客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



BOC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319



Back to Top



BYE (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

6.00C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,370    14,379       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,433       -         -          10     1,433        50     1,433       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,379    14,390       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,433       -         -          10     1,433        70     1,433       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,337    14,337       -         -      14,349    14,352    14,393    14,402       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,433       -         -          20     1,433       100     1,433       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,337    14,337       -         -      14,353    14,356    14,410    14,417    14,447    14,473       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,433       -         -          30     1,433       150     1,433       170     1,433       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,337    14,337       -         -      14,357    14,358    14,426    14,431    14,482    14,504       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,433       -         -          40     1,433       210     1,433       260     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337       -         -      14,337    14,337       -         -      14,365    14,365    14,445    14,445    14,520    14,535    14,677    14,693    14,856    14,870       -         -  
6.35P                  10     1,433       -         -          10     1,433       -         -          70     1,433       300     1,433       390     1,703       870     2,682     1,590     3,751       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337       -         -      14,370    14,367    14,458    14,455    14,556    14,564    14,715    14,721    14,881    14,890       -         -  
6.40P                  10     1,433        10     1,433        10     1,433       -         -         100     1,433       430     1,614       580     2,163     1,190     3,226     2,090     4,370       -         -  

6.45C              14,337    14,337    14,337    14,337    14,340    14,338    14,344    14,342    14,375    14,371    14,465    14,459    14,582    14,582    14,729    14,735    14,873    14,889    15,042    15,066
6.45P                  10     1,433        10     1,433        10     1,433        20     1,433       160     1,433       600     2,008       840     2,695     1,610     3,834     2,690     5,020     3,328     5,681

6.50C              14,337    14,337    14,337    14,337    14,340    14,338    14,345    14,342    14,375    14,369    14,454    14,453    14,583    14,584    14,711    14,725    14,821    14,860    14,991    15,036
6.50P                  10     1,433        10     1,433        10     1,433        40     1,433       240     1,433       820     2,459     1,180     3,287     2,140     4,492     3,328     5,709     3,971     6,360

6.55C              14,337    14,337    14,337    14,337    14,338    14,337    14,342    14,338    14,364    14,360    14,421    14,430    14,547    14,563    14,645    14,687    14,715    14,796    14,889    14,975
6.55P                  10     1,433        10     1,433        20     1,433        70     1,433       350     1,502     1,110     2,977     1,630     3,950     2,800     5,194     4,004     6,422     4,666     7,051

6.60C              14,337    14,337    14,337    14,337    14,336    14,334    14,333    14,332    14,333    14,338    14,352    14,385    14,461    14,510    14,522    14,611    14,544    14,691    14,725    14,876
6.60P                  10     1,433        10     1,433        30     1,433       110     1,433       510     1,929     1,490     3,569     2,210     4,672     3,488     5,929     4,742     7,150     5,413     7,751

6.65C              14,337    14,337    14,332    14,333    14,325    14,326    14,306    14,313    14,270    14,298    14,232    14,310    14,305    14,415    14,326    14,491    14,302    14,542    14,495    14,733
6.65P                  10     1,433        10     1,433        60     1,433       190     1,433       730     2,437     1,970     4,222     2,940     5,441     4,225     6,689     5,531     7,881     6,197     8,449

6.70C              14,337    14,337    14,330    14,333    14,297    14,309    14,254    14,281    14,159    14,229    14,046    14,196    14,067    14,272    14,050    14,321    13,982    14,344    14,195    14,546
6.70P                  10     1,433        10     1,433       110     1,433       300     1,633     1,040     3,047     2,590     4,946     3,721     6,248     5,034     7,463     6,361     8,609     7,009     9,137

6.75C              14,337    14,337    14,309    14,321    14,240    14,276    14,155    14,224    13,982    14,124    13,778    14,034    13,733    14,070    13,685    14,098    13,581    14,092    13,822    14,310
6.75P                  10     1,433        30     1,433       190     1,657       470     2,185     1,450     3,741     3,275     5,717     4,547     7,072     5,889     8,234     7,216     9,320     7,829     9,806

6.80C              14,337    14,337    14,268    14,302    14,127    14,219    13,979    14,127    13,710    13,966    13,411    13,813    13,297    13,804    13,232    13,814    13,103    13,789    13,377    14,027
6.80P                  10     1,433        60     1,522       320     2,292       730     2,863     2,000     4,528     4,024     6,532     5,439     7,902     6,781     8,992     8,078    10,006     8,652    10,448

6.85C              14,337    14,337    14,157    14,256    13,919    14,116    13,689    13,974    13,321    13,741    12,932    13,524    12,756    13,468    12,689    13,471    12,548    13,431    12,865    13,695
6.85P                  10     1,452       130     2,295       530     3,084     1,110     3,661     2,720     5,398     4,865     7,377     6,389     8,722     7,690     9,724     8,932    10,661     9,456    11,057

6.90C              14,256    14,317    13,929    14,165    13,563    13,947    13,244    13,742    12,790    13,438    12,330    13,159    12,110    13,064    12,063    13,068    11,924    13,020    12,290    13,315
6.90P                  20     2,327       260     3,275       860     4,029     1,650     4,567     3,620     6,332     5,788     8,236     7,362     9,514     8,595    10,421     9,759    11,274    10,233    11,628

6.95C              14,103    14,285    13,498    14,002    12,992    13,680    12,601    13,406    12,097    13,036    11,604    12,710    11,375    12,589    11,363    12,607    11,243    12,560    11,661    12,891
6.95P                  50     3,589       490     4,458     1,360     5,107     2,400     5,589     4,560     7,313     6,773     9,087     8,337    10,267     9,477    11,074    10,549    11,842    10,969    12,156

7.00C              13,624    14,183    12,722    13,700    12,137    13,270    11,723    12,939    11,239    12,529    10,758    12,176    10,561    12,048    10,602    12,089    10,546    12,056    11,017    12,427
7.00P                 150     5,179       910     5,808     2,110     6,280     3,420     6,751     5,611     8,312     7,795     9,916     9,291    10,968    10,319    11,677    11,289    12,342    11,656    12,621

7.05C              12,525    13,917    11,503    13,196    10,960    12,684    10,602    12,319    10,221    11,904     9,808    11,555     9,690    11,445     9,835    11,527     9,844    11,529    10,367    11,942
7.05P                 410     6,909     1,610     7,231     3,170     7,489     4,760     7,965     6,761     9,302     8,828    10,701    10,195    11,608    11,101    12,204    11,940    12,781    12,262    13,030

7.10C              10,560    13,347     9,798    12,411     9,466    11,882     9,256    11,525     9,065    11,161     8,837    10,846     8,831    10,798     9,071    10,941     9,153    10,988     9,720    11,444
7.10P                 980     8,619     2,720     8,627     4,630     8,671     6,123     9,180     7,966    10,251     9,851    11,398    11,027    12,158    11,789    12,660    12,507    13,159    12,789    13,385

