         -         -         -          20       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,257     6,260       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,257     6,260     6,314     6,332
3950P                  10       625        10       625        10       625       120       774

4000C               6,251     6,251     6,251     6,251     6,257     6,260     6,318     6,336
4000P                  10       625        10       625        10       625       140       848

4050C               6,251     6,251     6,251     6,251     6,261     6,264     6,322     6,341
4050P                  10       625        10       625        10       625       160       920

4100C               6,251     6,251     6,251     6,251     6,261     6,264     6,325     6,344
4100P                  10       625        10       625        10       625       180       992

4150C               6,251     6,251     6,251     6,251     6,262     6,265     6,328     6,348
4150P                  10       625        10       625        20       625       210     1,079

4200C               6,251     6,251     6,251     6,251     6,262     6,265     6,329     6,352
4200P                  10       625        10       625        30       625       240     1,167

4250C               6,251     6,251     6,251     6,251     6,262     6,266     6,329     6,353
4250P                  10       625        10       625        40       654       270     1,252

4300C               6,251     6,251     6,251     6,251     6,262     6,266     6,326     6,354
4300P                  10       625        10       625        50       734       310     1,351

4350C               6,251     6,251     6,251     6,251     6,261     6,266     6,322     6,356
4350P                  10       625        10       625        60       813       350     1,448

4400C               6,251     6,251     6,251     6,251     6,256     6,266     6,314     6,354
4400P                  10       650        10       658        80       915       400     1,554

4450C               6,251     6,251     6,251     6,251     6,253     6,265     6,305     6,353
4450P                  10       724        10       727        90       998       450     1,659

4500C               6,251     6,251     6,251     6,251     6,245     6,262     6,293     6,349
4500P                  10       805        10       804       110     1,099       500     1,762

4550C               6,251     6,251     6,251     6,251     6,236     6,260     6,276     6,345
4550P                  10       897        10       891       130     1,200       560     1,873

4600C               6,251     6,251     6,241     6,247     6,224     6,256     6,257     6,338
4600P                  10       998        10       985       160     1,314       620     1,983

4650C               6,251     6,251     6,240     6,247     6,207     6,249     6,232     6,330
4650P                  10     1,111        10     1,091       190     1,425       690     2,098

4700C               6,251     6,251     6,239     6,247     6,187     6,243     6,201     6,320
4700P                  10     1,235        10     1,207       220     1,538       790     2,230

4750C               6,251     6,251     6,237     6,247     6,159     6,232     6,168     6,306
4750P                  10     1,371        10     1,335       250     1,654       850     2,336

4800C               6,251     6,251     6,217     6,241     6,127     6,220     6,128     6,292
4800P                  10     1,518        20     1,508       300     1,780       950     2,463

4850C               6,251     6,251     6,196     6,235     6,091     6,208     6,084     6,274
4850P                  10     1,678        30     1,671       330     1,900     1,000     2,565

4900C               6,251     6,251     6,171     6,228     6,042     6,189     6,034     6,254
4900P                  10     1,847        40     1,835       370     2,026     1,120     2,697

4950C               6,251     6,251     6,141     6,221     5,991     6,171     5,977     6,232
4950P                  10     2,025        50     2,000       430     2,158     1,200     2,812

5000C               6,251     6,251     6,090     6,208     5,926     6,147     5,915     6,207
5000P                  10     2,211        70     2,173       490     2,290     1,310     2,937

5100C               6,251     6,251     5,967     6,180     5,774     6,090     5,769     6,147
5100P                  10     2,600       120     2,521       640     2,560     1,560     3,190

5200C               6,251     6,251     5,761     6,128     5,583     6,018     5,599     6,075
5200P                  10     2,996       180     2,872       820     2,830     1,840     3,443

5300C               5,590     6,237     5,471     6,054     5,347     5,926     5,402     5,988
5300P                  10     3,395       270     3,222     1,030     3,098     2,170     3,693

5400C               4,630     6,187     5,120     5,973     5,081     5,829     5,183     5,895
5400P                  30     3,786       410     3,559     1,280     3,363     2,490     3,935

5500C               3,660     6,148     4,350     5,833     4,757     5,696     4,934     5,784
5500P                  80     4,165       600     3,878     1,580     3,616     2,907     4,172

5600C               2,760     6,022     3,630     5,627     4,398     5,538     4,664     5,655
5600P                 190     4,520       850     4,174     1,910     3,892     3,213     4,399

5700C               1,960     5,772     2,950     5,387     3,960     5,350     4,392     5,508
5700P                 380     4,843     1,170     4,446     2,310     4,192     3,535     4,611

5800C               1,290     5,371     2,360     5,091     3,410     5,147     4,107     5,354
5800P                 710     5,111     1,580     4,680     2,780     4,472     3,841     4,814

5900C                 800     5,139     1,870     4,799     2,940     4,921     3,787     5,188
5900P               1,230     5,302     2,090     4,875     3,310     4,729     4,144     5,000

6000C                 480     4,867     1,460     4,568     2,530     4,678     3,460     5,014
6000P               1,900     5,639     2,680     5,039     3,759     4,962     4,431     5,171

6100C                 270     4,552     1,140     4,303     2,170     4,426     3,090     4,831
6100P               2,690     5,903     3,350     5,296     4,137     5,169     4,704     5,337

6200C                 160     4,197       880     4,021     1,850     4,165     2,760     4,643
6200P               3,570     6,058     4,080     5,522     4,487     5,346     4,955     5,476

6300C                  80     3,830       660     3,727     1,580     3,904     2,450     4,448
6300P               4,510     6,135     4,651     5,693     4,791     5,490     5,184     5,604

6400C                  50     3,444       500     3,422     1,330     3,638     2,180     4,252
6400P               5,470     6,185     5,040     5,830     5,065     5,625     5,390     5,719

6500C                  30     3,057       370     3,114     1,120     3,376     1,910     4,047
6500P               5,794     6,212     5,362     5,941     5,314     5,749     5,540     5,788

6600C                  20     2,675       280     2,810       950     3,126     1,710     3,855
6600P               6,052     6,237     5,617     6,026     5,518     5,846     5,695     5,874

6700C                  10     2,302       200     2,511       800     2,883     1,540     3,672
6700P               6,108     6,237     5,802     6,084     5,688     5,927     5,828     5,950

6800C                  10     1,965       150     2,227       670     2,646     1,340     3,468
6800P               6,251     6,251     5,935     6,127     5,828     5,996     5,939     6,014

6900C                  10     1,669       110     1,960       560     2,421     1,180     3,277
6900P               6,251     6,251     6,048     6,168     5,934     6,048     6,035     6,070

7000C                  10     1,416        80     1,711       470     2,213     1,050     3,098
7000P               6,251     6,251     6,119     6,192     6,027     6,098     6,115     6,118

7100C                  10     1,203        60     1,486       390     2,010       920     2,914
7100P               6,251     6,251     6,164     6,208     6,092     6,131     6,180     6,160

7200C                  10     1,026        40     1,267       320     1,818       830     2,758
7200P               6,251     6,251     6,187     6,216     6,148     6,163     6,232     6,195

7300C                  10       880       -         -         270     1,653       720     2,580
7300P               6,251     6,251       -         -       6,185     6,185     6,273     6,223

7400C                  10       759        30       968       220     1,484       650     2,437
7400P               6,251     6,251     6,223     6,232     6,217     6,205     6,305     6,247

7500C                  10       658       -         -         190     1,355       580     2,294
7500P               6,251     6,251       -         -       6,235     6,217     6,326     6,265

7600C                  10       625       -         -         160     1,226       510     2,146
7600P               6,251     6,251       -         -       6,252     6,232     6,344     6,281

7700C                  10       625       -         -         130     1,094       450     2,009
7700P               6,251     6,251       -         -       6,260     6,239     6,354     6,293

7800C                  10       625       -         -         110       989       390     1,868
7800P               6,251     6,251       -         -       6,266     6,244     6,362     6,302

7900C                  10       625       -         -          90       883       350     1,755
7900P               6,251     6,251       -         -       6,270     6,249     6,365     6,309

8000C                  10       625       -         -          70       772       300     1,622
8000P               6,251     6,251       -         -       6,272     6,254     6,365     6,316

8100C                  10       625       -         -          60       699       270     1,524
8100P               6,251     6,251       -         -       6,272     6,256     6,364     6,318

8200C                  10       625       -         -          50       626       240     1,424
8200P               6,251     6,251       -         -       6,272     6,257     6,361     6,320

8300C                  10       625       -         -          40       625       210     1,323
8300P               6,251     6,251       -         -       6,270     6,258     6,357     6,321

8400C                  10       625       -         -          30       625       180     1,218
8400P               6,251     6,251       -         -       6,270     6,258     6,350     6,321

8500C                  10       625       -         -         -         -         160     1,137
8500P               6,251     6,251       -         -         -         -       6,345     6,321

8600C                  10       625       -         -          20       625       140     1,054
8600P               6,251     6,251       -         -       6,268     6,260     6,338     6,318

8700C                  10       625       -         -         -         -         120       968
8700P               6,251     6,251       -         -         -         -       6,332     6,317

8800C                  10       625       -         -          10       625       110       913
8800P               6,251     6,251       -         -       6,264     6,258     6,326     6,316

8900C                  10       625       -         -         -         -         100       857
8900P               6,251     6,251       -         -         -         -       6,322     6,313

9000C                  10       625       -         -          10       625        90       803
9000P               6,251     6,251       -         -       6,258     6,257     6,317     6,310

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,258     6,257       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,257       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,251     6,251       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949    14,989    15,029
10000P                 10     1,494       -         -          10     1,494        10     1,494

10100C                -         -         -         -      14,949    14,949    14,989    15,042
10100P                -         -         -         -          10     1,494        10     1,494

10200C                -         -         -         -      14,949    14,949    14,989    15,055
10200P                -         -         -         -          10     1,494        20     1,494

10300C                -         -         -         -      14,949    14,949    14,989    15,055
10300P                -         -         -         -          10     1,494        30     1,494

10400C                -         -         -         -      14,949    14,949    15,002    15,068
10400P                -         -         -         -          10     1,494        40     1,494

10500C             14,949    14,949       -         -      14,949    14,949    15,015    15,082
10500P                 10     1,494       -         -          10     1,494        50     1,494

10600C                -         -         -         -      14,949    14,949    15,015    15,082
10600P                -         -         -         -          10     1,494        60     1,494

10700C                -         -         -         -      14,949    14,949    15,029    15,095
10700P                -         -         -         -          10     1,494        70     1,494

10800C                -         -         -         -      14,949    14,949    15,029    15,108
10800P                -         -         -         -          10     1,494        80     1,494

10900C                -         -         -         -      14,962    14,975    15,055    15,122
10900P                -         -         -         -          10     1,494       100     1,494

11000C             14,949    14,949       -         -      14,962    14,975    15,055    15,135
11000P                 10     1,494       -         -          10     1,494       110     1,494

11100C                -         -         -         -      14,962    14,975    15,068    15,162
11100P                -         -         -         -          10     1,494       130     1,494

11200C                -         -         -         -      14,962    14,975    15,082    15,162
11200P                -         -         -         -          10     1,494       140     1,494

11300C                -         -         -         -      14,962    14,975    15,095    15,175
11300P                -         -         -         -          10     1,494       160     1,494

11400C                -         -         -         -      14,962    14,989    15,108    15,201
11400P                -         -         -         -          10     1,494       180     1,569

11500C             14,949    14,949       -         -      14,975    14,989    15,135    15,215
11500P                 10     1,494       -         -          10     1,494       210     1,702

11600C             14,949    14,949       -         -      14,975    14,989    15,148    15,228
11600P                 10     1,494       -         -          20     1,494       230     1,808

11700C                -         -         -         -         -         -      15,162    15,241
11700P                -         -         -         -         -         -         260     1,941

11800C             14,949    14,949       -         -      14,975    14,989    15,175    15,268
11800P                 10     1,494       -         -          30     1,494       290     2,074

11900C                -         -         -         -         -         -      15,201    15,281
11900P                -         -         -         -         -         -         330     2,221

12000C             14,949    14,949    14,949    14,949    14,989    15,002    15,215    15,295
12000P                 10     1,494        10     1,494        40     1,494       370     2,380

12100C             14,949    14,949    14,949    14,949    14,989    15,015    15,241    15,321
12100P                 10     1,494        10     1,494        50     1,494       410     2,527

12200C             14,949    14,949    14,949    14,949    15,002    15,015    15,255    15,334
12200P                 10     1,494        10     1,494        60     1,494       450     2,673

12300C             14,949    14,949    14,949    14,949    15,002    15,015    15,268    15,348
12300P                 10     1,494        10     1,494        70     1,494       500     2,832

12400C             14,949    14,949    14,949    14,949    15,015    15,029    15,295    15,361
12400P                 10     1,494        10     1,494        90     1,494       560     3,005

12500C             14,949    14,949    14,949    14,949    15,015    15,029    15,308    15,388
12500P                 10     1,494        10     1,494       100     1,494       620     3,192

12600C             14,949    14,949    14,949    14,949    15,029    15,042    15,321    15,401
12600P                 10     1,494        10     1,494       120     1,494       680     3,364

12700C             14,949    14,949    14,949    14,949    15,029    15,042    15,334    15,414
12700P                 10     1,494        10     1,494       140     1,596       750     3,551

12800C             14,949    14,949    14,949    14,949    15,029    15,055    15,348    15,428
12800P                 10     1,494        10     1,494       160     1,729       820     3,724

12900C             14,949    14,949    14,949    14,949    15,042    15,055    15,361    15,428
12900P                 10     1,494        10     1,494       180     1,862       900     3,923

13000C             14,949    14,949    14,949    14,949    15,042    15,055    15,374    15,441
13000P                 10     1,494        10     1,494       210     2,021       990     4,123

13100C             14,949    14,949    14,949    14,949    15,042    15,055    15,374    15,454
13100P                 10     1,494        10     1,494       240     2,181     1,080     4,322

13200C             14,949    14,949    14,949    14,949    15,042    15,068    15,374    15,454
13200P                 10     1,494        10     1,494       270     2,354     1,190     4,548

13300C             14,949    14,949    14,949    14,949    15,042    15,068    15,374    15,467
13300P                 10     1,494        10     1,494       310     2,527     1,290     4,748

13400C             14,949    14,949    14,949    14,949    15,042    15,068    15,361    15,467
13400P                 10     1,649        10     1,622       360     2,726     1,410     4,974

13500C             14,949    14,949    14,949    14,949    15,029    15,068    15,348    15,467
13500P                 10     1,808        10     1,782       400     2,899     1,530     5,187

13600C             14,949    14,949    14,949    14,949    15,015    15,055    15,334    15,467
13600P                 10     1,995        20     2,074       460     3,112     1,660     5,413

13700C             14,949    14,949    14,949    14,949    15,002    15,055    15,308    15,467
13700P                 10     2,194        30     2,327       520     3,311     1,800     5,639

13800C             14,763    14,869    14,935    14,949    14,975    15,042    15,281    15,454
13800P                 10     2,420        40     2,580       580     3,524     1,950     5,878

13900C             14,949    14,949    14,935    14,935    14,949    15,042    15,241    15,441
13900P                 10     2,660        50     2,819       660     3,737     2,110     6,104

14000C             14,709    14,856    14,922    14,935    14,909    15,029    15,201    15,428
14000P                 10     2,926        70     3,112       740     3,963     2,270     6,344

14100C             14,949    14,949    14,896    14,935    14,869    15,002    15,148    15,414
14100P                 10     3,205        80     3,364       830     4,189     2,450     6,583

14200C             14,949    14,949    14,882    14,922    14,816    14,989    15,082    15,388
14200P                 10     3,511       100     3,657       920     4,442     2,640     6,822

14300C             14,949    14,949    14,856    14,922    14,749    14,962    15,015    15,361
14300P                 10     3,830       120     3,936     1,030     4,694     2,830     7,062

14400C             14,949    14,949    14,802    14,896    14,669    14,935    14,935    15,334
14400P                 10     4,162       140     4,242     1,140     4,960     3,040     7,301

14500C             14,949    14,949    14,749    14,882    14,576    14,909    14,842    15,308
14500P                 10     4,522       180     4,561     1,270     5,240     3,350     7,567

14600C             14,949    14,949    14,683    14,869    14,470    14,869    14,736    15,268
14600P                 10     4,894       210     4,867     1,410     5,506     3,590     7,820

14700C             14,949    14,949    14,590    14,842    14,364    14,829    14,630    15,228
14700P                 10     5,266       260     5,200     1,540     5,785     3,780     8,046

14800C             14,949    14,949    14,497    14,816    14,231    14,776    14,497    15,175
14800P                 10     5,652       310     5,519     1,700     6,064     4,070     8,285

14900C             14,949    14,949    14,364    14,776    14,071    14,723    14,364    15,122
14900P                 10     6,051       370     5,852     1,860     6,344     4,280     8,525

15000C             14,949    14,949    14,204    14,736    13,911    14,669    14,217    15,068
15000P                 10     6,450       420     6,184     2,030     6,636     4,540     8,751

15100C             14,683    14,935    14,031    14,696    13,738    14,590    14,071    15,002
15100P                 10     6,849       490     6,530     2,200     6,916     4,820     8,990

15200C             14,603    14,935    13,818    14,630    13,526    14,523    13,898    14,935
15200P                 10     7,248       580     6,862     2,410     7,221     5,100     9,230

15300C             14,350    14,922    13,566    14,563    13,313    14,443    13,725    14,869
15300P                 20     7,634       680     7,208     2,630     7,514     5,440     9,469

15400C             13,590    14,909    13,286    14,483    13,087    14,350    13,526    14,789
15400P                 40     8,033       790     7,541     2,870     7,820     5,700     9,695

15500C             12,610    14,882    12,967    14,403    12,834    14,257    13,326    14,709
15500P                 50     8,418       930     7,873     3,120     8,126     5,990     9,921

15600C             11,640    14,842    12,608    14,297    12,555    14,151    13,113    14,616
15600P                 80     8,804     1,070     8,206     3,390     8,418     6,340    10,147

15700C             10,670    14,816    12,222    14,177    12,275    14,031    12,901    14,523
15700P                120     9,190     1,240     8,525     3,680     8,724     6,850    10,387

15800C              9,720    14,749    11,670    14,044    11,970    13,911    12,661    14,417
15800P                170     9,576     1,430     8,844     3,980     9,017     7,230    10,600

15900C              8,800    14,643    10,890    13,898    11,650    13,778    12,422    14,310
15900P                230     9,948     1,640     9,150     4,300     9,310     7,670    10,826

16000C              7,890    14,536    10,120    13,738    11,318    13,645    12,169    14,204
16000P                320    10,307     1,870     9,456     4,670     9,602     8,040    11,039

16100C              7,020    14,377     9,390    13,566    10,972    13,486    11,903    14,084
16100P                440    10,666     2,120     9,748     5,030     9,895     8,392    11,251

16200C              6,180    14,177     8,680    13,366    10,613    13,326    11,637    13,965
16200P                600    10,999     2,400    10,028     5,450    10,174     8,684    11,464

16300C              5,370    13,951     7,920    13,180    10,080    13,180    11,344    13,845
16300P                800    11,318     2,710    10,307     5,860    10,453     9,030    11,650

16400C              4,600    13,672     7,280    12,927     9,470    13,007    11,065    13,699
16400P              1,050    11,610     3,050    10,560     6,310    10,719     9,336    11,850

16500C              3,920    13,286     6,650    12,674     8,940    12,821    10,773    13,566
16500P              1,350    11,890     3,440    10,812     6,770    10,972     9,669    12,036

16600C              3,310    12,834     6,060    12,395     8,450    12,621    10,467    13,419
16600P              1,700    12,156     3,880    11,025     7,180    11,238     9,975    12,209

16700C              2,740    12,581     5,520    12,103     7,990    12,408    10,201    13,260
16700P              2,140    12,382     4,320    11,251     7,750    11,477    10,267    12,395

16800C              2,250    12,382     5,020    11,770     7,490    12,196     9,830    13,113
16800P              2,670    12,568     4,840    11,451     8,250    11,717    10,573    12,568

16900C              1,830    12,156     4,560    11,438     7,000    11,983     9,430    12,954
16900P              3,250    12,728     5,370    11,637     8,820    11,943    10,866    12,741

17000C              1,480    11,890     4,150    11,092     6,610    11,743     9,060    12,781
17000P              3,890    13,140     6,110    11,770     9,330    12,169    11,158    12,914

17100C              1,180    11,610     3,740    10,866     6,220    11,517     8,590    12,608
17100P              4,600    13,499     6,540    12,142     9,735    12,369    11,438    13,060

17200C                920    11,318     3,370    10,626     5,840    11,278     8,220    12,448
17200P              5,340    13,818     7,160    12,435    10,108    12,568    11,704    13,206

17300C                730    10,999     3,060    10,360     5,490    11,039     7,890    12,275
17300P              6,140    14,058     7,830    12,688    10,480    12,741    11,970    13,353

17400C                570    10,653     2,750    10,094     5,120    10,786     7,490    12,089
17400P              7,020    14,217     8,530    12,914    10,826    12,901    12,236    13,486

17500C                440    10,307     2,460     9,815     4,790    10,533     7,210    11,916
17500P              7,890    14,377     9,240    13,140    11,158    13,060    12,475    13,619

17600C                340     9,948     2,200     9,536     4,490    10,280     6,690    11,704
17600P              8,790    14,510     9,980    13,339    11,491    13,220    12,688    13,712

17700C                260     9,589     1,970     9,243     4,200    10,028     6,560    11,544
17700P              9,710    14,603    10,750    13,526    11,797    13,366    12,914    13,832

17800C                200     9,203     1,750     8,950     3,920     9,775     6,220    11,344
17800P             10,640    14,696    11,358    13,685    12,089    13,499    13,127    13,938

17900C                150     8,831     1,560     8,658     3,680     9,522     5,930    11,158
17900P             11,590    14,763    11,770    13,832    12,355    13,632    13,326    14,044

18000C                110     8,445     1,390     8,352     3,450     9,270     5,600    10,959
18000P             12,560    14,802    12,169    13,978    12,621    13,752    13,512    14,151

18100C                 80     8,059     1,230     8,059     3,220     9,004     5,250    10,733
18100P             13,530    14,829    12,528    14,098    12,861    13,871    13,699    14,244

18200C                 70     7,674     1,080     7,753     3,000     8,751     5,100    10,573
18200P             13,925    14,869    12,847    14,204    13,100    13,978    13,871    14,324

18300C                 50     7,288       960     7,448     2,800     8,498     4,770    10,347
18300P             14,137    14,882    13,153    14,297    13,300    14,071    14,031    14,417

18400C                 40     6,889       840     7,142     2,610     8,246     4,580    10,161
18400P             14,337    14,896    13,406    14,377    13,499    14,164    14,177    14,497

18500C                 30     6,503       730     6,836     2,410     7,980     4,330     9,961
18500P             14,497    14,909    13,645    14,470    13,685    14,257    14,324    14,576

18600C                 20     6,118       650     6,530     2,260     7,740     4,140     9,775
18600P             14,643    14,922    13,845    14,523    13,845    14,324    14,443    14,643

18700C                 10     5,732       570     6,237     2,090     7,487     3,970     9,589
18700P             14,776    14,935    14,031    14,590    14,004    14,403    14,563    14,709

18800C                 10     5,359       500     5,945     1,920     7,235     3,790     9,403
18800P             14,802    14,935    14,177    14,643    14,137    14,470    14,683    14,763

18900C                 10     5,000       430     5,652     1,790     6,995     3,600     9,203
18900P             14,816    14,935    14,324    14,683    14,270    14,536    14,776    14,829

19000C                 10     4,655       380     5,373     1,640     6,743     3,410     9,004
19000P             14,842    14,935    14,430    14,723    14,377    14,590    14,869    14,882

19100C                 10     4,322       330     5,093     1,520     6,503     3,240     8,804
19100P             14,949    14,949    14,536    14,763    14,483    14,630    14,962    14,922

19200C                 10     4,016       290     4,827     1,410     6,277     3,070     8,605
19200P             14,949    14,949    14,616    14,789    14,576    14,683    15,042    14,975

19300C                 10     3,724       240     4,548     1,300     6,051     2,910     8,418
19300P             14,949    14,949    14,683    14,816    14,656    14,723    15,108    15,015

19400C                 10     3,458       200     4,269     1,240     5,865     2,760     8,232
19400P             14,949    14,949    14,736    14,829    14,723    14,763    15,175    15,055

19500C                 10     3,205       190     4,056     1,110     5,612     2,610     8,033
19500P             14,949    14,949    14,789    14,856    14,789    14,802    15,228    15,095

19600C                 10     2,965       160     3,803     1,020     5,386     2,470     7,847
19600P             14,949    14,949    14,816    14,869    14,842    14,829    15,281    15,122

19700C                 10     2,739       130     3,551       940     5,173     2,340     7,647
19700P             14,949    14,949    14,856    14,882    14,896    14,856    15,321    15,148

19800C                 10     2,540       120     3,351       870     4,974     2,210     7,461
19800P             14,949    14,949    14,869    14,896    14,935    14,882    15,361    15,188

19900C                 10     2,354       110     3,165       800     4,774     2,090     7,275
19900P             14,949    14,949    14,896    14,909    14,962    14,909    15,388    15,201

20000C                 10     2,194        90     2,939       740     4,588     1,980     7,102
20000P             14,949    14,949    14,909    14,909    14,989    14,922    15,414    15,228

20200C                 10     1,888        60     2,527       630     4,229     1,770     6,743
20200P             14,949    14,949    14,935    14,922    15,042    14,962    15,467    15,268

20400C                 10     1,635        50     2,221       530     3,870     1,580     6,397
20400P             14,949    14,949    14,949    14,935    15,068    14,975    15,494    15,295

20600C                 10     1,494        40     1,941       460     3,577     1,410     6,051
20600P             14,949    14,949    14,949    14,935    15,082    15,002    15,494    15,321

20800C                 10     1,494        30     1,662       370     3,231     1,250     5,719
20800P             14,949    14,949    14,949    14,949    15,082    15,015    15,507    15,334

21000C                 10     1,494       -         -         310     2,939     1,110     5,399
21000P             14,949    14,949       -         -      15,082    15,015    15,494    15,348

21200C                 10     1,494       -         -         260     2,673       990     5,107
21200P             14,949    14,949       -         -      15,082    15,029    15,481    15,348

21400C                 10     1,494       -         -         220     2,447       880     4,814
21400P             14,949    14,949       -         -      15,082    15,029    15,467    15,348

21600C                 10     1,494       -         -         180     2,194       780     4,535
21600P             14,949    14,949       -         -      15,068    15,029    15,441    15,348

21800C                 10     1,494       -         -         150     1,995       690     4,256
21800P             14,949    14,949       -         -      15,055    15,029    15,414    15,334

22000C                 10     1,494       -         -         130     1,822       610     4,003
22000P             14,949    14,949       -         -      15,042    15,029    15,388    15,334

22200C                 10     1,494       -         -         110     1,662       540     3,763
22200P             14,949    14,949       -         -      15,042    15,015    15,361    15,321

22400C                 10     1,494       -         -          90     1,494       480     3,537
22400P             14,949    14,949       -         -      15,029    15,015    15,334    15,308

22600C                 10     1,494       -         -          70     1,494       420     3,298
22600P             14,949    14,949       -         -      15,015    15,015    15,295    15,295

22800C                 10     1,494       -         -          60     1,494       -         -  
22800P             14,949    14,949       -         -      15,002    15,002       -         -  

23000C                 10     1,494       -         -          50     1,494       -         -  
23000P             14,949    14,949       -         -      15,002    15,002       -         -  

23200C                 10     1,494       -         -          40     1,494       -         -  
23200P             14,949    14,949       -         -      14,989    15,002       -         -  

23400C                 10     1,494       -         -          30     1,494       -         -  
23400P             14,949    14,949       -         -      14,989    15,002       -         -  

23600C                 10     1,494       -         -          20     1,494       -         -  
23600P             14,949    14,949       -         -      14,975    14,989       -         -  

23800C                 10     1,494       -         -          10     1,494       -         -  
23800P             14,949    14,949       -         -      14,975    14,989       -         -  

24000C                 10     1,494       -         -          10     1,494       -         -  
24000P             14,949    14,949       -         -      14,975    14,989       -         -  

24200C                 10     1,494       -         -          10     1,494       -         -  
24200P             14,949    14,949       -         -      14,975    14,989       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,962    14,975       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,962    14,975       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,962    14,975       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,949    14,949       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,949    14,949       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MJU (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,391     4,386       -         -         -         -         -         -  
530P                   10       441       -         -         212       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,387     4,383       -         -         -         -         -         -  
535P                   10       441       -         -         227       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,385     4,381       -         -         -         -         -         -  
540P                   10       441       -         -         235       441       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,382     4,379     4,385     4,389     4,427     4,439       -         -  
545P                   10       441       -         -         244       441       672       885     1,009     1,219       -         -  

550C                4,415     4,415       -         -       4,379     4,377     4,381     4,385     4,423     4,435       -         -  
550P                   10       441       -         -         254       441       691       909     1,029     1,244       -         -  

555C                4,415     4,415       -         -       4,374     4,373     4,375     4,382     4,419     4,432       -         -  
555P                   10       441       -         -         268       444       707       932     1,049     1,270       -         -  

560C                4,415     4,415       -         -       4,370     4,370     4,370     4,378     4,414     4,428       -         -  
560P                   10       441       -         -         277       460       726       957     1,070     1,295       -         -  

565C                4,415     4,415       -         -       4,367     4,367     4,365     4,374     4,408     4,424       -         -  
565P                   10       441       -         -         287       477       746       984     1,093     1,323       -         -  

570C                4,415     4,415       -         -       4,362     4,363     4,359     4,370     4,402     4,422       -         -  
570P                   10       441       -         -         303       501       766     1,010     1,114     1,349       -         -  

575C                4,415     4,415       -         -       4,358     4,361     4,353     4,366     4,396     4,418       -         -  
575P                   10       441       -         -         312       520       783     1,034     1,135     1,376       -         -  

580C                4,415     4,415       -         -       4,351     4,357     4,347     4,361     4,390     4,414       -         -  
580P                   10       441       -         -         328       545       804     1,061     1,157     1,404       -         -  

585C                4,415     4,415       -         -       4,345     4,351     4,339     4,357     4,383     4,408       -         -  
585P                   10       441       -         -         344       570       824     1,090     1,182     1,433       -         -  

590C                4,415     4,415       -         -       4,341     4,349     4,333     4,351     4,377     4,404       -         -  
590P                   10       441       -         -         355       590       847     1,118     1,204     1,461       -         -  

595C                4,415     4,415       -         -       4,333     4,343     4,325     4,346     4,369     4,399       -         -  
595P                   10       441       -         -         371       617       868     1,147     1,230     1,492       -         -  

600C                4,415     4,415       -         -       4,326     4,338     4,317     4,341     4,362     4,394       -         -  
600P                   10       441       -         -         388       643       891     1,178     1,252     1,521       -         -  

605C                4,415     4,415       -         -       4,318     4,333     4,309     4,334     4,353     4,389       -         -  
605P                   10       441       -         -         405       671       913     1,207     1,276     1,552       -         -  

610C                4,415     4,415       -         -       4,310     4,327     4,299     4,329     4,345     4,382       -         -  
610P                   10       441       -         -         422       700       936     1,239     1,303     1,584       -         -  

615C                4,415     4,415       -         -       4,301     4,321     4,289     4,322     4,335     4,377       -         -  
615P                   10       441       -         -         440       730       962     1,274     1,328     1,615       -         -  

620C                4,415     4,415       -         -       4,291     4,315     4,278     4,314     4,325     4,370     4,396     4,446
620P                   10       441       -         -         458       760       986     1,306     1,356     1,649     1,610     1,880

625C                4,415     4,415       -         -       4,282     4,309     4,267     4,307     4,314     4,362     4,387     4,440
625P                   10       441       -         -         477       791     1,012     1,339     1,384     1,683     1,637     1,913

630C                4,415     4,415       -         -       4,269     4,301     4,256     4,299     4,303     4,355     4,377     4,434
630P                   10       441       -         -         501       828     1,040     1,376     1,411     1,717     1,665     1,947

635C                4,415     4,415       -         -       4,258     4,293     4,244     4,291     4,293     4,347     4,366     4,427
635P                   10       441       -         -         520       861     1,065     1,411     1,440     1,752     1,694     1,981