7.15C               6,920    12,255     7,640    11,295     7,731    10,844     7,747    10,558     7,889    10,298     7,878    10,102     7,990    10,130     8,325    10,343     8,477    10,440     9,089    10,937
7.15P               2,120    10,145     4,350     9,897     6,486     9,872     7,587    10,339     9,194    11,092    10,763    11,999    11,749    12,631    12,382    13,052    12,992    13,483    13,241    13,689

7.20C               3,890    11,273     4,920    10,295     5,990     9,565     6,305     9,432     6,749     9,385     6,957     9,340     7,188     9,456     7,608     9,742     7,831     9,892     8,480    10,431
7.20P               4,090    11,351     6,630    10,953     8,276    11,060     9,097    11,322    10,300    11,810    11,553    12,509    12,363    13,030    12,885    13,385    13,401    13,758    13,624    13,950

7.25C               2,030    10,024     3,140     9,079     4,270     8,289     4,970     8,263     5,688     8,456     6,091     8,575     6,431     8,787     6,930     9,147     7,213     9,351     7,892     9,927
7.25P               7,230    12,309     9,095    12,036     9,897    12,015    10,429    12,122    11,257    12,407    12,221    12,936    12,875    13,362    13,303    13,663    13,742    13,990    13,946    14,171

7.30C                 960     8,480     1,930     7,719     2,990     7,135     3,670     7,104     4,724     7,534     5,293     7,825     5,728     8,131     6,292     8,562     6,632     8,820     7,334     9,431
7.30P              10,667    13,354    10,932    12,918    11,243    12,741    11,535    12,753    12,052    12,894    12,771    13,286    13,296    13,636    13,649    13,895    14,022    14,183    14,212    14,356

7.35C                 420     6,785     1,140     6,321     2,050     5,992     2,680     6,004     3,872     6,642     4,573     7,100     5,083     7,495     5,697     7,993     6,090     8,304     6,808     8,946
7.35P              12,532    13,901    12,294    13,504    12,283    13,273    12,402    13,230    12,693    13,281    13,213    13,569    13,633    13,859    13,929    14,086    14,249    14,341    14,430    14,508

7.40C                 170     5,108       660     4,984     1,390     4,918     1,930     4,991     3,090     5,801     3,927     6,407     4,500     6,892     5,155     7,449     5,583     7,807     6,314     8,477
7.40P              13,572    14,160    13,190    13,863    13,031    13,645    13,051    13,584    13,189    13,581    13,563    13,796    13,899    14,038    14,151    14,238    14,431    14,470    14,604    14,633

7.45C                  60     3,585       370     3,790       930     3,948     1,380     4,091     2,410     5,022     3,358     5,757     3,974     6,316     4,652     6,926     5,119     7,330     5,854     8,023
7.45P              14,067    14,274    13,736    14,079    13,540    13,898    13,512    13,835    13,564    13,812    13,833    13,972    14,107    14,180    14,326    14,364    14,572    14,574    14,744    14,736

7.50C                  20     2,336       200     2,775       610     3,101       980     3,311     1,880     4,318     2,863     5,153     3,503     5,774     4,198     6,431     4,686     6,874     5,422     7,587
7.50P              14,253    14,316    14,043    14,203    13,874    14,068    13,828    14,011    13,837    13,982    14,035    14,109    14,265    14,292    14,461    14,461    14,683    14,656    14,852    14,818

7.55C                  10     1,492       110     1,976       400     2,394       690     2,648     1,450     3,678     2,436     4,597     3,085     5,270     3,782     5,962     4,289     6,439     5,024     7,171
7.55P              14,302    14,326    14,197    14,266    14,078    14,175    14,036    14,132    14,035    14,108    14,184    14,213    14,382    14,375    14,563    14,536    14,765    14,720    14,935    14,882

7.60C                  10     1,433        60     1,433       260     1,815       490     2,108     1,120     3,117     2,040     4,088     2,714     4,802     3,410     5,523     3,927     6,031     4,656     6,773
7.60P              14,337    14,337    14,273    14,301    14,199    14,242    14,167    14,211    14,169    14,199    14,292    14,290    14,467    14,441    14,636    14,595    14,826    14,769    14,997    14,931

7.65C                  10     1,433        30     1,433       170     1,433       340     1,650       870     2,636     1,690     3,618     2,390     4,371     3,076     5,113     3,598     5,645     4,315     6,397
7.65P              14,337    14,337    14,312    14,320    14,266    14,282    14,249    14,264    14,257    14,260    14,369    14,348    14,526    14,487    14,688    14,637    14,868    14,804    15,039    14,969

7.70C                  10     1,433        20     1,433       110     1,433       240     1,433       670     2,211     1,410     3,203     2,102     3,974     2,773     4,730     3,299     5,285     4,003     6,039
7.70P              14,337    14,337    14,324    14,326    14,304    14,306    14,296    14,296    14,314    14,302    14,418    14,387    14,566    14,520    14,724    14,667    14,896    14,829    15,068    14,995

7.75C                  10     1,433        10     1,433        70     1,433       160     1,433       510     1,839     1,180     2,834     1,846     3,604     2,497     4,370     3,025     4,944     3,713     5,700
7.75P              14,337    14,337    14,333    14,333    14,324    14,321    14,325    14,318    14,350    14,332    14,449    14,414    14,590    14,543    14,745    14,688    14,910    14,846    15,086    15,013

7.80C                  10     1,433        10     1,433        50     1,433       110     1,433       390     1,526       980     2,493     1,626     3,274     2,255     4,040     2,777     4,627     3,444     5,379
7.80P              14,337    14,337    14,337    14,337    14,333    14,328    14,338    14,330    14,370    14,350    14,467    14,433    14,602    14,556    14,756    14,700    14,917    14,856    15,092    15,023

7.85C                  10     1,433        10     1,433        30     1,433        80     1,433       300     1,433       820     2,198     1,420     2,969     2,034     3,733     2,548     4,326     3,201     5,079
7.85P              14,337    14,337    14,337    14,337    14,338    14,334    14,344    14,336    14,378    14,360    14,475    14,442    14,607    14,564    14,757    14,707    14,915    14,858    15,092    15,027

7.90C                  10     1,433        10     1,433        20     1,433        60     1,433       230     1,433       690     1,939     1,240     2,694     1,844     3,455     2,344     4,052     2,981     4,799
7.90P              14,337    14,337    14,337    14,337    14,340    14,336    14,346    14,338    14,381    14,365    14,477    14,447    14,604    14,566    14,755    14,708    14,909    14,857    15,087    15,026

7.95C                  10     1,433        10     1,433        10     1,433        40     1,433       180     1,433       580     1,707     1,090     2,449     1,669     3,194     2,157     3,793     2,775     4,533
7.95P              14,337    14,337    14,337    14,337    14,340    14,337    14,346    14,341    14,379    14,367    14,473    14,447    14,598    14,564    14,745    14,704    14,898    14,853    15,076    15,022

8.00C                  10     1,433        10     1,433        10     1,433       -         -         140     1,433       490     1,505       960     2,227     1,517     2,959     1,991     3,555       -         -  
8.00P              14,337    14,337    14,337    14,337    14,340    14,337       -         -      14,377    14,366    14,466    14,446    14,588    14,560    14,735    14,699    14,885    14,845       -         -  