640C                4,415     4,415       -         -       4,244     4,285     4,230     4,282     4,279     4,339     4,355     4,419
640P                   10       441       -         -         545       900     1,094     1,449     1,470     1,790     1,723     2,017

645C                4,415     4,415       -         -       4,232     4,277     4,216     4,273     4,266     4,331     4,343     4,412
645P                   10       441       -         -         565       934     1,125     1,488     1,501     1,826     1,752     2,052

650C                4,415     4,415       -         -       4,216     4,266     4,201     4,263     4,253     4,322     4,331     4,403
650P                   10       441       -         -         591       976     1,155     1,528     1,532     1,864     1,784     2,089

655C                4,415     4,415       -         -       4,198     4,256     4,185     4,254     4,238     4,313     4,318     4,395
655P                   10       441       -         -         618     1,018     1,183     1,566     1,564     1,903     1,815     2,126

660C                4,415     4,415     4,307     4,345     4,181     4,245     4,168     4,242     4,222     4,302     4,303     4,386
660P                   10       441       140       579       645     1,062     1,218     1,610     1,596     1,943     1,848     2,165

665C                4,415     4,415     4,294     4,338     4,160     4,232     4,149     4,230     4,205     4,291     4,287     4,377
665P                   10       441       150       627       678     1,111     1,251     1,654     1,629     1,984     1,883     2,205

670C                4,415     4,415     4,274     4,327     4,138     4,220     4,129     4,218     4,188     4,281     4,271     4,366
670P                   10       441       170       688       707     1,158     1,284     1,698     1,663     2,025     1,916     2,245

675C                4,415     4,415     4,259     4,321     4,115     4,205     4,108     4,205     4,168     4,267     4,254     4,355
675P                   10       441       180       743       742     1,210     1,323     1,744     1,701     2,069     1,951     2,286

680C                4,415     4,415     4,237     4,309     4,092     4,193     4,085     4,192     4,148     4,256     4,237     4,343
680P                   10       482       200       809       771     1,259     1,357     1,792     1,736     2,112     1,988     2,327

685C                4,415     4,415     4,213     4,297     4,064     4,177     4,061     4,176     4,126     4,242     4,217     4,331
685P                   10       547       220       879       808     1,315     1,397     1,842     1,775     2,158     2,025     2,371

690C                4,415     4,415     4,186     4,283     4,032     4,157     4,035     4,160     4,104     4,228     4,196     4,318
690P                   10       623       240       952       849     1,375     1,437     1,892     1,814     2,203     2,064     2,415

695C                4,415     4,415     4,157     4,270     4,000     4,140     4,008     4,144     4,079     4,213     4,173     4,305
695P                   10       711       260     1,029       888     1,435     1,478     1,945     1,855     2,251     2,102     2,460

700C                4,415     4,415     4,120     4,252     3,964     4,120     3,978     4,125     4,052     4,196     4,149     4,290
700P                   10       811       290     1,115       932     1,498     1,522     1,998     1,896     2,300     2,143     2,507

705C                4,359     4,403     4,079     4,233     3,926     4,097     3,944     4,105     4,024     4,178     4,124     4,274
705P                   10       925       320     1,207       977     1,565     1,569     2,056     1,940     2,351     2,186     2,554

710C                4,351     4,403     4,035     4,213     3,882     4,072     3,910     4,085     3,993     4,160     4,096     4,258
710P                   10     1,056       350     1,302     1,029     1,635     1,617     2,114     1,987     2,404     2,229     2,604

715C                4,339     4,403     3,980     4,186     3,835     4,048     3,871     4,063     3,960     4,140     4,067     4,240
715P                   10     1,202       390     1,405     1,077     1,707     1,666     2,174     2,032     2,457     2,274     2,654

720C                4,283     4,391     3,920     4,160     3,785     4,020     3,831     4,039     3,924     4,119     4,035     4,221
720P                   10     1,363       430     1,512     1,131     1,783     1,717     2,235     2,081     2,513     2,322     2,706

725C                4,258     4,391     3,857     4,132     3,727     3,990     3,786     4,013     3,887     4,096     4,000     4,201
725P                   20     1,546       470     1,625     1,193     1,864     1,772     2,300     2,131     2,569     2,370     2,759

730C                4,186     4,379     3,781     4,099     3,665     3,956     3,738     3,986     3,846     4,072     3,963     4,178
730P                   30     1,729       520     1,743     1,255     1,948     1,830     2,367     2,186     2,629     2,419     2,814

735C                4,101     4,367     3,692     4,057     3,598     3,920     3,686     3,956     3,801     4,045     3,923     4,156
735P                   40     1,915       580     1,867     1,319     2,034     1,888     2,435     2,241     2,689     2,471     2,870

740C                3,971     4,343     3,596     4,016     3,523     3,880     3,629     3,923     3,753     4,017     3,879     4,130
740P                   60     2,101       640     1,995     1,391     2,125     1,952     2,507     2,298     2,750     2,525     2,927

745C                3,823     4,319     3,485     3,967     3,440     3,837     3,568     3,888     3,701     3,988     3,831     4,103
745P                   80     2,288       710     2,126     1,468     2,221     2,017     2,580     2,358     2,814     2,582     2,987

750C                3,629     4,283     3,362     3,911     3,351     3,790     3,500     3,851     3,644     3,955     3,779     4,073
750P                  110     2,475       790     2,261     1,549     2,319     2,088     2,656     2,420     2,880     2,641     3,048

755C                3,300     4,236     3,223     3,847     3,251     3,738     3,427     3,810     3,581     3,920     3,724     4,043
755P                  150     2,657       880     2,396     1,635     2,423     2,159     2,734     2,485     2,948     2,702     3,110

760C                2,850     4,176     3,069     3,777     3,144     3,681     3,347     3,766     3,515     3,883     3,662     4,008
760P                  200     2,836       980     2,534     1,730     2,529     2,237     2,815     2,553     3,017     2,766     3,174

765C                2,420     4,095     2,900     3,698     3,024     3,617     3,261     3,718     3,442     3,842     3,596     3,971
765P                  270     3,008     1,090     2,673     1,830     2,640     2,318     2,899     2,625     3,089     2,832     3,241

770C                2,010     3,988     2,714     3,609     2,895     3,549     3,165     3,666     3,362     3,797     3,523     3,931
770P                  360     3,172     1,210     2,811     1,935     2,754     2,403     2,984     2,699     3,162     2,903     3,309

775C                1,630     3,850     2,511     3,508     2,753     3,473     3,062     3,609     3,274     3,749     3,443     3,887
775P                  480     3,323     1,350     2,945     2,049     2,871     2,492     3,072     2,778     3,237     2,976     3,379

780C                1,280     3,722     2,280     3,394     2,600     3,391     2,948     3,548     3,178     3,697     3,355     3,839
780P                  630     3,463     1,510     3,074     2,171     2,992     2,586     3,162     2,859     3,315     3,052     3,450

785C                  970     3,646     1,960     3,310     2,433     3,299     2,826     3,480     3,074     3,640     3,269     3,787
785P                  820     3,587     1,690     3,198     2,300     3,114     2,686     3,254     2,945     3,392     3,136     3,516

790C                  710     3,551     1,650     3,235     2,270     3,197     2,703     3,404     2,972     3,577     3,176     3,733
790P                1,060     3,690     1,880     3,318     2,445     3,230     2,795     3,340     3,037     3,465     3,218     3,583

795C                  510     3,431     1,400     3,138     2,104     3,086     2,577     3,326     2,866     3,511     3,081     3,674
795P                1,360     3,793     2,130     3,418     2,593     3,342     2,906     3,426     3,130     3,539     3,302     3,648

800C                  350     3,295     1,180     3,031     1,932     2,971     2,445     3,242     2,754     3,442     2,980     3,613
800P                1,700     3,982     2,399     3,504     2,743     3,452     3,016     3,509     3,223     3,609     3,387     3,712

805C                  220     3,148       970     2,919     1,710     2,848     2,311     3,153     2,637     3,368     2,874     3,548
805P                2,070     4,138     2,620     3,640     2,894     3,559     3,126     3,591     3,317     3,680     3,471     3,775

810C                  140     2,980       790     2,796     1,500     2,721     2,170     3,060     2,517     3,291     2,762     3,479
810P                2,490     4,237     2,843     3,771     3,044     3,658     3,238     3,670     3,410     3,747     3,555     3,838

815C                   80     2,804       640     2,665     1,300     2,586     2,029     2,963     2,392     3,210     2,648     3,407
815P                2,930     4,313     3,061     3,886     3,193     3,754     3,347     3,747     3,501     3,814     3,638     3,899

820C                   40     2,621       500     2,528     1,120     2,448     1,884     2,860     2,263     3,125     2,529     3,331
820P                3,390     4,363     3,274     3,993     3,336     3,843     3,456     3,821     3,593     3,878     3,720     3,958

825C                   20     2,429       390     2,383       950     2,303     1,730     2,754     2,130     3,036     2,403     3,251
825P                3,870     4,389     3,472     4,083     3,479     3,928     3,563     3,892     3,684     3,940     3,802     4,015

830C                   10     2,234       290     2,234       800     2,155     1,530     2,641     1,995     2,941     2,272     3,166
830P                4,126     4,402     3,661     4,164     3,613     4,005     3,668     3,960     3,771     4,000     3,882     4,071

835C                   10     2,037       220     2,078       670     2,032     1,350     2,527     1,856     2,844     2,143     3,078
835P                4,415     4,415     3,819     4,224     3,738     4,073     3,766     4,023     3,857     4,057     3,959     4,123

840C                   10     1,846       160     1,921       550     1,912     1,180     2,407     1,700     2,742     2,006     2,987
840P                4,415     4,415     3,963     4,274     3,857     4,137     3,862     4,083     3,939     4,112     4,033     4,174

845C                   10     1,661       110     1,762       450     1,791     1,030     2,286     1,520     2,637     1,872     2,891
845P                4,415     4,415     4,088     4,318     3,962     4,190     3,950     4,136     4,016     4,162     4,105     4,221

850C                   10     1,488        80     1,605       360     1,667       890     2,162     1,350     2,529     1,690     2,789
850P                4,415     4,415     4,177     4,345     4,059     4,238     4,032     4,185     4,089     4,209     4,174     4,266

855C                   10     1,328        50     1,444       280     1,542       760     2,034     1,180     2,413     1,510     2,686
855P                4,415     4,415     4,261     4,371     4,144     4,281     4,109     4,230     4,160     4,254     4,237     4,307

860C                   10     1,183        30     1,284       220     1,420       640     1,901     1,030     2,296     1,340     2,578
860P                4,415     4,415     4,322     4,389     4,213     4,313     4,178     4,271     4,222     4,294     4,295     4,346

865C                   10     1,053        20     1,138       170     1,298       530     1,766       900     2,182     1,180     2,467
865P                4,415     4,415     4,355     4,398     4,269     4,339     4,242     4,307     4,278     4,327     4,349     4,381

870C                   10       938        10       982       120     1,169       440     1,635       770     2,058     1,030     2,351
870P                4,415     4,415     4,386     4,407     4,322     4,366     4,293     4,338     4,330     4,361     4,398     4,411



Back to Top



MVI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,395    31,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,255    31,255       -         -         -         -      31,511    31,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,125       -         -         -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -      31,660    31,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         550     3,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,255    31,255       -         -         -         -      31,910    32,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,125       -         -         -         -       1,150     4,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,285    31,294       -         -         -         -      31,994    32,164       -         -      33,109    33,458    34,210    34,713    35,495    36,096    36,633    37,319    38,737    39,540    40,658    41,522
3900P                 -         -         -         -          50     3,125       -         -         -         -       1,450     5,697       -         -       3,900     9,278     5,950    11,775     9,126    14,075    11,152    15,873    14,502    18,689    17,244    20,887

3950C              31,255    31,255    31,255    31,255    31,286    31,296       -         -      31,556    31,634    32,030    32,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       -         -         600     3,815     1,600     6,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,286    31,296       -         -      31,576    31,655    32,068    32,243       -         -      33,231    33,582    34,381    34,880    35,678    36,278    36,839    37,523    38,983    39,781    40,933    41,791
4000P                  50     3,125        50     3,125        50     3,125       -         -         700     4,177     1,800     6,479       -         -       4,550    10,131     6,800    12,666     9,939    14,903    12,007    16,690    15,388    19,479    18,125    21,653

4050C              31,255    31,255    31,255    31,255    31,286    31,297       -         -      31,591    31,675    32,095    32,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       -         -         800     4,535     1,950     6,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,300    31,309       -         -      31,606    31,695    32,126    32,311       -         -      33,337    33,698    34,526    35,030    35,843    36,449    37,024    37,713    39,208    40,007    41,194    42,049
4100P                  50     3,125        50     3,125        50     3,125       -         -         950     4,979     2,200     7,301       -         -       5,250    10,996     7,700    13,558    10,800    15,744    12,878    17,504    16,283    20,263    19,026    22,419

4150C              31,255    31,255    31,255    31,255    31,300    31,310       -         -      31,611    31,708    32,146    32,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125        50     3,125       -         -       1,050     5,329     2,400     7,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,304    31,317       -         -      31,612    31,720    32,162    32,365       -         -      33,418    33,796    34,646    35,166    35,983    36,604    37,185    37,887    39,411    40,220    41,434    42,295
4200P                  50     3,125        50     3,125       100     3,125       -         -       1,200     5,758     2,650     8,156       -         -       5,950    11,848     8,700    14,466    11,678    16,582    13,764    18,315    17,184    21,043    19,932    23,179

4250C              31,255    31,255    31,255    31,255    31,304    31,317       -         -      31,604    31,729    32,170    32,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125       150     3,125       -         -       1,400     6,254     2,900     8,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,255    31,255    31,301    31,320       -         -      31,591    31,733    32,170    32,406       -         -      33,470    33,880    34,732    35,282    36,094    36,742    37,323    38,048    39,594    40,420    41,654    42,526
4300P                  50     3,125        50     3,125       200     3,527       -         -       1,550     6,672     3,200     9,082       -         -       6,650    12,694     9,750    15,369    12,572    17,416    14,683    19,128    18,109    21,818    20,841    23,929

4350C              31,255    31,255    31,256    31,260    31,293    31,320       -         -      31,564    31,733    32,160    32,420    32,844    33,176       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,125        50     3,125       250     3,950       -         -       1,750     7,152     3,500     9,556     5,000    11,229       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,255    31,260    31,281    31,317       -         -      31,522    31,725    32,142    32,429    32,847    33,202    33,486    33,944    34,783    35,378    36,178    36,863    37,432    38,192    39,748    40,602    41,849    42,743
4400P                  50     3,279        50     3,239       300     4,378       -         -       2,000     7,682     3,800    10,025     5,400    11,707     7,400    13,558    10,782    16,280    13,503    18,255    15,610    19,934    19,021    22,583    21,750    24,671

4450C              31,255    31,255    31,255    31,260    31,249    31,306       -         -      31,475    31,715    32,110    32,432    32,839    33,222       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,625        50     3,576       400     4,909       -         -       2,200     8,151     4,150    10,522     5,800    12,181       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,253    31,260    31,225    31,300       -         -      31,402    31,693    32,066    32,429    32,819    33,235    33,462    33,986    34,794    35,453    36,227    36,966    37,511    38,319    39,878    40,769    42,022    42,947
4500P                  50     4,011        50     3,951       500     5,427       -         -       2,550     8,759     4,650    11,098     6,250    12,672     8,350    14,486    11,774    17,194    14,443    19,085    16,561    20,737    19,951    23,342    22,660    25,405

4550C              31,255    31,255    31,224    31,249    31,177    31,282       -         -      31,324    31,669    32,007    32,418    32,791    33,243       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,440        50     4,370       600     5,946       -         -       2,850     9,307     5,050    11,608     6,650    13,137       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,220    31,249    31,119    31,262    31,135    31,348    31,221    31,635    31,935    32,402    32,745    33,246    33,393    34,005    34,759    35,504    36,242    37,048    37,557    38,427    39,979    40,921    42,168    43,134
4600P                  50     4,917       100     5,112       700     6,471     1,250     6,912     3,150     9,847     5,450    12,110     7,150    13,637     9,400    15,429    12,802    18,105    15,413    19,914    17,516    21,531    20,881    24,092    23,568    26,129