8.05C                 -         -         -         -          10     1,433       -         -         110     1,433       410     1,433       840     2,017     1,373     2,735     1,839     3,334       -         -  
8.05P                 -         -         -         -      14,340    14,337       -         -      14,373    14,365    14,458    14,442    14,576    14,554    14,720    14,691    14,869    14,836       -         -  

8.10C                 -         -         -         -          10     1,433       -         -          80     1,433       350     1,433       740     1,832     1,247     2,529       -         -         -         -  
8.10P                 -         -         -         -      14,337    14,337       -         -      14,367    14,362    14,450    14,437    14,563    14,546    14,704    14,680       -         -         -         -  



Back to Top



DHH (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240322              240327              240328              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,345    31,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      31,255    31,255       -         -         -         -         -         -      31,288    31,298       -         -         -         -      32,013    32,192       -         -      33,063    33,422    34,251    34,755    35,514    36,118    36,684    37,367    38,772    39,570    40,675    41,533
3900P                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -       1,450     5,919       -         -       3,500     9,214     6,150    12,121     9,319    14,358    11,549    16,229    14,857    18,980    17,562    21,131

3950C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,288    31,300       -         -      31,572    31,655    32,049    32,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         650     4,120     1,600     6,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,289    31,301       -         -      31,591    31,676    32,087    32,271       -         -      33,199    33,558    34,411    34,916    35,693    36,299    36,874    37,560    39,006    39,802    40,942    41,796
4000P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         750     4,490     1,800     6,729       -         -       4,150    10,121     7,000    13,016    10,169    15,207    12,403    17,042    15,757    19,774    18,471    21,905

4050C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,302    31,314       -         -      31,608    31,700    32,119    32,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         900     4,948     2,000     7,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,302    31,316       -         -      31,615    31,713    32,144    32,338       -         -      33,308    33,676    34,548    35,062    35,847    36,463    37,045    37,742    39,219    40,022    41,188    42,046
4100P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -       1,000     5,308     2,200     7,579       -         -       4,850    11,036     7,950    13,933    11,039    16,054    13,294    17,860    16,667    20,561    19,368    22,667

4150C                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255    31,308    31,324       -         -      31,619    31,728    32,167    32,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -          50     3,125        50     3,125       100     3,125       -         -       1,150     5,749     2,450     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -      31,255    31,255    31,269    31,273    31,308    31,324       -         -      31,612    31,739    32,179    32,397       -         -      33,389    33,776    34,654    35,191    35,973    36,610    37,193    37,910    39,406    40,225    41,414    42,283
4200P                 -         -          50     3,125       -         -          50     3,125        50     3,125       150     3,188       -         -       1,350     6,257     2,700     8,508       -         -       5,600    11,958     9,000    14,860    11,926    16,898    14,219    18,682    17,582    21,341    20,283    23,425

4250C                 -         -      31,255    31,255       -         -      31,255    31,255    31,269    31,273    31,306    31,328       -         -      31,600    31,744    32,184    32,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -          50     3,125        50     3,125       200     3,624       -         -       1,500     6,685     3,000     9,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -      31,255    31,255    31,269    31,273    31,300    31,328       -         -      31,575    31,745    32,180    32,436       -         -      33,438    33,861    34,724    35,299    36,073    36,742    37,311    38,059    39,571    40,414    41,619    42,506
4300P                 -         -          50     3,125       -         -          50     3,125        50     3,125       250     4,056       -         -       1,700     7,176     3,250     9,457       -         -       6,500    12,928    10,100    15,781    12,853    17,748    15,131    19,489    18,501    22,113    21,200    24,175

4350C                 -         -      31,255    31,255       -         -      31,255    31,255    31,258    31,270    31,289    31,326       -         -      31,540    31,741    32,163    32,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,339       -         -          50     3,406        50     3,347       300     4,495       -         -       1,900     7,662     3,600     9,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,255    31,255       -         -      31,255    31,255    31,257    31,270    31,260    31,318       -         -      31,487    31,729    32,138    32,454       -         -      33,445    33,924    34,755    35,387    36,138    36,854    37,400    38,192    39,708    40,587    41,797    42,714
4400P                 -         -          50     3,720       -         -          50     3,765       100     4,007       400     5,035       -         -       2,150     8,196     3,900    10,460       -         -       7,450    13,894    11,195    16,718    13,792    18,592    16,071    20,297    19,424    22,878    22,105    24,914

4450C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,235    31,262    31,236    31,312       -         -      31,422    31,712    32,094    32,454    32,817    33,200       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,754        50     4,146       -         -          50     4,166       150     4,591       450     5,491       -         -       2,400     8,723     4,300    10,997     5,200    12,221       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,229    31,262    31,189    31,296       -         -      31,334    31,685    32,042    32,448    32,799    33,218    33,405    33,961    34,739    35,451    36,170    36,948    37,458    38,307    39,818    40,745    41,953    42,907
4500P                  50     4,262        50     4,623       -         -          50     4,612       200     5,155       600     6,092       -         -       2,700     9,288     4,650    11,500     5,650    12,748     8,500    14,873    12,216    17,639    14,763    19,435    17,034    21,100    20,362    23,636    23,022    25,646

4550C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,196    31,251    31,132    31,277       -         -      31,231    31,652    31,967    32,432    32,765    33,227       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,831        50     5,152       -         -          50     5,107       250     5,719       700     6,630       -         -       3,000     9,845     5,100    12,049     6,100    13,266       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,192    31,233    31,155    31,237    31,040    31,245       -         -      31,100    31,608    31,884    32,412    32,716    33,230    33,312    33,972    34,677    35,487    36,164    37,020    37,480    38,402    39,900    40,885    42,082    43,085
4600P                  50     5,462        50     5,737        50     5,758        50     5,653       300     6,297       800     7,179       -         -       3,350    10,433     5,450    12,543     6,600    13,798     9,650    15,854    13,270    18,557    15,741    20,269    17,984    21,889    21,297    24,382    23,933    26,365

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,184    31,233    31,068    31,208    30,934    31,208       -         -      30,942    31,551    31,773    32,378    32,650    33,223       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,156        50     6,381        50     6,399        50     6,256       350     6,893       950     7,779       -         -       3,850    11,108     6,150    13,184     7,150    14,341       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,176    31,232    31,006    31,188    30,812    31,165       -         -      30,764    31,485    31,654    32,341    32,567    33,208    33,163    33,953    34,562    35,497    36,117    37,071    37,468    38,478    39,950    41,007    42,184    43,247
4700P                  50     6,914        50     7,083        50     7,099        50     6,916       450     7,570     1,150     8,412       -         -       4,150    11,646     6,650    13,725     7,700    14,873    10,850    16,827    14,350    19,465    16,743    21,096    18,963    22,672    22,221    25,118    24,835    27,077