4650C              31,255    31,255    31,176    31,233    31,027    31,229    31,038    31,313    31,094    31,591    31,846    32,377    32,690    33,240       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,446       150     5,784       800     7,009     1,450     7,446     3,500    10,417     5,850    12,609     7,650    14,131       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,123    31,216    30,921    31,191    30,926    31,273    30,950    31,538    31,741    32,345    32,620    33,228    33,272    33,998    34,675    35,529    36,219    37,110    37,571    38,515    40,051    41,054    42,290    43,307
4700P                  50     6,028       200     6,441       950     7,598     1,650     7,983     3,800    10,951     6,150    13,065     8,000    14,572    10,550    16,380    13,859    19,011    16,386    20,733    18,473    22,314    21,809    24,831    24,474    26,843

4750C              31,255    31,255    31,059    31,196    30,800    31,148    30,781    31,220    30,776    31,473    31,616    32,304    32,534    33,210       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,667       250     7,102     1,150     8,220     1,900     8,549     4,150    11,513     6,600    13,583     8,550    15,076       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,128    31,221    30,986    31,173    30,636    31,088    30,619    31,159    30,572    31,394    31,475    32,255    32,434    33,183    33,097    33,964    34,542    35,528    36,156    37,150    37,547    38,584    40,092    41,171    42,384    43,464
4800P                  50     7,364       350     7,844     1,350     8,843     2,150     9,117     4,550    12,100     7,100    14,115     9,050    15,561    11,642    17,333    14,919    19,899    17,380    21,544    19,432    23,087    22,735    25,559    25,376    27,545

4850C              31,112    31,220    30,846    31,129    30,451    31,023    30,417    31,083    30,347    31,306    31,313    32,195    32,316    33,148       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,119       450     8,575     1,500     9,456     2,450     9,703     4,950    12,684     7,650    14,657     9,600    16,055       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,954    31,183    30,688    31,082    30,218    30,938    30,194    30,999    30,089    31,205    31,132    32,127    32,178    33,105    32,860    33,897    34,355    35,499    36,050    37,169    37,484    38,632    40,102    41,269    42,450    43,605
4900P                 100     9,032       550     9,311     1,700    10,098     2,750    10,295     5,400    13,285     8,150    15,180    10,250    16,569    12,708    18,286    16,001    20,777    18,373    22,344    20,402    23,850    23,658    26,276    26,271    28,237

4950C              30,913    31,180    30,454    31,008    29,962    30,846    29,930    30,898    29,810    31,094    30,927    32,047    32,025    33,051       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 150     9,913       650    10,060     1,950    10,762     3,100    10,899     5,900    13,902     8,750    15,725    10,850    17,065       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,715    31,140    30,196    30,930    29,624    30,720    29,620    30,778    29,496    30,967    30,697    31,957    31,856    32,991    32,558    33,799    34,111    35,440    35,902    37,162    37,383    38,659    40,078    41,351    42,488    43,730
5000P                 200    10,796       800    10,839     2,250    11,439     3,500    11,512     6,400    14,514     9,300    16,253    11,450    17,557    13,808    19,230    17,095    21,641    19,367    23,130    21,378    24,602    24,581    26,981    27,159    28,916

5100C              30,099    31,016    29,531    30,734    28,863    30,442    28,884    30,490    28,762    30,663    30,173    31,744    31,454    32,841       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 300    12,600     1,200    12,428     2,950    12,809     4,400    12,859     7,600    15,777    10,650    17,348    12,688    18,561       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,189    30,842    28,520    30,422    27,875    30,068    27,980    30,131    27,906    30,304    29,551    31,482    30,974    32,652    31,756    33,502    33,450    35,233    35,464    37,077    37,057    38,645    39,926    41,454    42,470    43,928
5200P                 550    14,434     1,650    14,042     3,800    14,189     5,450    14,282     8,950    17,043    12,050    18,424    13,879    19,560    16,063    21,083    19,306    23,316    21,383    24,663    23,298    26,060    26,396    28,350    28,911    30,240

5300C              27,641    30,500    27,205    30,007    26,681    29,611    26,904    29,693    26,909    29,871    28,833    31,173    30,413    32,422       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 850    16,268     2,350    15,638     4,850    15,554     6,650    15,717    10,450    18,298    13,472    19,499    15,134    20,547       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              25,300    30,096    25,553    29,460    25,316    29,115    25,646    29,166    25,786    29,371    28,013    30,809    29,768    32,148    30,675    33,073    32,553    34,899    34,832    36,888    36,559    38,539    39,631    41,481    42,328    44,057
5400P               1,450    18,009     3,250    17,191     6,100    16,889     8,050    17,159    12,100    19,533    14,773    20,552    16,376    21,506    18,403    22,873    21,503    24,905    23,366    26,129    25,199    27,453    28,173    29,662    30,617    31,509

5500C              21,100    29,399    23,580    28,775    23,663    28,451    24,221    28,545    24,527    28,834    27,097    30,437    29,040    31,832       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,250    19,676     4,350    18,691     7,550    18,183     9,650    18,585    14,050    20,740    16,144    21,581    17,653    22,439       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              17,200    28,448    20,400    27,868    21,813    27,636    22,649    27,822    23,157    28,176    26,064    29,959    28,229    31,471    29,283    32,469    31,421    34,437    34,001    36,593    35,882    38,338    39,185    41,425    42,054    44,116
5600P               3,350    21,229     5,750    20,094     9,200    19,427    11,500    19,977    15,792    21,898    17,538    22,572    18,919    23,341    20,787    24,565    23,638    26,395    25,309    27,516    27,041    28,775    29,895    30,910    32,269    32,721

5700C              13,700    27,181    17,150    26,804    19,300    26,690    20,959    27,005    21,733    27,440    24,958    29,423    27,334    31,066       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               4,850    22,624     7,500    21,373    11,150    20,841    13,550    21,317    17,401    22,994    18,931    23,515    20,186    24,206       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              10,700    25,561    14,250    25,554    16,650    25,627    18,900    26,095    20,247    26,646    23,793    28,837    26,368    30,611    27,630    31,707    30,068    33,847    32,968    36,187    35,022    38,038    38,583    41,287    41,642    44,100
5800P               6,850    23,820     9,600    22,518    13,500    22,276    15,800    22,594    19,001    24,015    20,286    24,412    21,422    25,030    23,116    26,119    25,679    27,769    27,177    28,819    28,811    30,019    31,544    32,094    33,855    33,879

5900C               8,250    24,424    11,750    24,128    14,300    24,461    16,400    25,094    18,750    25,795    22,568    28,202    25,361    30,111       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               9,350    24,817    12,100    23,510    16,150    23,588    17,726    23,791    20,540    24,978    21,607    25,254    22,596    25,851       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               6,250    23,235     9,650    22,570    12,200    23,215    14,300    24,010    16,700    24,892    21,333    27,524    24,336    29,573    25,780    30,797    28,559    33,138    31,739    35,669    33,981    37,636    37,825    41,062    41,090    44,009
6000P              12,350    25,615    14,950    24,632    18,597    24,779    19,532    24,859    22,018    25,835    22,873    26,040    23,775    26,593    25,299    27,509    27,577    28,994    28,944    30,026    30,487    31,181    33,111    33,204    35,363    34,969

6100C               4,700    21,877     7,850    21,031    10,450    21,914    12,450    22,874    14,900    23,953    20,049    26,800    23,268    29,001       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              15,750    26,856    18,200    25,885    20,528    25,840    21,242    25,812    23,402    26,638    24,071    26,762    24,893    27,261       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,500    20,395     6,400    19,742     8,850    20,575    10,800    21,702    13,300    22,989    18,798    26,048    22,125    28,387    23,805    29,757    26,909    32,319    30,337    35,042    32,783    37,138    36,923    40,755    40,406    43,843
6200P              19,550    27,975    21,096    26,988    22,316    26,748    22,825    26,662    24,646    27,300    25,198    27,441    25,942    27,899    27,262    28,729    29,283    30,085    30,582    31,123    32,039    32,237    34,569    34,223    36,774    35,979

6300C               2,550    18,839     5,150    18,416     7,500    19,227     9,350    20,511    11,750    21,987    17,250    25,260    21,036    27,754       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              23,255    28,864    23,088    27,789    23,896    27,500    24,257    27,408    25,791    27,935    26,232    28,047    26,920    28,487       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,800    17,234     4,100    17,061     6,350    17,891     8,050    19,307    10,450    20,992    15,750    24,466    19,755    27,046    21,813    28,621    25,170    31,403    28,782    34,311    31,425    36,541    35,874    40,362    39,584    43,601
6400P              25,372    29,527    24,855    28,540    25,312    28,189    25,541    28,068    26,816    28,497    27,182    28,601    27,823    29,031    28,979    29,788    30,777    31,042    32,062    32,108    33,454    33,200    35,911    35,166    38,085    36,923

6500C               1,300    15,594     3,250    15,695     5,350    16,573     6,950    18,121     9,250    19,985    14,250    23,634    18,642    26,352       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,025    30,003    26,312    29,121    26,526    28,763    26,650    28,625    27,717    28,990    28,035    29,097    28,653    29,529       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 950    13,974     2,600    14,342     4,450    15,261     5,950    16,934     8,150    18,971    12,950    22,805    17,250    25,646    19,779    27,390    23,354    30,398    27,086    33,474    29,927    35,851    34,687    39,886    38,632    43,284
6600P              28,330    30,379    27,541    29,617    27,552    29,245    27,620    29,117    28,508    29,427    28,801    29,547    29,399    29,978    30,349    30,608    32,059    31,872    33,372    32,985    34,714    34,063    37,122    36,024    39,281    37,791

6700C                 650    12,391     2,000    13,010     3,700    14,000     5,100    15,783     7,200    17,980    11,750    21,966    15,850    24,916       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,222    30,619    28,472    29,976    28,419    29,659    28,434    29,529    29,178    29,799    29,479    29,948    30,077    30,391       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 450    10,878     1,600    11,746     3,100    12,823     4,350    14,656     6,350    17,002    10,600    21,108    14,600    24,184    17,650    26,106    21,519    29,319    25,279    32,539    28,302    35,065    33,364    39,326    37,553    42,892
6800P              29,890    30,806    29,240    30,288    29,108    29,986    29,117    29,883    29,745    30,120    30,063    30,297    30,671    30,757    31,495    31,332    33,120    32,575    34,496    33,751    35,812    34,828    38,201    36,802    40,357    38,585

6900C                 350     9,518     1,250    10,532     2,550    11,661     3,700    13,568     5,550    16,018     9,600    20,267    13,450    23,449       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,366    30,945    29,821    30,527    29,657    30,253    29,680    30,180    30,233    30,406    30,575    30,611    31,200    31,090       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250     8,232       950     9,365     2,150    10,641     3,150    12,533     4,850    15,062     8,700    19,437    12,400    22,716    15,300    24,797    19,689    28,178    23,388    31,513    26,581    34,192    31,926    38,685    36,343    42,423
7000P              30,677    31,038    30,230    30,696    30,108    30,483    30,131    30,423    30,632    30,647    31,010    30,885    31,657    31,384    32,397    31,925    33,970    33,162    35,425    34,407    36,734    35,492    39,132    37,492    41,313    39,310

7100C                 200     7,135       750     8,315     1,800     9,671       -         -       4,250    14,148     7,850    18,604    11,400    21,972       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,939    31,127    30,582    30,856    30,443    30,657       -         -      30,947    30,845    31,370    31,119    32,045    31,640       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150     6,120       600     7,361     1,450     8,676       -         -       3,700    13,246     7,100    17,792    10,500    21,241    13,200    23,459    17,450    26,993    21,426    30,394    24,777    33,236    30,375    37,962    35,028    41,881
7200P              31,070    31,171    30,792    30,953    30,732    30,821       -         -      31,187    31,003    31,673    31,325    32,368    31,861    33,066    32,390    34,619    33,638    36,162    34,956    37,480    36,057    39,917    38,101    42,131    39,954

7300C                 -         -         -         -       1,200     7,825       -         -       3,300    12,464     6,350    16,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      30,925    30,934       -         -      31,389    31,145    31,913    31,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     4,539       400     5,748     1,000     7,060       -         -       2,850    11,612     5,750    16,183       -         -      11,350    22,108    15,250    25,770    18,750    29,212    22,917    32,200    28,741    37,166    33,595    41,264
7400P              31,188    31,215    31,076    31,102    31,063    31,022       -         -      31,531    31,255    32,104    31,642       -         -      33,541    32,753    35,086    34,017    36,694    35,391    38,048    36,524    40,543    38,621    42,816    40,527

7500C                 -         -         -         -         850     6,401       -         -       2,500    10,851     5,150    15,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,156    31,084       -         -      31,634    31,341    32,252    31,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         700     5,736       -         -       2,200    10,139     4,650    14,652       -         -       9,750    20,769    13,300    24,525    16,200    27,945    20,350    31,080    27,028    36,294    32,070    40,575
7600P                 -         -         -         -      31,231    31,140       -         -      31,711    31,417    32,361    31,866       -         -      33,845    33,022    35,389    34,303    37,041    35,731    38,442    36,902    41,015    39,060    43,363    41,023

7700C                 -         -         -         -         600     5,205       -         -       1,900     9,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,288    31,192       -         -      31,752    31,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         500     4,672       -         -       1,650     8,738     3,800    13,256       -         -       8,350    19,444    11,550    23,260       -         -      17,850    29,909    25,251    35,350    30,443    39,810
7800P                 -         -         -         -      31,318    31,223       -         -      31,776    31,507    32,473    32,006       -         -      34,014    33,214    35,552    34,512       -         -      38,659    37,182    41,335    39,417    43,768    41,448

7900C                 -         -         -         -         400     4,128       -         -       1,400     8,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,330    31,239       -         -      31,783    31,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         350     3,763       -         -       1,250     7,522     3,000    11,834       -         -       7,100    18,126    10,050    22,018       -         -      15,550    28,670    22,750    34,336    28,749    38,978
8000P                 -         -         -         -      31,338    31,252       -         -      31,777    31,558    32,490    32,086       -         -      34,071    33,337    35,592    34,645       -         -      38,717    37,376    41,501    39,692    44,032    41,793

8100C                 -         -         -         -         250     3,177       -         -       1,050     6,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,344    31,273       -         -      31,759    31,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         200     3,125       -         -         950     6,461     2,400    10,570       -         -       6,150    16,940     8,650    20,741       -         -      13,450    27,374    20,250    33,260    26,850    38,081
8200P                 -         -         -         -      31,340    31,281       -         -      31,741    31,575    32,442    32,118       -         -      34,042    33,406    35,532    34,722       -         -      38,624    37,488    41,521    39,889    44,154    42,065

8300C                 -         -         -         -         150     3,125       -         -         800     5,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,340    31,282       -         -      31,709    31,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         100     3,125       -         -         700     5,471     1,900     9,381       -         -       5,200    15,695     7,500    19,531       -         -      11,600    26,053    17,900    32,111    24,200    37,116
8400P                 -         -         -         -      31,332    31,288       -         -      31,681    31,571    32,349    32,116       -         -      33,949    33,430    35,397    34,742       -         -      38,402    37,521    41,400    40,010    44,137    42,266

8500C                 -         -         -         -         -         -         -         -         600     5,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,648    31,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         550     4,732     1,500     8,296       -         -       4,450    14,563     6,450    18,315       -         -       9,900    24,675    15,800    30,930       -         -  
8600P                 -         -         -         -      31,317    31,289       -         -      31,627    31,556    32,235    32,088       -         -      33,813    33,417    35,201    34,718       -         -      38,059    37,484    41,151    40,056       -         -  

8700C                 -         -         -         -         -         -         -         -         450     4,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,586    31,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         400     3,966     1,200     7,353       -         -       3,800    13,480     5,500    17,101       -         -       8,400    23,277    13,850    29,690       -         -  
8800P                 -         -         -         -      31,316    31,289       -         -      31,560    31,531    32,119    32,046       -         -      33,650    33,376    34,952    34,654       -         -      37,623    37,380    40,784    40,035       -         -  