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,070    31,203    30,891    31,152    30,645    31,107       -         -      30,567    31,411    31,503    32,291    32,463    33,184       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,729        50     7,845        50     7,857        50     7,632       550     8,248     1,350     9,045       -         -       4,550    12,241     7,150    14,261     8,300    15,413       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    31,047    31,201    30,717    31,094    30,459    31,043       -         -      30,335    31,324    31,337    32,231    32,345    33,152    32,948    33,903    34,392    35,480    36,028    37,099    37,419    38,534    39,970    41,112    42,259    43,392
4800P                  50     8,599        50     8,662        50     8,671       100     8,533       650     8,938     1,550     9,685       -         -       4,950    12,830     7,700    14,806     8,900    15,944    12,083    17,815    15,451    20,362    17,746    21,911    19,927    23,441    23,151    25,843    25,738    27,775

4850C              31,255    31,255    31,255    31,255    31,255    31,255    30,911    31,168    30,564    31,048    30,221    30,959       -         -      30,071    31,221    31,152    32,164    32,204    33,111       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,512        50     9,529        50     9,536       150     9,395       800     9,669     1,800    10,344       -         -       5,400    13,439     8,250    15,346     9,550    16,480       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    30,754    31,133    30,302    30,962    29,931    30,854       -         -      29,772    31,102    30,935    32,082    32,046    33,061    32,623    33,800    34,139    35,423    35,894    37,103    37,330    38,567    39,955    41,199    42,304    43,522
4900P                  50    10,459        50    10,437        50    10,443       250    10,290       950    10,403     2,050    11,011       -         -       5,900    14,063     8,800    15,881    10,200    17,005    13,059    18,743    16,480    21,226    18,763    22,717    20,900    24,199    24,083    26,554    26,634    28,462

4950C              31,255    31,255    31,255    31,255    31,255    31,255    30,574    31,096    30,011    30,869    29,612    30,742       -         -      29,447    30,974    30,705    31,993    31,865    32,999       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,430        50    11,382        50    11,384       300    11,148     1,150    11,158     2,300    11,689       -         -       6,450    14,697     9,450    16,434    10,900    17,534       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    30,257    31,024    29,690    30,770    29,237    30,607       -         -      29,087    30,828    30,442    31,889    31,661    32,926    32,279    33,680    33,861    35,344    35,711    37,081    37,200    38,579    39,907    41,267    42,319    43,635
5000P                  50    12,415        50    12,350        50    12,351       400    12,033     1,350    11,920     2,600    12,379       -         -       7,000    15,325     9,750    16,914    11,650    18,064    14,200    19,703    17,565    22,089    19,790    23,509    21,869    24,944    25,000    27,254    27,517    29,138

5100C              31,255    31,255    31,255    31,255    31,255    31,255    29,408    30,837    28,817    30,491    28,313    30,268       -         -      28,258    30,484    29,849    31,647    31,193    32,751       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,403        50    14,326        50    14,326       650    13,818     1,850    13,470     3,400    13,770       -         -       8,300    16,609    11,550    18,077    13,201    19,118       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,350    31,255    29,550    31,255    29,550    31,255    28,093    30,530    27,633    30,099    27,179    29,843       -         -      27,295    30,076    29,152    31,354    30,636    32,531    31,380    33,339    33,130    35,097    35,202    36,963    36,814    38,535    39,705    41,344    42,258    43,810
5200P                  50    16,398        50    16,319        50    16,319     1,000    15,606     2,550    15,018     4,400    15,150       -         -       9,800    17,888    13,030    19,153    14,406    20,121    16,570    21,584    19,807    23,768    21,830    25,045    23,796    26,388    26,811    28,612    29,263    30,449

5300C              24,350    31,255    24,650    31,124    24,600    31,189    26,413    30,161    26,266    29,681    25,883    29,383       -         -      26,214    29,624    28,386    31,054    29,979    32,251       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,393       100    18,294       100    18,294     1,550    17,348     3,450    16,538     5,550    16,511       -         -      11,450    19,145    14,344    20,219    15,676    21,112       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              19,350    31,255    19,750    30,994    19,800    30,931    22,750    29,557    24,465    29,056    24,287    28,769       -         -      24,980    29,069    27,467    30,657    29,260    31,939    30,184    32,840    32,163    34,723    34,489    36,737    36,253    38,397    39,356    41,341    42,066    43,913
5400P                  50    20,388       200    20,249       250    20,229     2,350    19,007     4,550    18,012     6,950    17,822       -         -      13,300    20,370    15,692    21,260    16,970    22,078    19,003    23,381    22,032    25,356    23,840    26,508    25,686    27,763    28,579    29,909    30,959    31,707

5500C              14,550    30,989    15,000    30,668    15,200    30,421    18,850    28,686    22,050    28,241    22,473    27,965       -         -      23,630    28,444    26,447    30,197    28,463    31,588       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    22,363       500    22,124       600    22,084     3,400    20,575     5,900    19,415     8,550    19,082       -         -      15,255    21,549    17,077    22,269    18,276    23,012       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               9,750    30,723    10,650    29,829    10,900    29,533    15,300    27,550    18,700    27,291    20,150    27,080       -         -      22,245    27,719    25,371    29,665    27,594    31,187    28,710    32,184    30,971    34,223    33,569    36,400    35,512    38,160    38,853    41,257    41,740    43,945
5600P                 400    24,239     1,150    23,860     1,350    23,780     4,850    21,987     7,550    20,718    10,450    20,439       -         -      16,865    22,675    18,460    23,237    19,578    23,910    21,431    25,058    24,202    26,832    25,798    27,888    27,512    29,067    30,282    31,141    32,595    32,904

5700C               5,650    29,526     6,950    28,178     7,250    27,855    12,200    26,111    15,800    26,135    17,400    26,057       -         -      20,741    26,957    24,190    29,101    26,655    30,744       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,350    25,855     2,400    25,356     2,700    25,236     6,750    23,223     9,600    21,875    12,700    21,910       -         -      18,481    23,729    19,814    24,170    20,857    24,772       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,700    26,806     4,150    26,294     4,450    26,174     9,600    24,527    13,200    24,837    14,950    24,925       -         -      19,218    26,123    23,016    28,479    25,658    30,258    26,996    31,374    29,583    33,598    32,438    35,948    34,589    37,825    38,196    41,089    41,276    43,901
5800P               3,400    27,598     4,600    26,473     4,950    26,334     9,150    24,259    12,050    22,882    15,250    23,265       -         -      20,037    24,744    21,164    25,049    22,120    25,582    23,771    26,582    26,252    28,177    27,669    29,178    29,257    30,288    31,912    32,301    34,162    34,044

5900C               1,150    25,416     2,300    25,037     2,600    24,917     7,450    23,401    10,950    23,409    12,750    23,704       -         -      17,250    25,235    21,773    27,815    24,611    29,730       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               6,750    29,792     7,750    28,267     8,050    27,922    11,950    25,137    14,800    24,162    18,029    24,486       -         -      21,568    25,653    22,478    25,856    23,333    26,348       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 400    23,720     1,200    23,481     1,450    23,381     5,700    22,127     9,050    21,885    10,950    22,418       -         -      15,350    24,303    20,471    27,105    23,530    29,164    25,113    30,422    28,025    32,854    31,123    35,384    33,488    37,390    37,380    40,833    40,670    43,782
6000P              11,000    30,789    11,700    29,625    11,900    29,385    15,200    26,274    17,700    25,506    20,007    25,578       -         -      22,991    26,401    23,735    26,721    24,494    27,065    25,931    27,943    28,133    29,386    29,428    30,358    30,899    31,421    33,450    33,390    35,649    35,119

6100C                 150    21,825       600    21,725       750    21,665     4,350    20,712     7,450    20,310     9,250    21,084       -         -      13,650    23,337    19,167    26,353    22,425    28,564       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              15,700    31,188    16,050    30,468    16,200    30,282    18,900    27,419    20,649    26,492    21,850    26,534       -         -      24,319    27,169    24,864    27,233    25,593    27,737       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    19,870       300    19,850       400    19,810     3,300    19,209     6,150    18,737     7,800    19,726       -         -      12,100    22,344    17,600    25,570    21,311    27,932    23,107    29,345    26,351    32,007    29,625    34,707    32,224    36,855    36,420    40,494    39,934    43,588
6200P              20,700    31,188    20,800    30,797    20,850    30,734    22,547    28,307    22,653    27,431    23,529    27,371       -         -      25,637    27,980    26,050    28,055    26,627    28,364    27,851    29,115    29,807    30,446    31,043    31,431    32,414    32,454    34,877    34,392    37,031    36,108

6300C                  50    17,875       150    17,916       200    17,897     2,450    17,662     5,000    17,436     6,650    18,395       -         -      10,650    21,321    16,100    24,783    20,185    27,271       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              25,650    31,255    25,650    30,992    25,650    30,994    24,702    29,085    24,441    28,234    25,002    28,072       -         -      26,602    28,419    26,955    28,495    27,582    28,932       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    15,881       100    15,948       100    15,949     1,800    16,087     4,050    16,123     5,600    17,063       -         -       9,500    20,330    14,500    23,941    19,097    26,594    21,104    28,177    24,612    31,072    27,976    33,922    30,818    36,225    35,316    40,070    39,060    43,316
6400P              30,650    31,255    29,464    31,188    29,016    31,124    26,439    29,655    25,901    28,826    26,240    28,634       -         -      27,487    28,871    27,840    29,003    28,383    29,367    29,494    30,113    31,255    31,362    32,490    32,390    33,782    33,384    36,181    35,310    38,309    37,029

6500C                  50    13,895        50    13,994        50    13,996     1,350    14,520     3,250    14,817     4,750    15,791       -         -       8,450    19,340    13,150    23,104    17,900    25,892       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    29,127    30,998    30,119    31,189    27,810    30,091    27,132    29,333    27,323    29,142       -         -      28,306    29,318    28,644    29,472    29,162    29,834       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,955        50    12,101        50    12,106     1,000    12,995     2,650    13,543     3,900    14,477       -         -       7,500    18,357    11,900    22,254    16,500    25,179    19,093    26,928    22,857    30,068    26,207    33,037    29,275    35,500    34,071    39,559    38,052    42,969
6600P              31,255    31,255    31,255    31,255    31,255    31,255    28,815    30,397    28,153    29,761    28,218    29,560       -         -      29,015    29,710    29,349    29,883    29,866    30,260    30,862    30,959    32,470    32,146    33,750    33,232    34,992    34,218    37,358    36,148    39,473    37,879

6700C                  50    10,125        50    10,352        50    10,363       750    11,541     2,150    12,314     3,250    13,262       -         -       6,550    17,340    10,750    21,397    15,150    24,444       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    31,255    31,255    29,609    30,652    28,984    30,113    28,959    29,913       -         -      29,621    30,052    29,978    30,258    30,491    30,643       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,469        50     8,796        50     8,815       550    10,165     1,700    11,124     2,700    12,105       -         -       5,800    16,392     9,750    20,557    13,950    23,711    16,800    25,627    21,095    29,000    24,317    32,047    27,608    34,681    32,714    38,971    36,927    42,548
6800P              31,255    31,255    31,255    31,255    31,255    31,255    30,147    30,822    29,595    30,371    29,555    30,204       -         -      30,127    30,345    30,510    30,580    31,042    30,985    31,942    31,640    33,456    32,800    34,820    33,965    36,037    34,953    38,386    36,894    40,509    38,649

6900C                  50     7,027        50     7,455        50     7,479       400     8,879     1,350     9,997     2,250    11,027       -         -       5,150    15,482     8,800    19,706    12,400    22,842       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,255    31,255    30,526    30,949    30,083    30,588    30,020    30,437       -         -      30,542    30,591    30,973    30,869    31,518    31,286       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,810        50     6,322        50     6,352       300     7,719     1,100     8,969     1,900    10,056       -         -       4,500    14,546     7,950    18,870    11,300    22,060    13,900    24,126    18,900    27,735    22,378    30,973    25,857    33,779    31,223    38,296    35,673    42,049
7000P              31,255    31,255    31,255    31,255    31,255    31,255    30,769    31,032    30,423    30,741    30,397    30,632       -         -      30,886    30,806    31,346    31,108    31,931    31,559    32,691    32,126    34,170    33,288    35,682    34,580    36,903    35,586    39,274    37,563    41,421    39,350

7100C                  50     4,803        50     5,378        50     5,411       250     6,749       900     8,022     1,600     9,147       -         -       3,950    13,660     7,200    18,057    10,300    21,281       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,973    31,111    30,712    30,883    30,665    30,777       -         -      31,153    30,979    31,660    31,318    32,279    31,794       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     4,596       -         -         200     5,861       700     7,099     1,300     8,220       -         -       3,450    12,793     6,500    17,248     9,400    20,512    11,850    22,723    16,550    26,533    19,900    29,807    24,009    32,784    29,636    37,544    34,306    41,477
7200P                 -         -      31,255    31,255       -         -      31,074    31,151    30,885    30,970    30,893    30,911       -         -      31,350    31,115    31,918    31,502    32,561    31,995    33,292    32,558    34,758    33,732    36,344    35,086    37,597    36,126    40,009    38,144    42,199    39,974

7300C                 -         -          50     3,950       -         -         -         -         -         -       1,100     7,462       -         -       2,950    11,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,255    31,255       -         -         -         -         -         -      31,036    30,999       -         -      31,513    31,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     3,415       -         -         100     4,209       450     5,546       900     6,692       -         -       2,550    11,072     5,200    15,616       -         -      10,050    21,303    14,450    25,300       -         -      22,000    31,720    27,976    36,719    32,840    40,831
7400P                 -         -      31,255    31,255       -         -      31,167    31,191    31,115    31,103    31,193    31,112       -         -      31,631    31,336    32,268    31,776       -         -      33,695    32,885    35,169    34,079       -         -      38,107    36,564    40,584    38,637    42,839    40,521