8900C                 -         -         -         -         -         -         -         -         350     3,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,532    31,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         300     3,355       950     6,479       -         -       3,250    12,466     4,700    15,946       -         -       7,100    21,886    12,100    28,422       -         -  
9000P                 -         -         -         -      31,293    31,284       -         -      31,503    31,503    32,001    31,991       -         -      33,456    33,309    34,679    34,561       -         -      37,122    37,221    40,320    39,947       -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -         750     5,693       -         -       2,750    11,468     4,050    14,884       -         -       5,950    20,483    10,450    27,082       -         -  
9200P                 -         -         -         -      31,293    31,284       -         -         -         -      31,889    31,933       -         -      33,275    33,234    34,408    34,449       -         -      36,572    37,012    39,752    39,796       -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -         600     5,019       -         -       2,350    10,573     3,450    13,821       -         -       4,900    19,033     9,000    25,736       -         -  
9400P                 -         -         -         -      31,292    31,282       -         -         -         -      31,792    31,873       -         -      33,090    33,144    34,117    34,315       -         -      35,968    36,749    39,125    39,590       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -         450     4,307       -         -         -         -       2,900    12,758       -         -       4,050    17,665       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,685    31,801       -         -         -         -      33,813    34,158       -         -      35,391    36,464       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -         350     3,743       -         -         -         -       2,450    11,781       -         -       3,300    16,291       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,607    31,741       -         -         -         -      33,530    33,997       -         -      34,812    36,145       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -         300     3,380       -         -         -         -       2,100    10,916       -         -       2,650    14,927       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,563    31,701       -         -         -         -      33,285    33,844       -         -      34,251    35,800       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -       1,750    10,006       -         -       2,100    13,593       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,518    31,660       -         -         -         -      33,023    33,668       -         -      33,727    35,439       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       1,450     9,141       -         -       1,650    12,322       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,471    31,614       -         -         -         -      32,779    33,490       -         -      33,261    35,074       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,250     8,462       -         -       1,300    11,160       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,422    31,563       -         -         -         -      32,602    33,347       -         -      32,874    34,728       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,050     7,753       -         -       1,000    10,014       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,503       -         -         -         -      32,418    33,190       -         -      32,526    34,375       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,999       -         -         750     8,899       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,370    31,498       -         -         -         -      32,227    33,013       -         -      32,224    34,018       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,353       -         -         550     7,837       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,316    31,422       -         -         -         -      32,074    32,858       -         -      31,974    33,674       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,850       -         -         400     6,877       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,316    31,418       -         -         -         -      31,967    32,739       -         -      31,781    33,357       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,326       -         -         300     6,091       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,316    31,415       -         -         -         -      31,858    32,608       -         -      31,651    33,098       -         -         -         -  



Back to Top



PHS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      74,839    74,905       -         -         -         -      77,046    77,831       -         -         -         -      84,375    86,184       -         -      91,876    94,124    98,273   100,814       -         -  

11600P                -         -         -         -          50     7,474       -         -         -         -       2,950    14,457       -         -         -         -      14,850    32,438       -         -      29,925    44,195    39,687    52,641       -         -  

11800C                -         -         -         -      74,839    74,918       -         -         -         -      77,326    78,097       -         -         -         -      84,920    86,649       -         -      92,488    94,642    98,952   101,385       -         -  
11800P                -         -         -         -         100     7,474       -         -         -         -       3,500    15,960       -         -         -         -      16,450    34,234       -         -      31,680    45,845    41,535    54,250       -         -  

12000C             74,746    74,746    74,746    74,746    74,879    74,958       -         -      76,036    76,408    77,618    78,350       -         -      81,515    82,779    85,439    87,088    89,469    91,331    93,060    95,148    99,590   101,957   105,508   107,982
12000P                 50     7,474        50     7,474       150     7,474       -         -       1,800    11,584     4,150    17,582       -         -      10,800    28,023    18,150    36,029    27,200    42,506    33,489    47,494    43,411    55,846    51,803    62,536

12100C             74,746    74,746    74,746    74,746    74,918    74,998       -         -      76,115    76,475    77,778    78,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474       200     7,474       -         -       2,000    12,315     4,550    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,945    75,025       -         -      76,209    76,568    77,911    78,603       -         -      81,941    83,138    85,931    87,500    89,974    91,770    93,618    95,627   100,202   102,489   106,160   108,581
12200P                 50     7,474        50     7,474       250     7,474       -         -       2,250    13,140     4,900    19,298       -         -      12,200    29,871    19,950    37,838    29,300    44,209    35,351    49,156    45,299    57,429    53,705    64,079

12300C             74,746    74,746    74,785    74,799    74,972    75,051       -         -      76,288    76,634    78,057    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       300     7,474       -         -       2,450    13,858     5,350    20,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,785    74,799    74,998    75,065       -         -      76,381    76,714    78,177    78,842       -         -      82,327    83,470    86,370    87,886    90,440    92,182    94,124    96,092   100,774   103,008   106,785   109,139
12400P                 50     7,474        50     7,474       350     7,474       -         -       2,750    14,749     5,750    21,080       -         -      13,650    31,707    21,900    39,673    31,401    45,911    37,213    50,792    47,228    59,012    55,620    65,608

12500C             74,746    74,746    74,785    74,799    75,025    75,091       -         -      76,448    76,780    78,310    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       400     7,474       -         -       3,000    15,547     6,250    22,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,785    74,799    75,038    75,105       -         -      76,514    76,847    78,430    79,068       -         -      82,672    83,790    86,782    88,258    90,865    92,581    94,589    96,518   101,319   103,500   107,370   109,685
12600P                 50     7,474        50     7,474       450     7,474       -         -       3,300    16,412     6,750    22,969       -         -      15,300    33,609    24,000    41,509    33,289    47,600    39,128    52,428    49,156    60,581    57,522    67,111

12700C             74,746    74,746    74,785    74,799    75,078    75,131       -         -      76,581    76,913    78,536    79,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       550     7,567       -         -       3,650    17,343     7,250    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,812    74,812    75,105    75,158       -         -      76,634    76,967    78,642    79,254    80,731    81,635    82,978    84,069    87,128    88,578    91,238    92,940    95,028    96,930   101,811   103,979   107,929   110,217
12800P                 50     7,474        50     7,474       650     8,285       -         -       4,000    18,260     7,800    24,857    11,350    29,645    17,050    35,511    26,200    43,344    35,218    49,303    41,070    54,064    51,085    62,124    59,437    68,614

12900C             74,746    74,746    74,812    74,825    75,118    75,184       -         -      76,687    77,020    78,736    79,347    80,864    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       750     9,004       -         -       4,400    19,231     8,400    25,855    12,050    30,603       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,825    74,825    75,131    75,198       -         -      76,714    77,060    78,802    79,427    80,997    81,874    83,218    84,322    87,420    88,883    91,570    93,272    95,400    97,302   102,263   104,418   108,434   110,709
13000P                 50     7,474       100     7,474       850     9,748       -         -       4,850    20,255     9,000    26,839    12,850    31,614    18,950    37,439    28,550    45,166    37,186    50,978    43,025    55,687    53,027    63,667    61,352    70,091

13100C             74,746    74,746    74,839    74,839    75,145    75,211       -         -      76,741    77,100    78,869    79,507    81,103    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474       150     7,474     1,000    10,586       -         -       5,300    21,253     9,700    27,876    13,650    32,598       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,839    74,839    75,145    75,224       -         -      76,727    77,126    78,908    79,573    81,196    82,087    83,391    84,534    87,660    89,149    91,836    93,578    95,746    97,661   102,676   104,843   108,913   111,188
13200P                 50     7,474       200     8,339     1,150    11,438       -         -       5,750    22,250    10,350    28,861    14,500    33,595    20,950    39,354    31,050    47,002    39,168    52,654    45,020    57,296    55,008    65,183    63,268    71,554

13300C             74,746    74,746    74,839    74,839    75,145    75,224    75,557    75,730    76,714    77,153    78,935    79,627    81,263    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474       250     9,243     1,300    12,302     2,550    15,348     6,300    23,328    11,100    29,911    15,350    34,593       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,732    74,732    74,825    74,839    75,118    75,224    75,530    75,730    76,661    77,166    78,935    79,667    81,316    82,260    83,497    84,707    87,806    89,376    92,062    93,844    96,026    97,981   103,035   105,229   109,339   111,626
13400P                 50     8,113       300    10,161     1,500    13,246     2,850    16,332     6,850    24,405    11,850    30,949    16,250    35,590    23,150    41,296    33,650    48,811    41,203    54,317    47,028    58,892    56,963    66,699    65,170    73,003

13500C             74,732    74,732    74,812    74,839    75,078    75,224    75,477    75,730    76,594    77,153    78,908    79,706    81,356    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,884       400    11,278     1,700    14,204     3,200    17,383     7,450    25,496    12,700    32,026    17,200    36,601       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,732    74,732    74,799    74,825    75,025    75,211    75,411    75,716    76,501    77,140    78,869    79,720    81,369    82,393    83,524    84,840    87,886    89,562    92,208    94,084    96,238    98,273   103,341   105,588   109,711   112,052
13600P                 50     9,735       450    12,222     1,950    15,215     3,550    18,420     8,050    26,586    13,550    33,077    18,200    37,625    25,950    43,344    36,016    50,606    43,278    55,966    49,050    60,461    58,905    68,175    67,071    74,440

13700C             74,732    74,732    74,759    74,812    74,932    75,171    75,317    75,690    76,368    77,113    78,802    79,733    81,356    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,666       550    13,339     2,250    16,292     3,950    19,511     8,750    27,730    14,400    34,127    19,250    38,649       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,679    74,719    74,706    74,799    74,825    75,145    75,198    75,650    76,222    77,073    78,696    79,733    81,316    82,473    83,457    84,920    87,886    89,695    92,302    94,283    96,411    98,526   103,607   105,921   110,057   112,451
13800P                 50    11,690       650    14,470     2,550    17,369     4,400    20,654     9,450    28,861    15,350    35,205    20,300    39,660    28,650    45,299    38,264    52,388    45,339    57,602    51,072    62,017    60,874    69,652    68,973    75,849

13900C             74,679    74,719    74,613    74,759    74,692    75,091    75,038    75,610    76,022    77,020    78,576    79,720    81,263    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                100    13,286       800    15,707     2,850    18,447     4,850    21,785    10,200    30,018    16,300    36,282    21,450    40,684       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,599    74,692    74,506    74,719    74,493    75,025    74,852    75,544    75,783    76,940    78,403    79,680    81,169    82,513    83,284    84,960    87,793    89,801    92,315    94,443    96,504    98,752   103,806   106,227   110,336   112,823
14000P                150    14,763       950    16,957     3,250    19,604     5,350    22,955    11,050    31,215    17,350    37,373    22,600    41,708    31,050    47,148    40,511    54,157    47,454    59,211    53,106    63,560    62,829    71,088    70,849    77,233

14100C             74,519    74,666    74,347    74,666    74,267    74,945    74,613    75,464    75,517    76,860    78,217    79,640    81,063    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                200    16,199     1,150    18,274     3,650    20,761     5,900    24,166    11,900    32,385    18,400    38,450    23,800    42,719       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,493    74,652    74,160    74,599    74,001    74,852    74,333    75,357    75,198    76,741    77,991    79,573    80,917    82,499    83,005    84,947    87,620    89,854    92,248    94,576    96,544    98,938   103,952   106,506   110,576   113,156
14200P                250    17,662     1,350    19,590     4,100    21,958     6,500    25,416    12,800    33,582    19,550    39,540    25,050    43,743    33,600    48,983    42,786    55,886    49,555    60,807    55,155    65,076    64,771    72,524    72,724    78,603

14300C             74,307    74,599    73,961    74,533    73,668    74,732    74,001    75,251    74,839    76,621    77,725    79,494    80,731    82,460       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                300    19,152     1,550    20,934     4,600    23,168     7,150    26,679    13,750    34,779    20,700    40,631    26,350    44,754       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,187    74,573    73,682    74,440    73,309    74,613    73,628    75,105    74,426    76,475    77,419    79,401    80,531    82,420    82,619    84,880    87,341    89,854    92,115    94,656    96,504    99,085   104,045   106,745   110,762   113,475
14400P                400    20,774     1,800    22,330     5,100    24,392     7,850    27,969    14,750    35,976    21,900    41,708    27,650    45,752    36,189    50,832    45,073    57,589    51,670    62,377    57,190    66,566    66,712    73,921    74,586    79,946

14500C             73,948    74,506    73,283    74,307    72,857    74,440    73,189    74,945    73,961    76,302    77,086    79,294    80,292    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                500    22,397     2,150    23,780     5,700    25,642     8,600    29,286    16,150    37,306    23,150    42,799    29,050    46,762       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,668    74,440    72,897    74,187    72,338    74,253    72,684    74,759    73,455    76,115    76,701    79,161    80,012    82,287    82,114    84,760    86,968    89,814    91,903    94,709    96,398    99,204   104,072   106,958   110,895   113,768
14600P                600    24,046     2,450    25,230     6,450    26,932     9,400    30,603    17,200    38,490    24,450    43,876    30,500    47,760    38,450    52,654    47,374    59,264    53,798    63,919    59,224    68,042    68,641    75,304    76,421    81,276

14700C             73,269    74,333    72,378    74,014    71,740    74,054    72,125    74,559    72,884    75,903    76,275    79,015    79,720    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                750    25,735     2,950    26,733     7,050    28,196    10,250    31,946    18,300    39,673    26,250    45,033    31,950    48,757       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,817    74,227    71,753    73,828    71,088    73,815    71,487    74,320    72,272    75,663    75,823    78,842    79,374    82,087    81,502    84,574    86,489    89,721    91,597    94,709    96,225    99,284   104,045   107,131   110,975   114,020
14800P                900    27,451     3,350    28,209     7,750    29,486    11,200    33,316    19,350    40,844    27,500    46,071    33,500    49,742    40,764    54,463    49,662    60,900    55,913    65,436    61,246    69,479    70,543    76,661    78,243    82,579

14900C             72,219    74,094    71,048    73,588    70,317    73,535    70,795    74,054    71,580    75,397    75,317    78,656    79,002    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,100    29,193     3,800    29,712     8,500    30,829    12,150    34,673    20,550    42,041    28,850    47,108    35,050    50,712       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             71,474    73,908    70,237    73,336    69,505    73,243    70,024    73,761    70,849    75,105    74,759    78,456    78,589    81,821    80,757    84,335    85,904    89,575    91,211    94,669    95,972    99,324   103,952   107,277   111,001   114,260
15000P              1,350    30,949     4,300    31,241     9,300    32,279    13,200    36,043    21,800    43,238    30,400    48,172    36,650    51,683    43,171    56,245    51,976    62,510    58,014    66,912    63,254    70,902    72,431    77,991    80,052    83,856

15100C             70,556    73,682    69,306    73,043    68,561    72,884    69,186    73,442    70,064    74,799    74,174    78,217    78,137    81,662       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,600    32,731     4,850    32,771    10,150    33,755    14,300    37,426    22,950    44,395    31,950    49,210    38,104    52,654       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,465    73,429    68,242    72,697    67,564    72,524    68,268    73,096    69,213    74,453    73,535    77,977    77,658    81,489    79,879    84,029    85,213    89,376    90,732    94,589    95,640    99,324   103,793   107,397   110,961   114,459
15200P              1,900    34,500     5,500    34,300    11,150    35,271    15,500    38,822    24,350    45,605    33,400    50,234    39,394    53,599    45,579    58,001    54,250    64,066    60,116    68,375    65,249    72,285    74,307    79,294    81,821    85,120

15300C             68,202    73,123    67,058    72,312    66,446    72,112    67,271    72,711    68,308    74,094    72,857    77,711    77,126    81,289       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,250    36,282     6,300    35,816    12,250    36,814    16,750    40,205    25,800    46,789    34,950    51,258    40,698    54,543       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             66,766    72,777    65,715    71,873    65,249    71,660    66,194    72,285    67,337    73,695    72,125    77,419    76,568    81,090    78,882    83,670    84,428    89,123    90,160    94,456    95,228    99,297   103,553   107,477   110,868   114,619
15400P              2,700    38,038     7,100    37,333    13,450    38,370    18,100    41,589    27,400    47,986    36,600    52,282    41,988    55,474    48,013    59,717    56,511    65,595    62,177    69,798    67,218    73,642    76,142    80,571    83,577    86,343