7500C                 -         -          50     3,125       -         -         -         -         -         -         750     6,027       -         -       2,250    10,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,255    31,255       -         -         -         -         -         -      31,231    31,137       -         -      31,705    31,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,125       -         -         -         -         -         -         600     5,346       -         -       1,950     9,626     4,150    14,066       -         -       8,450    19,868    12,550    24,035       -         -      19,350    30,588    26,222    35,814    31,266    40,110
7600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,276    31,173       -         -      31,757    31,465    32,454    31,961       -         -      33,933    33,124    35,424    34,343       -         -      38,442    36,907    41,009    39,052    43,340    40,995

7700C                 -         -          50     3,125       -         -         -         -         -         -         550     4,964       -         -       1,700     8,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,255    31,255       -         -         -         -         -         -      31,310    31,207       -         -      31,784    31,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,125       -         -         -         -         -         -         450     4,428       -         -       1,500     8,352     3,300    12,605       -         -       7,150    18,500    10,900    22,773       -         -      16,900    29,383    24,250    34,844    29,639    39,326
7800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,334    31,236       -         -      31,793    31,538    32,514    32,071       -         -      34,028    33,275    35,542    34,525       -         -      38,608    37,164    41,276    39,382    43,695    41,389

7900C                 -         -          50     3,125       -         -         -         -         -         -         350     3,871       -         -       1,300     7,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,255    31,255       -         -         -         -         -         -      31,349    31,261       -         -      31,790    31,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,125       -         -         -         -         -         -         300     3,504       -         -       1,100     7,104     2,600    11,223       -         -       6,000    17,141     9,450    21,520       -         -      14,700    28,130    21,650    33,809    27,908    38,462
8000P                 -         -      31,255    31,255       -         -         -         -         -         -      31,352    31,272       -         -      31,773    31,576    32,486    32,126       -         -      34,014    33,363    35,546    34,639       -         -      38,617    37,331    41,394    39,631    43,913    41,715

8100C                 -         -          50     3,125       -         -         -         -         -         -         250     3,136       -         -         950     6,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,255    31,255       -         -         -         -         -         -      31,350    31,281       -         -      31,751    31,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,125       -         -         -         -         -         -         200     3,125       -         -         850     6,132     2,100    10,040       -         -       5,000    15,808     8,150    20,263       -         -      12,700    26,824    19,250    32,716    25,650    37,544
8200P                 -         -      31,255    31,255       -         -         -         -         -         -      31,346    31,288       -         -      31,728    31,583    32,412    32,136       -         -      33,917    33,394    35,459    34,695       -         -      38,483    37,418    41,368    39,802    43,989    41,961

8300C                 -         -          50     3,125       -         -         -         -         -         -         150     3,125       -         -         750     5,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,255    31,255       -         -         -         -         -         -      31,345    31,289       -         -      31,701    31,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,125       -         -         -         -         -         -         100     3,125       -         -         650     5,261     1,650     8,877       -         -       4,200    14,575     7,000    19,019       -         -      10,900    25,478    17,000    31,554    23,100    36,561
8400P                 -         -      31,255    31,255       -         -         -         -         -         -      31,336    31,293       -         -      31,669    31,574    32,300    32,118       -         -      33,768    33,381    35,295    34,699       -         -      38,221    37,430    41,206    39,901    43,929    42,137

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         550     4,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,632    31,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         500     4,514     1,300     7,835       -         -       3,500    13,378     6,050    17,845       -         -       9,300    24,104    14,950    30,345       -         -  
8600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,320    31,293       -         -      31,610    31,555    32,176    32,078       -         -      33,579    33,333    35,088    34,663       -         -      37,851    37,371    40,918    39,926       -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         400     4,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,564    31,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         350     3,725     1,000     6,840       -         -       2,900    12,230     5,150    16,642       -         -       7,900    22,725    13,100    29,101       -         -  
8800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,318    31,293       -         -      31,536    31,523    32,041    32,021       -         -      33,367    33,259    34,827    34,589       -         -      37,403    37,254    40,522    39,884       -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         300     3,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,507    31,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         250     3,125       800     6,043       -         -       2,400    11,154     4,400    15,506       -         -       6,600    21,282    11,400    27,811       -         -  
9000P                 -         -      31,255    31,255       -         -         -         -         -         -      31,294    31,286       -         -      31,475    31,490    31,929    31,963       -         -      33,146    33,164    34,550    34,488       -         -      36,867    37,073    40,029    39,777       -         -  

9100C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,202       -         -       1,950    10,090     3,750    14,414       -         -       5,500    19,868     9,850    26,481       -         -  
9200P                 -         -      31,255    31,255       -         -         -         -         -         -      31,293    31,285       -         -         -         -      31,802    31,890       -         -      32,912    33,049    34,263    34,365       -         -      36,303    36,848    39,450    39,611       -         -  

9300C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         500     4,653       -         -       1,600     9,142     3,200    13,383       -         -       4,550    18,469     8,450    25,121       -         -  
9400P                 -         -      31,255    31,255       -         -         -         -         -         -      31,329    31,292       -         -         -         -      31,729    31,840       -         -      32,700    32,930    33,978    34,228       -         -      35,721    36,584    38,808    39,390       -         -  

9600C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,093       -         -         -         -       2,700    12,363       -         -       3,750    17,113       -         -         -         -  
9600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,651    31,781       -         -         -         -      33,687    34,073       -         -      35,153    36,294       -         -         -         -  

9800C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,505       -         -         -         -       2,300    11,441       -         -       3,050    15,760       -         -         -         -  
9800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,567    31,715       -         -         -         -      33,425    33,918       -         -      34,593    35,975       -         -         -         -  

10000C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,128       -         -         -         -       1,950    10,558       -         -       2,450    14,431       -         -         -         -  
10000P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,521    31,671       -         -         -         -      33,174    33,758       -         -      34,057    35,633       -         -         -         -  

10200C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       1,600     9,619       -         -       1,900    13,044       -         -         -         -  
10200P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,474    31,624       -         -         -         -      32,902    33,571       -         -      33,521    35,251       -         -         -         -  

10400C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,350     8,841       -         -       1,500    11,833       -         -         -         -  
10400P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,425    31,571       -         -         -         -      32,691    33,412       -         -      33,095    34,901       -         -         -         -  

10600C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,150     8,147       -         -       1,150    10,616       -         -         -         -  
10600P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,373    31,510       -         -         -         -      32,511    33,263       -         -      32,702    34,534       -         -         -         -  

10800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,416       -         -         900     9,573       -         -         -         -  
10800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,372    31,505       -         -         -         -      32,324    33,098       -         -      32,406    34,214       -         -         -         -  

11000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,792       -         -         650     8,396       -         -         -         -  
11000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,317    31,427       -         -         -         -      32,175    32,953       -         -      32,099    33,836       -         -         -         -  

11200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,132       -         -         500     7,510       -         -         -         -  
11200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,423       -         -         -         -      32,021    32,795       -         -      31,909    33,551       -         -         -         -  

11400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,617       -         -         350     6,503       -         -         -         -  
11400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,419       -         -         -         -      31,913    32,671       -         -      31,716    33,219       -         -         -         -  

11600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,077       -         -         250     5,665       -         -         -         -  
11600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,417       -         -         -         -      31,802    32,535       -         -      31,586    32,942       -         -         -         -  

11800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,495       -         -         200     5,123       -         -         -         -  
11800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,689    32,385       -         -      31,519    32,769       -         -         -         -  

12000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,132       -         -         100     3,964       -         -         -         -  
12000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,630    32,295       -         -      31,388    32,377       -         -         -         -  

12200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,754       -         -          50     3,125       -         -         -         -  
12200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,197       -         -      31,388    32,353       -         -         -         -  

12400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,355       -         -          50     3,125       -         -         -         -  
12400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,094       -         -      31,321    32,066       -         -         -         -  

12600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,977       -         -      31,321    32,047       -         -         -         -  

12800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,966       -         -      31,255    31,255       -         -         -         -  

13000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,832       -         -      31,255    31,255       -         -         -         -  

13200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,822       -         -      31,255    31,255       -         -         -         -  

13400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,655       -         -         -         -         -         -         -         -  

13600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,648       -         -         -         -         -         -         -         -  

13800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,642       -         -         -         -         -         -         -         -  

14000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,635       -         -         -         -         -         -         -         -  

14200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,630       -         -         -         -         -         -         -         -  

14400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240322              240327              240328              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,171    75,796    76,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         100     7,474     1,150     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,251    75,876    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         150     7,474     1,200     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,012    75,317    75,982    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         200     7,474     1,350     8,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,012    75,317    76,089    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         250     7,474     1,500     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,065    75,384    76,169    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         300     7,474     1,600     9,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,105    75,450    76,302    77,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         350     7,474     1,800     9,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,158    75,504    76,395    77,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         400     7,474     1,950    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,198    75,557    76,501    77,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         450     7,474     2,100    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,278    75,650    76,621    77,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         550     7,474     2,300    11,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,317    75,703    76,741    77,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         600     7,474     2,500    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -      75,397    75,783    76,874    77,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         700     7,474     2,750    12,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,464    75,863    77,007    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         800     7,474     3,000    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,544    75,943    77,140    77,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         900     7,714     3,250    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,839    74,918       -         -      75,610    76,009    77,259    78,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,000     8,246     3,500    14,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,839    74,918       -         -      75,677    76,076    77,406    78,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,100     8,778     3,800    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,918       -         -      75,756    76,155    77,539    78,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,474       -         -         -         -         -         -         100     7,474       -         -       1,250     9,443     4,100    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      74,746    74,746       -         -         -         -         -         -      74,879    74,958       -         -      75,849    76,235    77,658    78,363       -         -         -         -      84,734    86,463       -         -      92,182    94,336    98,526   100,960       -         -  
11600P                -         -          50     7,474       -         -         -         -         -         -         150     7,474       -         -       1,400    10,094     4,400    17,103       -         -         -         -      16,000    33,782       -         -      31,175    45,299    40,857    53,572       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      75,929    76,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      74,746    74,746       -         -         -         -         -         -      74,918    74,998       -         -      76,022    76,408    77,938    78,616       -         -         -         -      85,253    86,915       -         -      92,754    94,842    99,164   101,518       -         -  
11800P                -         -          50     7,474       -         -         -         -         -         -         200     7,474       -         -       1,750    11,491     5,150    18,713       -         -         -         -      17,700    35,604       -         -      32,984    46,962    42,746    55,181       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      76,102    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,972    75,051       -         -      76,195    76,554    78,190    78,842       -         -      81,701    82,925    85,745    87,327    89,721    91,530    93,312    95,321    99,776   102,064   105,628   108,035
12000P                -         -          50     7,474       -         -          50     7,474       -         -         300     7,474       -         -       2,150    12,967     5,950    20,362       -         -      11,450    29,193    19,500    37,426    28,800    43,730    34,832    48,624    44,648    56,777    52,907    63,308

12100C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,998    75,078       -         -      76,275    76,634    78,297    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,474       -         -          50     7,474       -         -         350     7,474       -         -       2,400    13,792     6,350    21,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      75,025    75,105       -         -      76,368    76,714    78,416    79,055       -         -      82,100    83,271    86,210    87,726    90,200    91,942    93,818    95,786   100,348   102,596   106,253   108,607
12200P                -         -          50     7,474       -         -          50     7,474       -         -         400     7,474       -         -       2,650    14,603     6,850    22,078       -         -      12,900    31,082    21,450    39,274    30,975    45,446    36,708    50,274    46,576    58,360    54,822    64,850

12300C                -         -      74,746    74,746       -         -      74,746    74,746    74,825    74,852    75,051    75,131       -         -      76,448    76,794    78,523    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,474       -         -          50     7,474        50     7,474       450     7,474       -         -       2,950    15,494     7,300    22,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      74,746    74,746       -         -      74,746    74,746    74,825    74,852    75,091    75,158       -         -      76,528    76,860    78,629    79,254       -         -      82,473    83,590    86,609    88,085    90,612    92,341    94,297    96,225   100,893   103,088   106,838   109,153
12400P                -         -          50     7,474       -         -          50     7,474        50     7,474       550     7,474       -         -       3,250    16,372     7,850    23,846       -         -      14,500    32,997    23,500    41,110    32,837    47,148    38,636    51,923    48,491    59,943    56,751    66,367

12500C                -         -      74,746    74,746       -         -      74,746    74,746    74,852    74,879    75,105    75,171       -         -      76,594    76,927    78,722    79,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,474       -         -          50     7,474       100     7,474       600     7,740       -         -       3,600    17,303     8,400    24,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      74,746    74,746       -         -      74,746    74,746    74,852    74,879    75,131    75,198       -         -      76,647    76,993    78,802    79,427       -         -      82,779    83,883    86,968    88,431    90,998    92,701    94,722    96,624   101,385   103,553   107,384   109,671
12600P                -         -          50     7,474       -         -          50     7,474       150     7,474       700     8,445       -         -       3,950    18,234     8,950    25,669       -         -      16,200    34,912    25,700    42,959    34,779    48,850    40,578    53,559    50,460    61,499    58,653    67,869

12700C                -         -      74,746    74,746       -         -      74,746    74,746    74,865    74,892    75,158    75,224       -         -      76,701    77,033    78,869    79,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,474       -         -          50     7,474       200     7,474       850     9,256       -         -       4,300    19,152     9,550    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      74,746    74,746       -         -      74,746    74,746    74,879    74,905    75,171    75,238       -         -      76,727    77,086    78,935    79,573    81,023    81,914    83,045    84,149    87,261    88,724    91,331    93,033    95,108    97,010   101,838   104,006   107,902   110,177
12800P                -         -          50     7,474       -         -          50     7,474       250     7,514       950     9,975       -         -       4,750    20,176    10,200    27,570    14,150    32,146    18,050    36,867    28,000    44,794    36,747    50,540    42,533    55,195    52,402    63,042    60,594    69,359