15500C             65,063    72,365    64,239    71,381    63,946    71,155    65,037    71,820    66,327    73,269    71,354    77,100    75,982    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,250    39,767     8,000    38,849    14,650    39,913    19,500    42,972    29,050    49,170    38,350    53,293    43,278    56,392       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             63,188    71,886    62,656    70,849    62,549    70,623    63,826    71,341    65,249    72,817    70,543    76,767    75,344    80,611    77,765    83,244    83,524    88,817    89,509    94,283    94,735    99,218   103,261   107,517   110,722   114,765
15600P              3,850    41,496     8,950    40,338    15,950    41,442    20,950    44,342    30,800    50,340    39,886    54,290    44,594    57,296    50,500    61,379    58,759    67,071    64,239    71,181    69,160    74,958    77,951    81,808    85,306    87,553

15700C             60,700    71,314    60,927    70,250    61,073    70,037    62,510    70,795    64,106    72,352    69,692    76,408    74,679    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,550    43,185    10,050    41,801    17,400    42,985    22,550    45,712    32,600    51,497    41,256    55,274    45,885    58,187       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             56,500    70,689    59,065    69,598    59,517    69,412    61,140    70,237    62,922    71,833    68,787    76,036    73,974    80,052    76,528    82,726    82,566    88,445    88,750    94,070    94,164    99,098   102,902   107,530   110,509   114,872
15800P              5,350    44,834    11,250    43,238    18,900    44,515    24,150    47,055    35,100    52,641    42,639    56,245    46,935    59,065    52,907    63,015    60,714    68,561    66,260    72,524    71,075    76,262    79,746    83,031    86,995    88,724

15900C             52,450    69,944    57,070    68,867    57,868    68,734    59,703    69,638    61,685    71,288    67,856    75,637    73,243    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              6,250    46,456    12,600    44,634    20,450    46,031    25,900    48,398    37,100    53,745    44,076    57,203    48,292    59,943       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             48,500    69,120    54,200    68,096    56,152    68,029    58,200    68,987    60,395    70,729    66,872    75,211    72,471    79,440    75,184    82,180    81,489    88,046    87,913    93,804    93,512    98,938   102,463   107,503   110,243   114,951
16000P              7,250    48,039    14,050    45,991    22,200    47,534    27,700    49,715    39,250    54,835    45,486    58,147    49,609    60,794    55,354    64,584    62,909    69,971    68,242    73,841    72,963    77,512    81,489    84,228    88,671    89,881

16100C             44,650    68,215    50,750    67,231    54,357    67,258    56,631    68,308    59,065    70,130    65,848    74,759    71,660    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              8,400    49,569    15,600    47,321    24,050    49,010    29,600    51,018    41,376    55,899    46,895    59,065    51,098    61,605       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             41,000    67,165    47,400    66,313    52,495    66,446    54,995    67,590    57,695    69,505    64,784    74,293    70,822    78,736    73,801    81,542    80,318    87,593    86,968    93,485    92,767    98,739   101,957   107,450   109,911   115,005
16200P              9,700    51,045    17,300    48,598    26,050    50,460    31,600    52,295    42,945    56,950    48,305    59,969    52,189    62,470    57,735    66,101    65,050    71,327    70,197    75,118    74,812    78,736    83,204    85,386    90,293    91,011

16300C             37,100    66,220    43,150    65,622    49,350    65,622    53,319    66,832    56,232    68,854    63,813    73,761    69,997    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             11,150    52,455    19,150    49,821    29,350    51,790    33,650    53,545    44,581    57,961    49,702    60,860    53,638    63,228       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             33,750    64,930    40,100    64,531    46,450    64,717    51,590    66,021    54,782    68,162    62,709    73,256    69,106    77,951    72,086    80,890    79,055    87,075    85,944    93,126    91,956    98,486   101,385   107,344   109,512   115,018
16400P             12,700    53,825    21,150    50,992    30,250    53,266    35,800    54,769    46,071    58,998    51,058    61,738    54,889    64,012    60,062    67,550    67,138    72,631    72,099    76,342    76,608    79,919    84,880    86,516    91,889    92,115

16500C             30,400    63,600    37,200    63,361    43,600    63,760    49,150    65,183    53,306    67,444    61,485    72,751    68,175    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             14,550    55,088    23,250    52,136    33,800    54,436    38,050    55,966    47,693    59,956    52,375    62,616    56,006    64,837       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             27,450    62,057    34,450    62,111    41,150    62,722    46,500    64,305    51,843    66,699    60,342    72,192    67,298    77,113    70,396    80,145    77,698    86,516    84,827    92,727    91,051    98,207   100,734   107,224   109,060   115,005
16600P             16,650    56,245    25,500    53,213    34,900    55,913    40,400    57,123    49,276    60,887    53,745    63,454    57,243    65,595    62,350    68,933    69,173    73,881    73,948    77,539    78,363    81,063    86,516    87,607    93,445    93,179

16700C             24,750    60,355    31,850    60,807    38,650    61,672    43,950    63,387    50,353    65,928    59,224    71,607    66,220    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             18,900    57,336    27,950    54,769    37,550    57,150    42,850    58,254    50,845    61,778    55,115    64,252    58,466    66,353       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             22,250    58,812    29,400    59,424    36,250    60,568    41,600    62,430    48,450    65,130    58,014    71,022    65,209    76,209    68,800    79,347    76,262    85,904    83,603    92,262    90,054    97,874   100,016   107,051   108,541   114,951
16800P             21,400    58,333    30,550    56,259    40,200    58,347    45,246    59,331    52,375    62,656    56,445    65,063    59,677    67,058    64,558    70,250    71,128    75,065    75,756    78,682    80,079    82,180    88,112    88,671    94,975    94,230

16900C             19,900    57,748    27,200    57,974    34,100    59,437    39,350    61,446    46,250    64,305    56,817    70,410    64,172    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             24,050    59,278    33,250    57,695    43,000    59,490    47,068    60,368    53,878    63,507    57,775    65,808    60,860    67,750       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             17,850    56,591    25,050    56,498    32,000    58,254    37,200    60,421    44,150    63,467    55,567    69,785    63,161    75,224    66,739    78,470    74,759    85,253    82,327    91,756    88,990    97,502    99,218   106,838   107,956   114,872
17000P             26,950    60,116    35,850    59,131    45,550    60,661    48,864    61,352    55,354    64,318    59,105    66,433    62,031    68,415    66,659    71,514    73,003    76,209    77,485    79,773    81,728    83,244    89,655    89,708    96,451    95,241

17100C             15,900    55,381    23,100    54,968    29,950    57,057    35,150    59,384    42,150    62,603    54,303    69,133    62,084    74,719       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             29,850    61,219    38,850    60,408    48,092    61,685    50,633    62,310    56,777    65,103    60,342    67,151    63,161    69,080       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             14,150    54,091    21,250    53,399    28,150    55,833    33,200    58,307    40,100    61,725    53,053    68,468    61,007    74,187    64,784    77,539    73,163    84,534    80,970    91,211    87,859    97,090    98,366   106,599   107,304   114,765
17200P             33,100    62,709    42,000    61,605    50,034    62,669    52,348    63,214    58,174    65,928    61,552    67,843    64,265    69,731    68,681    72,684    74,799    77,286    79,148    80,810    83,324    84,268    91,144    90,679    97,874    96,225

17300C             12,550    52,761    19,500    51,803    26,200    54,569    31,300    57,216    38,300    60,820    51,683    67,776    59,863    73,628       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             36,400    64,132    45,300    62,722    51,909    63,613    54,011    64,079    59,530    66,633    62,736    68,508    65,342    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             11,100    51,364    17,950    50,194    24,600    53,306    29,500    56,099    36,500    59,903    50,553    67,098    58,772    73,070    62,762    76,554    71,514    83,790    79,534    90,626    86,662    96,637    97,462   106,333   106,599   114,619
17400P             40,000    65,342    48,150    63,986    53,718    64,451    55,620    64,917    60,807    67,244    63,826    69,013    66,367    70,875    70,623    73,894    76,488    78,297    80,744    81,808    84,840    85,239    92,568    91,623    99,257    97,156

17500C              9,800    49,928    16,450    48,571    23,100    52,029    27,800    54,968    35,000    58,998    49,223    66,380    57,682    72,498       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             43,950    66,313    51,577    64,983    55,447    65,289    57,176    65,688    62,044    67,909    64,917    69,625    67,377    71,447       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              8,650    48,438    15,050    46,922    21,500    50,726    26,150    53,811    33,150    58,027    47,650    65,648    56,578    71,913    60,741    75,530    69,811    82,992    78,031    89,987    85,386    96,145    96,478   106,027   105,841   114,446
17600P             47,750    67,337    53,705    65,928    57,110    66,087    58,666    66,446    63,241    68,534    65,968    70,197    68,348    72,006    72,445    74,945    78,084    79,254    82,260    82,752    86,303    86,170    93,937    92,528   100,574    98,060

17700C              7,550    46,922    13,800    45,286    20,100    49,422    24,600    52,654    31,550    57,070    45,900    64,917    55,381    71,301       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             51,700    68,242    55,740    66,779    58,692    66,832    60,089    67,151    64,385    69,133    66,978    70,756    69,293    72,538       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              6,600    45,366    12,600    43,650    18,650    48,079    23,100    51,471    29,750    56,059    43,450    64,092    54,131    70,662    58,613    74,440    68,069    82,140    76,448    89,309    84,056    95,613    95,440   105,681   105,030   114,247
17800P             55,750    69,066    57,668    67,577    60,195    67,537    61,446    67,816    65,489    69,705    67,949    71,301    70,197    73,056    74,134    75,916    79,587    80,159    83,683    83,643    87,686    87,061    95,254    93,405   101,838    98,925

17900C              5,800    43,783    11,500    42,240    17,400    46,762    21,700    50,287    28,200    55,048    42,050    63,347    52,987    70,037       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             58,692    69,811    59,477    68,322    61,605    68,189    62,736    68,441    66,526    70,250    68,880    71,806    71,075    73,549       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              5,000    42,187    10,500    40,884    16,200    45,446    20,350    49,090    26,900    54,077    40,450    62,576    51,816    69,386    56,564    73,322    65,702    81,116    74,812    88,578    82,646    95,041    94,336   105,296   104,165   114,007
18000P             60,794    70,463    61,166    69,000    62,948    68,814    63,959    69,040    67,510    70,756    69,758    72,298    71,913    74,041    75,371    76,461    80,824    80,824    85,040    84,494    88,990    87,899    96,491    94,243   103,061    99,763

18100C              4,350    40,565     9,550    39,540    15,050    44,116    19,050    47,893    25,800    53,146    38,750    61,765    50,673    68,734       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             62,682    71,022    62,762    69,638    64,212    69,386    65,116    69,598    68,441    71,248    70,609    72,764    72,724    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,800    38,929     8,650    38,184    14,000    42,799    17,850    46,683    24,750    52,202    37,250    60,967    49,200    68,069    54,410    72,152    63,786    80,159    73,123    87,819    81,183    94,430    93,179   104,883   103,234   113,741
18200P             64,425    71,540    64,212    70,210    65,369    69,918    66,194    70,117    69,319    71,700    71,407    73,203    73,495    74,945    76,767    77,286    82,100    81,608    86,303    85,292    90,240    88,711    97,675    95,041   104,218   100,574

18300C              3,300    37,306     7,750    36,827    13,000    41,482    16,700    45,472    23,350    51,151    35,800    60,155    47,600    67,404       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             65,928    71,979    65,529    70,716    66,446    70,410    67,204    70,609    70,144    72,139    72,179    73,642    74,227    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,850    35,670     7,000    35,471    12,100    40,205    15,650    44,275    22,200    50,154    34,350    59,331    46,000    66,712    52,282    70,955    61,831    79,174    71,367    87,008    79,680    93,778    91,969   104,444   102,263   113,449
18400P             67,271    72,365    66,739    71,194    67,457    70,862    68,135    71,061    70,915    72,538    72,910    74,041    74,932    75,770    78,044    78,057    83,284    82,353    87,487    86,051    91,397    89,469    98,805    95,799   105,322   101,346

18500C              2,500    34,061     6,300    34,127    11,200    38,889    14,600    43,065    21,000    49,130    33,000    58,506    44,450    66,021       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             68,468    72,697    67,843    71,620    68,375    71,288    69,013    71,487    71,633    72,910    73,575    74,413    75,597    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,150    32,452     5,700    32,784    10,400    37,625    13,650    41,868    19,850    48,092    31,600    57,655    42,950    65,316    50,050    69,731    59,876    78,137    69,585    86,157    78,097    93,100    90,692   103,952   101,226   113,129
18600P             69,505    73,003    68,800    71,992    69,213    71,673    69,811    71,886    72,298    73,269    74,227    74,785    76,235    76,528    79,201    78,762    84,361    83,031    88,578    86,755    92,474    90,187    99,856    96,531   106,373   102,090

18700C              1,850    30,869     5,150    31,467     9,600    36,335    12,750    40,684    18,750    47,042    30,400    56,844    41,450    64,598       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,383    73,256    69,705    72,352    69,997    72,046    70,556    72,245    72,910    73,602    74,825    75,131    76,834    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,600    29,313     4,500    30,124     8,900    35,098    11,900    39,501    17,200    45,778    29,350    56,046    40,050    63,879    47,050    68,455    57,868    77,060    67,736    85,266    76,475    92,368    89,376   103,447   100,149   112,770
18800P             71,128    73,469    70,476    72,657    70,689    72,365    71,221    72,578    73,482    73,921    75,384    75,450    77,406    77,219    80,238    79,401    85,346    83,670    89,575    87,420    93,485    90,865   100,840    97,223   107,357   102,795

18900C              1,400    27,797     4,050    28,821     8,250    33,888    11,050    38,290    16,250    44,741    27,350    54,968    38,650    63,148       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,806    73,682    71,155    72,923    71,327    72,671    71,859    72,897    74,001    74,200    75,916    75,756    77,938    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,200    26,307     3,600    27,544     7,450    32,518    10,300    37,133    15,350    43,703    26,200    54,104    37,300    62,403    44,300    67,178    55,873    75,969    65,861    84,348    74,812    91,610    88,006   102,902    99,005   112,385
19000P             72,352    73,841    71,780    73,189    71,886    72,937    72,418    73,189    74,466    74,466    76,395    76,036    78,443    77,844    81,169    79,986    86,210    84,242    90,493    88,032    94,416    91,504   101,771    97,874   108,288   103,487

19100C              1,050    24,857     3,200    26,267     6,850    31,294     9,600    35,989    14,450    42,653    25,050    53,226    36,000    61,658       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,777    73,961    72,312    73,416    72,405    73,203    72,910    73,442    74,905    74,719    76,847    76,315    78,908    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                900    23,447     2,850    25,043     6,300    30,111     8,900    34,832    13,650    41,642    23,950    52,335    34,750    60,914    41,800    65,888    53,450    74,825    63,959    83,391    73,110    90,812    86,583   102,316    97,821   111,959
19200P             73,163    74,094    72,777    73,602    72,857    73,429    73,376    73,695    75,278    74,945    77,259    76,568    79,347    78,403    81,981    80,518    86,995    84,774    91,304    88,604    95,254    92,089   102,622    98,499   109,153   104,139

19300C                800    22,117     2,550    23,846     5,800    28,954     8,300    33,728    12,850    40,618    22,950    51,484    33,500    60,155       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,509    74,214    73,150    73,775    73,256    73,628    73,761    73,908    75,623    75,145    77,632    76,794    79,760    78,656       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                700    20,814     2,300    22,689     5,350    27,836     7,700    32,611    12,100    39,594    21,950    50,606    32,350    59,411    39,350    64,558    50,550    73,655    62,017    82,380    71,354    89,987    85,106   101,705    96,597   111,520
19400P             73,748    74,293    73,455    73,908    73,602    73,815    74,120    74,107    75,929    75,344    77,977    77,020    80,132    78,895    82,686    80,983    87,686    85,266    92,049    89,123    96,026    92,647   103,407    99,085   109,964   104,750

19500C                600    19,537     2,050    21,559     4,900    26,706     7,150    31,521    11,400    38,583    20,950    49,715    31,150    58,639       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,974    74,360    73,735    74,041    73,921    73,987    74,440    74,280    76,195    75,517    78,283    77,219    80,478    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                500    18,260     1,800    20,415     4,500    25,629     6,650    30,457    10,700    37,572    20,050    48,850    30,050    57,881    37,050    63,228    47,800    72,458    60,062    81,356    69,585    89,123    83,603   101,066    95,321   111,041
19600P             74,094    74,413    74,001    74,174    74,187    74,134    74,706    74,440    76,435    75,677    78,563    77,406    80,797    79,334    83,297    81,409    88,272    85,691    92,687    89,602    96,704    93,153   104,125    99,630   110,722   105,336

19700C                450    17,157     1,600    19,351     4,150    24,605     6,150    29,393    10,050    36,561    19,150    47,959    28,950    57,110       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,280    74,480    74,187    74,267    74,400    74,267    74,945    74,599    76,634    75,810    78,815    77,578    81,090    79,547       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                400    16,079     1,400    18,274     3,800    23,580     5,700    28,355     9,450    35,577    18,250    47,068    27,900    56,338    34,850    61,871    45,150    71,221    57,650    80,292    67,776    88,232    82,047   100,401    93,991   110,549
19800P             74,373    74,519    74,360    74,360    74,599    74,386    75,145    74,719    76,807    75,943    79,041    77,751    81,342    79,733    83,816    81,795    88,777    86,077    93,246    90,027    97,316    93,632   104,777   100,149   111,414   105,894

19900C                350    15,042     1,250    17,290     3,500    22,610     5,300    27,371     8,900    34,633    17,450    46,204    26,900    55,567       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,466    74,559    74,493    74,440    74,759    74,493    75,304    74,839    76,953    76,049    79,228    77,884    81,582    79,893       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                300    14,004     1,100    16,305     3,200    21,625     4,900    26,373     8,350    33,662    16,650    45,326    25,900    54,796    32,550    60,448    42,650    69,984    54,750    79,201    65,941    87,301    80,478    99,696    92,634   110,017
20000P             74,546    74,599    74,599    74,506    74,905    74,586    75,450    74,945    77,073    76,155    79,387    78,017    81,795    80,052    84,228    82,127    89,176    86,423    93,711    90,426    97,848    94,057   105,362   100,627   112,052   106,413

20200C                200    11,970       850    14,443     2,700    19,817     4,200    24,472     7,350    31,773    15,150    43,597    24,000    53,226       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,613    74,626    74,746    74,599    75,105    74,732    75,663    75,105    77,233    76,315    79,653    78,243    82,140    80,345       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    10,307       700    12,874     2,250    18,074       -         -       6,450    29,938    13,750    41,855    22,250    51,683    28,600    57,642    37,950    67,417    49,300    76,913    62,050    85,346    77,193    98,207    89,775   108,873
20400P             74,679    74,666    74,825    74,666    75,238    74,852       -         -      77,312    76,435    79,813    78,430    82,393    80,584    84,814    82,646    89,748    86,982    94,416    91,078    98,686    94,815   106,320   101,479   113,129   107,384

20600C                100     8,684       550    11,358     1,900    16,518       -         -       5,650    28,156    12,500    40,179    20,600    50,127       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,719    74,692    74,865    74,719    75,304    74,932       -         -      77,326    76,514    79,906    78,563    82,566    80,770       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       -         -       1,550    14,909       -         -       4,950    26,453    11,350    38,516       -         -      25,050    54,809    33,650    64,771    44,300    74,546    56,550    83,297    73,801    96,597    86,795   107,623
20800P             74,746    74,732       -         -      75,344    74,998       -         -      77,286    76,568    79,919    78,669       -         -      85,106    83,018    90,001    87,381    94,789    91,570    99,204    95,400   107,025   102,210   113,981   108,208

21000C                -         -         -         -       1,300    13,566       -         -       4,300    24,764    10,250    36,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      75,331    75,038       -         -      77,206    76,594    79,879    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -       1,100    12,355       -         -       3,750    23,181     9,300    35,258       -         -      21,900    51,989    29,750    62,084    39,650    72,059    51,400    81,143    70,330    94,882    83,683   106,267
21200P                -         -         -         -      75,317    75,051       -         -      77,100    76,594    79,800    78,762       -         -      85,133    83,244    89,974    87,633    94,868    91,916    99,457    95,853   107,464   102,795   114,592   108,927

21400C                -         -         -         -         900    11,118       -         -       3,250    21,652     8,400    33,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      75,278    75,065       -         -      76,953    76,568    79,667    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         750    10,054       -         -       2,800    20,149     7,550    32,092       -         -      19,100    49,183    26,250    59,357    35,400    69,505    46,600    78,882    65,550    93,073    80,465   104,804
21600P                -         -         -         -      75,238    75,065       -         -      76,807    76,528    79,494    78,749       -         -      84,960    83,351    89,721    87,740    94,669    92,115    99,430    96,172   107,650   103,261   114,978   109,538

21800C                -         -         -         -         600     8,964       -         -       2,450    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      75,184    75,065       -         -      76,661    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         500     8,086       -         -       2,100    17,476     6,150    29,153       -         -      16,600    46,403    23,050    56,578       -         -      42,150    76,541    60,400    91,158    77,140   103,247
22000P                -         -         -         -      75,131    75,051       -         -      76,488    76,408    79,095    78,656       -         -      84,614    83,351    89,256    87,726       -         -      99,164    96,345   107,610   103,607   115,138   110,017

22200C                -         -         -         -         400     7,474       -         -       1,800    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      75,078    75,025       -         -      76,315    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         350     7,474       -         -       1,550    15,015     4,950    26,320       -         -      14,400    43,677    20,200    53,811       -         -      38,050    74,147    55,600    89,176    72,850   101,598
22400P                -         -         -         -      75,051    75,012       -         -      76,169    76,262    78,629    78,483       -         -      84,135    83,258    88,617    87,620       -         -      98,686    96,411   107,331   103,833   115,071   110,403

22600C                -         -         -         -         300     7,474       -         -       1,350    13,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      75,012    74,998       -         -      76,022    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         250     7,474       -         -         -         -       4,000    23,740       -         -      12,500    41,043    17,650    51,058       -         -      34,250    71,673    51,050    87,101    67,750    99,869
22800P                -         -         -         -      74,985    74,985       -         -         -         -      78,150    78,283       -         -      83,577    83,085    87,859    87,407       -         -      97,994    96,345   106,852   103,939   114,805   110,669

23000C                -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,945    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         150     7,474       -         -         -         -       3,200    21,293       -         -      10,800    38,463    15,400    48,345       -         -      30,700    69,133    46,750    84,933    62,900    98,047
23200P                -         -         -         -      74,905    74,932       -         -         -         -      77,672    78,044       -         -      82,952    82,859    87,021    87,115       -         -      97,129    96,185   106,173   103,952   114,340   110,828

23400C                -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,905    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -       2,550    19,032       -         -       9,300    35,949    13,350    45,632       -         -      27,500    66,579    42,750    82,712    58,350    96,145
23600P                -         -         -         -      74,852    74,905       -         -         -         -      77,233    77,778       -         -      82,300    82,579    86,104    86,742       -         -      96,132    95,919   105,322   103,846   113,688   110,895

23800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,852    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -       2,050    17,024       -         -       8,000    33,542    11,550    42,972       -         -      24,550    63,986    39,000    80,425    54,000    94,177
24000P                -         -         -         -      74,799    74,852       -         -         -         -      76,847    77,525       -         -      81,635    82,260    85,146    86,330       -         -      95,015    95,573   104,311   103,646   112,863   110,855

24200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,799    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -       1,600    15,055       -         -       6,900    31,268     9,950    40,365       -         -      21,800    61,326    35,500    78,084    49,900    92,129
24400P                -         -         -         -      74,799    74,852       -         -         -         -      76,461    77,246       -         -      80,983    81,928    84,189    85,851       -         -      93,791    95,121   103,168   103,354   111,892   110,722

24800C                -         -         -         -          50     7,474       -         -         -         -       1,250    13,286       -         -       5,900    29,047     8,550    37,825       -         -      19,350    58,706    32,250    75,690    46,000    90,014
24800P                -         -         -         -      74,799    74,852       -         -         -         -      76,142    76,993       -         -      80,345    81,555    83,244    85,346       -         -      92,528    94,616   101,917   102,981   110,762   110,496

25200C                -         -         -         -          50     7,474       -         -         -         -       1,000    11,810       -         -       5,050    26,959     7,350    35,404       -         -      17,100    56,072    29,250    73,283       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      75,889    76,754       -         -      79,733    81,183    82,353    84,827       -         -      91,211    94,044   100,574   102,529       -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -         800    10,493       -         -       4,300    24,937     6,250    32,997       -         -      15,050    53,426    26,450    70,822       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      75,690    76,541       -         -      79,161    80,797    81,462    84,268       -         -      89,868    93,405    99,164   102,011       -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -         600     9,083       -         -       3,700    23,128     5,300    30,683       -         -      13,250    50,845    23,850    68,335       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      75,477    76,302       -         -      78,656    80,425    80,637    83,696       -         -      88,578    92,740    97,688   101,412       -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -         450     7,847       -         -       3,150    21,359     4,500    28,501       -         -      11,600    48,265    21,450    65,835       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      75,304    76,089       -         -      78,177    80,052    79,893    83,138       -         -      87,274    92,036    96,172   100,760       -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       2,650    19,617     3,800    26,400       -         -      10,100    45,698    19,250    63,321       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      75,184    75,916       -         -      77,711    79,667    79,201    82,579       -         -      86,011    91,277    94,656   100,055       -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       2,250    18,061     3,200    24,418       -         -       8,750    43,158    17,200    60,794       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      75,118    75,823       -         -      77,326    79,307    78,576    82,034       -         -      84,787    90,493    93,126    99,284       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       1,900    16,585     2,700    22,570       -         -       7,600    40,751    15,350    58,280       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,610       -         -      76,967    78,962    78,031    81,515       -         -      83,670    89,721    91,637    98,486       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         -         -       2,250    20,761       -         -       6,550    38,343       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,477       -         -         -         -      77,525    80,983       -         -      82,606    88,923       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -       1,850    18,979       -         -       5,600    35,963       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,464       -         -         -         -      77,073    80,451       -         -      81,595    88,112       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,550    17,462       -         -       4,800    33,715       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,317       -         -         -         -      76,714    79,999       -         -      80,717    87,314       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,250    15,840       -         -       4,050    31,441       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,145       -         -         -         -      76,355    79,494       -         -      79,853    86,489       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,050    14,563       -         -       3,450    29,366       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      76,102    79,108       -         -      79,148    85,745       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         850    13,206       -         -       2,900    27,304       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      75,849    78,682       -         -      78,483    84,973       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    12,036       -         -       2,450    25,403       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      74,812    75,118       -         -         -         -      75,663    78,323       -         -      77,924    84,255       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,786       -         -       2,000    23,354       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,924       -         -      77,366    83,457       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,802       -         -       1,700    21,758       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,344    77,618       -         -      76,980    82,845       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,751       -         -       1,400    20,043       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,273       -         -      76,594    82,180       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     8,073       -         -       1,150    18,433       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    77,073       -         -      76,262    81,542       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         900    16,678       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,661       -         -      75,943    80,850       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         750    15,401       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,634       -         -      75,743    80,345       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         600    14,018       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,381       -         -      75,544    79,800       -         -         -         -  



Back to Top



PHT (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,085    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,632    21,432    21,696    22,782    22,945    24,170
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250     7,655     4,300     9,478     5,950    11,164

2350C              17,981    17,981    17,981    17,981    18,129    18,222       -         -      18,691    18,999    19,429    19,914       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       150     1,798       -         -         800     3,686     1,750     5,520       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,030    18,058    18,167    18,262       -         -      18,787    19,089    19,570    20,039       -         -      21,020    21,768    22,224    23,212    23,541    24,646
2400P                  50     1,798        50     1,798       200     1,798       -         -         950     4,072     2,000     5,950       -         -       4,050     8,586     5,250    10,471     7,100    12,160

2450C              17,981    17,981    18,032    18,061    18,203    18,299       -         -      18,901    19,190    19,703    20,156       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       250     2,056       -         -       1,150     4,512     2,250     6,373       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,032    18,065    18,236    18,332       -         -      19,005    19,281    19,863    20,287       -         -      21,438    22,111    22,745    23,624    24,107    25,091
2500P                  50     1,798        50     1,798       300     2,328       -         -       1,350     4,939     2,600     6,860       -         -       4,950     9,521     6,350    11,469     8,350    13,137

2550C              17,981    17,981    18,068    18,097    18,292    18,381       -         -      19,100    19,364    19,993    20,399    20,774    21,330       -         -         -         -         -         -  
2550P                  50     1,798       100     1,798       400     2,722       -         -       1,550     5,359     2,900     7,301     3,900     8,595       -         -         -         -         -         -  

2600C              17,981    17,981    18,095    18,121    18,340    18,423       -         -      19,202    19,451    20,138    20,519    20,938    21,466    21,815    22,421    23,228    24,005    24,646    25,513
2600P                  50     1,798       150     1,798       500     3,102       -         -       1,900     5,903     3,350     7,820     4,450     9,123     5,800    10,407     7,550    12,450     9,750    14,103

2650C              17,981    17,981    18,118    18,139    18,381    18,460       -         -      19,304    19,537    20,269    20,628    21,112    21,607       -         -         -         -         -         -  
2650P                  50     1,798       200     2,025       650     3,565       -         -       2,150     6,348     3,800     8,320     4,850     9,573       -         -         -         -         -         -  

2700C              18,008    18,001    18,137    18,154    18,429    18,500       -         -      19,392    19,612    20,383    20,725    21,260    21,729    22,169    22,711    23,679    24,360    25,140    25,904
2700P                  50     1,798       250     2,346       800     4,012       -         -       2,450     6,822     4,050     8,720     5,350    10,053     6,800    11,316     8,950    13,427    11,300    15,048

2750C              18,008    18,002    18,159    18,173    18,472    18,537       -         -      19,473    19,684    20,497    20,823    21,410    21,853       -         -         -         -         -         -  
2750P                  50     2,032       350     2,803       950     4,451       -         -       2,800     7,320     4,550     9,224     6,000    10,568       -         -         -         -         -         -  

2800C              18,008    18,000    18,169    18,183    18,497    18,565    18,802    18,915    19,540    19,747    20,591    20,910    21,540    21,964    22,480    22,973    24,063    24,674    25,573    26,256
2800P                 100     2,585       450     3,243     1,150     4,950     1,800     6,084     3,100     7,781     5,000     9,698     6,350    10,985     7,950    12,237    10,450    14,373    12,575    15,961

2850C              18,006    18,000    18,167    18,187    18,506    18,584    18,819    18,944    19,590    19,802    20,669    20,987    21,657    22,070       -         -         -         -         -         -  
2850P                 150     3,118       600     3,774     1,400     5,492     2,100     6,611     3,500     8,291     5,500    10,182     6,900    11,453       -         -         -         -         -         -  

2900C              17,972    17,981    18,146    18,185    18,493    18,593    18,812    18,961    19,616    19,844    20,726    21,052    21,758    22,165    22,728    23,197    24,377    24,949    25,942    26,573
2900P                 200     3,672       750     4,291     1,650     6,023     2,450     7,162     3,950     8,812     6,050    10,670     7,500    11,926     9,250    13,153    11,876    15,289    13,818    16,844

2950C              17,935    17,968    18,094    18,170    18,453    18,590    18,778    18,967    19,618    19,874    20,763    21,109    21,839    22,250       -         -         -         -         -         -  
2950P                 300     4,317       950     4,873     1,900     6,550     2,850     7,729     4,400     9,324     6,600    11,150     8,150    12,398       -         -         -         -         -         -  

3000C              17,852    17,936    18,000    18,138    18,371    18,570    18,707    18,956    19,593    19,892    20,775    21,153    21,898    22,322    22,905    23,384    24,610    25,182    26,236    26,850
3000P                 400     4,972     1,150     5,446     2,250     7,146     3,300     8,308     4,950     9,859     7,250    11,642     8,850    12,867    10,594    14,055    13,113    16,168    15,044    17,691

3050C              17,703    17,881    17,852    18,086    18,252    18,534    18,598    18,929    19,536    19,895    20,761    21,184    21,933    22,385       -         -         -         -         -         -  
3050P                 550     5,679     1,400     6,070     2,650     7,756     3,800     8,892     5,550    10,395     7,950    12,130     9,800    13,358       -         -         -         -         -         -  

3100C              17,472    17,800    17,643    18,012    18,086    18,481    18,444    18,883    19,444    19,883    20,721    21,202    21,943    22,434    22,998    23,529    24,756    25,371    26,455    27,086
3100P                 700     6,405     1,750     6,768     3,150     8,401     4,350     9,478     6,150    10,917     8,650    12,608    10,324    13,788    11,778    14,934    14,366    17,012    16,245    18,500

3150C              17,145    17,690    17,364    17,912    17,856    18,400    18,243    18,818    19,314    19,854    20,649    21,206    21,929    22,471       -         -         -         -         -         -  
3150P                 900     7,160     2,100     7,450     3,650     9,025     4,950    10,064     6,850    11,447     9,400    13,080    10,931    14,237       -         -         -         -         -         -  

3200C              16,711    17,548    17,010    17,786    17,569    18,296    17,984    18,727    19,149    19,809    20,545    21,196    21,886    22,495    22,999    23,627    24,811    25,514    26,592    27,283
3200P               1,200     7,929     2,550     8,179     4,200     9,653     5,650    10,654     7,550    11,962    10,161    13,546    11,567    14,681    12,962    15,781    15,583    17,814    17,423    19,271

3250C              16,159    17,369    16,558    17,621    17,219    18,169    17,678    18,617    18,939    19,743    20,410    21,170    21,814    22,507       -         -         -         -         -         -  
3250P               1,550     8,700     3,100     8,928     4,850    10,291     6,350    11,227     8,350    12,476    10,795    14,003    12,188    15,114       -         -         -         -         -         -  

3300C              15,430    17,117    16,022    17,424    16,807    18,013    17,311    18,480    18,687    19,660    20,242    21,131    21,716    22,504    22,907    23,679    24,769    25,613    26,646    27,439
3300P               2,000     9,457     3,700     9,671     5,550    10,920     7,150    11,798     9,200    12,979    11,436    14,451    12,810    15,535    14,136    16,595    16,767    18,570    18,566    20,001

3350C              14,582    16,823    15,388    17,183    16,323    17,825    16,889    18,319    18,392    19,556    20,039    21,073    21,587    22,488       -         -         -         -         -         -  
3350P               2,550    10,191     4,350    10,408     6,300    11,539     8,000    12,354    10,100    13,470    12,080    14,888    13,433    15,946       -         -         -         -         -         -  

3400C              13,350    16,519    14,663    16,898    15,773    17,610    16,412    18,131    18,053    19,432    19,801    21,000    21,426    22,458    22,701    23,683    24,635    25,666    26,617    27,554
3400P               3,200    10,898     5,100    11,141     7,150    12,149     8,900    12,895    10,828    13,947    12,737    15,312    14,051    16,344    15,316    17,372    17,904    19,282    19,654    20,690

3450C              11,650    16,082    13,850    16,595    15,155    17,379    15,880    17,916    17,667    19,299    19,529    20,911    21,237    22,414       -         -         -         -         -         -  
3450P               3,950    11,573     6,000    11,859     8,100    12,741     9,900    13,421    11,507    14,409    13,385    15,720    14,660    16,730       -         -         -         -         -         -  

3500C              10,050    15,582    12,850    16,218    14,473    17,091    15,296    17,674    17,238    19,128    19,226    20,805    21,014    22,357    22,385    23,635    24,406    25,672    26,506    27,630
3500P               4,900    12,180     7,000    12,549     9,150    13,310    10,784    13,927    12,225    14,850    14,002    16,116    15,259    17,101    16,458    18,106    18,979    19,947    20,685    21,337

3550C               8,650    14,993    11,450    15,796    13,748    16,771    14,664    17,404    16,769    18,939    18,889    20,682    20,759    22,282       -         -         -         -         -         -  
3550P               5,950    12,748     8,100    13,206    10,300    13,850    11,547    14,413    12,912    15,275    14,618    16,495    15,844    17,457       -         -         -         -         -         -  

3600C               7,350    14,346    10,200    15,328    12,979    16,421    13,994    17,107    16,271    18,729    18,533    20,544    20,479    22,193    21,972    23,535    24,088    25,635    26,316    27,666
3600P               7,200    13,418     9,350    13,816    11,328    14,357    12,309    14,874    13,585    15,679    15,224    16,856    16,410    17,798    17,579    18,784    19,985    20,564    21,653    21,943

3650C               6,300    13,628     9,050    14,822    11,850    16,041    13,285    16,783    15,732    18,500    18,145    20,390    20,182    22,091       -         -         -         -         -         -  
3650P               8,600    14,119    10,700    14,379    12,160    14,836    13,051    15,312    14,242    16,061    15,805    17,203    16,934    18,147       -         -         -         -         -         -  

3700C               5,300    12,879     8,000    14,285    10,800    15,632    12,500    16,434    15,185    18,251    17,720    20,219    19,850    21,975    21,431    23,382    23,685    25,555    26,052    27,665
3700P              10,100    14,756    11,939    14,897    12,968    15,271    13,780    15,705    14,872    16,420    16,361    17,541    17,465    18,467    18,626    19,403    20,919    21,135    22,555    22,504

3750C               4,500    12,100     7,100    13,721     9,800    15,201    11,500    16,066    14,607    17,984    17,284    20,036    19,489    21,845       -         -         -         -         -         -  
3750P              11,750    15,309    12,859    15,364    13,729    15,674    14,462    16,073    15,470    16,759    16,900    17,848    17,980    18,755       -         -         -         -         -         -  

3800C               3,800    11,312     6,250    13,137     8,850    14,748    10,600    15,682    14,040    17,703    16,841    19,839    19,120    21,702    20,813    23,179    23,205    25,433    25,714    27,625
3800P              13,060    15,752    13,705    15,753    14,437    16,037    15,096    16,402    16,033    17,063    17,409    18,138    18,464    19,034    19,580    19,960    21,770    21,656    23,384    23,024

3850C               3,150    10,509     5,500    12,540     8,050    14,285     9,700    15,277    13,451    17,405    16,362    19,626    18,734    21,548       -         -         -         -         -         -  
3850P              14,002    16,147    14,471    16,119    15,087    16,370    15,683    16,716    16,553    17,345    17,880    18,393    18,919    19,296       -         -         -         -         -         -  

3900C               2,650     9,732     4,850    11,940     7,300    13,809     8,900    14,864    12,800    17,094    15,870    19,400    18,306    21,377    20,129    22,931    22,665    25,272    25,319    27,550
3900P              14,836    16,501    15,151    16,436    15,672    16,666    16,215    16,994    17,035    17,611    18,324    18,650    19,347    19,547    20,454    20,507    22,532    22,123    24,132    23,494

3950C               2,200     9,059     4,250    11,332     6,600    13,322     8,150    14,437    11,950    16,769    15,397    19,169    17,860    21,193       -         -         -         -         -         -  
3950P              15,539    16,789    15,751    16,718    16,198    16,930    16,695    17,246    17,477    17,856    18,733    18,883    19,746    19,781       -         -         -         -         -         -  

4000C               1,800     8,402     3,750    10,741     6,000    12,839     7,500    14,011    11,200    16,441    14,925    18,929    17,504    21,020    19,368    22,637    22,076    25,078    24,868    27,444
4000P              16,106    17,016    16,273    16,968    16,663    17,170    17,114    17,465    17,879    18,081    19,106    19,098    20,116    19,997    21,170    20,898    23,203    22,540    24,801    23,922

4050C               1,500     7,757     3,300    10,154     5,400    12,339     6,850    13,569    10,450    16,098    14,398    18,667    17,030    20,815       -         -         -         -         -         -  
4050P              16,567    17,206    16,724    17,187    17,070    17,381    17,490    17,669    18,239    18,284    19,451    19,300    20,459    20,204       -         -         -         -         -         -  

4100C               1,250     7,134     2,850     9,550     4,900    11,855     6,250    13,123     9,800    15,756    13,911    18,407    16,610    20,613    18,612    22,317    21,442    24,851    24,370    27,307
4100P              16,970    17,384    17,085    17,363    17,421    17,569    17,818    17,849    18,558    18,467    19,755    19,480    20,773    20,395    21,815    21,297    23,784    22,914    25,393    24,312

4150C               1,000     6,518     2,500     8,989     4,400    11,356     5,700    12,674     9,150    15,402    13,400    18,134    16,176    20,403       -         -         -         -         -         -  
4150P              17,250    17,505    17,377    17,510    17,718    17,731    18,097    18,008    18,838    18,631    19,993    19,613    21,056    20,571       -         -         -         -         -         -  

4200C                 850     5,957     2,150     8,410     3,950    10,862     5,200    12,226     8,500    15,032    12,700    17,856    15,731    20,181    17,814    21,962    20,758    24,589    23,832    27,142
4200P              17,488    17,619    17,629    17,646    17,951    17,860    18,332    18,145    19,080    18,776    20,237    19,766    21,317    20,736    22,357    21,641    24,284    23,249    25,908    24,662

4250C                 700     5,413     1,900     7,902     3,550    10,376     4,750    11,785     7,950    14,675    12,050    17,574    15,271    19,950       -         -         -         -         -         -  
4250P              17,655    17,704    17,806    17,743    18,150    17,977    18,524    18,263    19,292    18,911    20,448    19,902    21,542    20,881       -         -         -         -         -         -  

4300C                 550     4,873     1,650     7,385     3,200     9,908     4,300    11,328     7,400    14,304    11,400    17,282    14,818    19,713    16,976    21,571    20,057    24,304    23,261    26,951
4300P              17,766    17,760    17,953    17,832    18,319    18,085    18,686    18,369    19,471    19,028    20,636    20,028    21,750    21,021    22,801    21,941    24,696    23,541    26,348    24,974

4350C                 450     4,391     1,400     6,850     2,900     9,460       -         -       6,900    13,935    10,700    16,966    13,800    19,390       -         -         -         -         -         -  
4350P              17,855    17,812    18,072    17,912    18,436    18,163       -         -      19,616    19,128    20,794    20,140    21,926    21,143       -         -         -         -         -         -  

4400C                 400     3,993     1,200     6,358     2,600     9,004       -         -       6,550    13,609    10,100    16,658    13,500    19,190    16,103    21,147    19,340    23,994    22,655    26,734
4400P              17,925    17,861    18,139    17,960    18,530    18,234       -         -      19,737    19,219    20,931    20,242    22,085    21,260    23,149    22,191    25,031    23,793    26,722    25,258

4450C                 300     3,529       -         -       2,300     8,531       -         -       6,100    13,241     9,650    16,377       -         -         -         -         -         -         -         -  
4450P              17,961    17,885       -         -      18,594    18,288       -         -      19,830    19,295    21,041    20,330       -         -         -         -         -         -         -         -  

4500C                 250     3,162       -         -       2,050     8,089       -         -       5,600    12,838     9,100    16,062       -         -      14,650    20,621    18,597    23,659    22,030    26,496
4500P              18,004    17,928       -         -      18,641    18,335       -         -      19,896    19,356    21,128    20,406       -         -      23,415    22,403    25,296    24,014    27,028    25,505

4550C                 200     2,804       -         -       1,850     7,687       -         -       5,250    12,490     8,700    15,781       -         -         -         -         -         -         -         -  
4550P              18,021    17,948       -         -      18,666    18,368       -         -      19,944    19,410    21,196    20,474       -         -         -         -         -         -         -         -  

4600C                 150     2,447       -         -       1,700     7,334       -         -       4,900    12,133     8,250    15,478       -         -      13,700    20,192    17,852    23,305    21,395    26,239
4600P              18,024    17,949       -         -      18,677    18,396       -         -      19,972    19,452    21,242    20,529       -         -      23,596    22,572    25,493    24,199    27,271    25,720

4650C                 -         -         -         -       1,450     6,853       -         -       4,400    11,681     7,550    15,075       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,674    18,417       -         -      19,984    19,485    21,274    20,577       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -       1,300     6,485       -         -       4,100    11,328     7,150    14,766       -         -      12,650    19,717    17,115    22,937    20,744    25,964
4700P                 -         -         -         -      18,662    18,429       -         -      19,981    19,509    21,289    20,615       -         -      23,709    22,709    25,627    24,353    27,457    25,909

4750C                 -         -         -         -       1,150     6,108       -         -       3,800    10,967     6,750    14,449       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,641    18,436       -         -      19,965    19,528    21,289    20,646       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -       1,050     5,802       -         -       3,500    10,596     6,350    14,123       -         -      11,650    19,223    16,200    22,551    20,077    25,669
4800P                 -         -         -         -      18,620    18,437       -         -      19,936    19,539    21,276    20,670       -         -      23,756    22,810    25,707    24,479    27,593    26,071

4850C                 -         -         -         -         950     5,496       -         -       3,250    10,251     6,000    13,810       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,593    18,436       -         -      19,899    19,543    21,250    20,686       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         850     5,184       -         -       3,000     9,899     5,650    13,490       -         -      11,000    18,799    15,150    22,148    19,420    25,364
4900P                 -         -         -         -      18,562    18,431       -         -      19,852    19,540    21,214    20,697       -         -      23,745    22,881    25,736    24,581    27,678    26,207

4950C                 -         -         -         -         750     4,866       -         -       2,800     9,581     5,350    13,188       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,526    18,423       -         -      19,805    19,533    21,170    20,700       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         650     4,537       -         -       2,600     9,256     5,050    12,879       -         -       9,800    18,185    14,200    21,741    18,760    25,045
5000P                 -         -         -         -      18,484    18,411       -         -      19,750    19,523    21,119    20,698       -         -      23,685    22,926    25,722    24,655    27,721    26,320

5100C                 -         -         -         -         550     4,097       -         -       2,250     8,641       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,432    18,391       -         -      19,632    19,489       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         400     3,507       -         -       1,900     7,995     4,000    11,670       -         -       8,150    17,087    12,450    20,894       -         -  
5200P                 -         -         -         -      18,344    18,354       -         -      19,489    19,439    20,849    20,644       -         -      23,451    22,941    25,579    24,740       -         -  

5300C                 -         -         -         -         350     3,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,308    18,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         250     2,705       -         -         -         -       3,150    10,508       -         -       7,100    16,155    10,950    20,036       -         -  
5400P                 -         -         -         -      18,234    18,288       -         -         -         -      20,517    20,529       -         -      23,098    22,877    25,324    24,749       -         -  

5500C                 -         -         -         -         200     2,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,191    18,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         150     2,042       -         -         -         -       2,500     9,444       -         -       5,750    14,974     9,600    19,155       -         -  
5600P                 -         -         -         -      18,146    18,223       -         -         -         -      20,181    20,382       -         -      22,669    22,748    24,980    24,699       -         -  

5700C                 -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,143    18,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,798       -         -         -         -       2,000     8,480       -         -       4,800    13,930     8,450    18,287       -         -  
5800P                 -         -         -         -      18,095    18,177       -         -         -         -      19,867    20,217       -         -      22,213    22,574    24,589    24,599       -         -  

5900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,094    18,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,798       -         -         -         -       1,550     7,515       -         -       4,050    12,959     7,450    17,433       -         -  
6000P                 -         -         -         -      18,042    18,117       -         -         -         -      19,544    20,024       -         -      21,774    22,375    24,168    24,461       -         -  

6100C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,041    18,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,798       -         -         -         -       1,250     6,729       -         -       3,350    11,962     6,550    16,578       -         -  
6200P                 -         -         -         -      18,041    18,110       -         -         -         -      19,298    19,854       -         -      21,309    22,139    23,724    24,291       -         -  

6300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,041    18,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,798       -         -         -         -       1,000     5,998       -         -       2,800    11,049     5,800    15,771       -         -  
6400P                 -         -         -         -      18,041    18,105       -         -         -         -      19,076    19,681       -         -      20,892    21,899    23,298    24,104       -         -  

6500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,040    18,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,798       -         -         -         -         800     5,337       -         -       2,350    10,199     5,100    14,954       -         -  
6600P                 -         -         -         -      17,981    17,981       -         -         -         -      18,884    19,516       -         -      20,519    21,657    22,860    23,893       -         -  

6700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,798       -         -         -         -         600     4,629       -         -       1,950     9,364     4,500    14,175       -         -  
6800P                 -         -         -         -      17,981    17,981       -         -         -         -      18,685    19,327       -         -      20,160    21,405    22,445    23,672       -         -  

6900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,798       -         -         -         -         500     4,169       -         -       1,600     8,553     4,000    13,451       -         -  
7000P                 -         -         -         -      17,981    17,981       -         -         -         -      18,576    19,203       -         -      19,826    21,143    22,068    23,454       -         -  



Back to Top



SAN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 19/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top