12900C             74,746    74,746    74,746    74,746       -         -      74,746    74,746    74,892    74,905    75,184    75,251       -         -      76,754    77,126    78,975    79,640    81,116    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       -         -          50     7,474       300     8,299     1,100    10,812       -         -       5,200    21,200    10,850    28,528    14,950    33,103       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746       -         -      74,759    74,759    74,905    74,918    75,184    75,264       -         -      76,754    77,166    79,002    79,693    81,183    82,087    83,231    84,361    87,500    88,990    91,597    93,339    95,440    97,356   102,250   104,418   108,368   110,642
13000P                 50     7,474        50     7,474       -         -          50     7,474       350     9,083     1,250    11,650       -         -       5,650    22,197    11,550    29,512    15,800    34,061    20,000    38,796    30,500    46,643    38,769    52,229    44,541    56,804    54,370    64,584    62,510    70,835

13100C             74,746    74,746    74,746    74,746       -         -      74,759    74,759    74,905    74,918    75,171    75,264       -         -      76,741    77,179    79,002    79,746    81,236    82,167       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474       -         -          50     7,487       450    10,068     1,450    12,568       -         -       6,200    23,288    12,300    30,510    16,650    35,018       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746       -         -      74,759    74,759    74,892    74,918    75,145    75,264       -         -      76,701    77,193    78,988    79,786    81,263    82,233    83,351    84,548    87,660    89,229    91,823    93,618    95,720    97,688   102,609   104,817   108,794   111,094
13200P                 50     7,474        50     8,192       -         -          50     8,192       550    11,039     1,700    13,539       -         -       6,750    24,365    13,050    31,494    17,550    35,976    22,150    40,764    33,100    48,465    40,804    53,904    46,550    58,413    56,338    66,087    64,425    72,298

13300C             74,746    74,746    74,746    74,746    74,480    74,639    74,759    74,759    74,879    74,918    75,105    75,264       -         -      76,634    77,193    78,962    79,813    81,276    82,300       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,126        50     9,044        50     9,057        50     8,964       650    12,009     1,900    14,483       -         -       7,300    25,429    13,850    32,505    18,500    36,960       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,852    74,918    75,038    75,251       -         -      76,541    77,193    78,908    79,826    81,276    82,340    83,377    84,694    87,740    89,415    91,969    93,844    95,946    97,967   102,928   105,176   109,179   111,520
13400P                 50     9,097        50     9,961        50     9,975        50     9,828       750    12,994     2,100    15,428       -         -       7,950    26,573    14,700    33,516    19,450    37,931    24,450    42,732    35,630    50,274    42,865    55,567    48,571    59,996    58,307    67,590    66,340    73,735

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,746    74,812    74,905    74,958    75,224       -         -      76,421    77,166    78,829    79,826    81,249    82,380       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,187        50    10,985        50    10,985       100    11,318       850    14,018     2,400    16,478       -         -       8,600    27,690    15,600    34,553    20,500    38,915       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,706    74,732    74,732    74,879    74,839    75,184       -         -      76,262    77,126    78,722    79,826    81,196    82,406    83,324    84,787    87,740    89,562    92,049    94,057    96,105    98,233   103,181   105,508   109,512   111,919
13600P                 50    11,384        50    12,089        50    12,089       150    12,674     1,050    15,215     2,700    17,542       -         -       9,350    28,874    16,500    35,577    21,550    39,900    26,900    44,674    37,851    52,069    44,954    57,203    50,606    61,565    60,262    69,066    68,242    75,145

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,692    74,732    74,652    74,852    74,692    75,131       -         -      76,062    77,073    78,603    79,800    81,130    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,688        50    13,313        50    13,286       200    13,991     1,200    16,345     3,050    18,646       -         -      10,100    30,031    17,450    36,601    22,600    40,870       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,652    74,719    74,533    74,812    74,493    75,065       -         -      75,836    76,993    78,443    79,773    81,023    82,433    83,164    84,827    87,647    89,655    92,062    94,217    96,198    98,446   103,380   105,814   109,791   112,291
13800P                 50    14,098        50    14,630        50    14,603       250    15,308     1,400    17,556     3,450    19,790       -         -      10,900    31,201    18,450    37,639    23,750    41,868    29,550    46,629    40,112    53,838    47,055    58,825    52,654    63,108    62,230    70,516    70,130    76,541

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,586    74,692    74,360    74,746    74,280    74,985       -         -      75,557    76,913    78,243    79,720    80,903    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,627        50    16,039        50    16,013       300    16,664     1,650    18,819     3,850    20,934       -         -      11,750    32,398    19,500    38,689    24,900    42,839       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,746    74,746    74,453    74,652    74,174    74,679    74,001    74,892       -         -      75,251    76,807    78,017    79,653    80,744    82,406    82,885    84,814    87,460    89,708    91,996    94,336    96,225    98,646   103,527   106,094   110,030   112,624
14000P                 50    17,250        50    17,569        50    17,516       350    18,061     1,900    20,096     4,300    22,117       -         -      12,650    33,595    20,600    39,740    26,100    43,823    32,350    48,558    42,400    55,580    49,183    60,421    54,702    64,638    64,199    71,953    72,019    77,924

14100C             74,746    74,746    74,746    74,746    74,746    74,746    74,360    74,626    73,921    74,599    73,682    74,785       -         -      74,892    76,687    77,765    79,587    80,571    82,366       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,979        50    19,178        50    19,125       450    19,590     2,250    21,439     4,800    23,328       -         -      13,600    34,806    21,700    40,777    27,350    44,807       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,746    74,746    74,120    74,559    73,628    74,493    73,296    74,639       -         -      74,466    76,528    77,472    79,494    80,358    82,313    82,499    84,760    87,181    89,721    91,863    94,430    96,198    98,792   103,620   106,333   110,217   112,943
14200P                 50    20,774        50    20,894        50    20,827       550    21,120     2,600    22,796     5,350    24,551       -         -      14,650    36,029    22,900    41,841    28,650    45,791    35,300    50,460    44,701    57,296    51,298    62,004    56,751    66,140    66,140    73,362    73,881    79,281

14300C             74,746    74,746    74,746    74,746    74,746    74,746    73,921    74,493    73,243    74,373    72,844    74,480       -         -      74,014    76,368    77,153    79,387    80,105    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    22,636        50    22,676        50    22,596       700    22,743     2,950    24,152     5,950    25,802       -         -      15,700    37,253    24,100    42,879    30,000    46,776       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,746    74,746    73,615    74,413    72,817    74,227    72,325    74,307       -         -      73,495    76,182    76,794    79,254    79,839    82,180    82,007    84,641    86,809    89,681    91,637    94,469    96,079    98,912   103,646   106,546   110,336   113,236
14400P                 50    24,551        50    24,525        50    24,445       850    24,365     3,400    25,549     6,600    27,065       -         -      16,800    38,463    25,350    43,929    31,350    47,747    37,931    52,335    47,015    58,985    53,412    63,547    58,786    67,617    68,069    74,746    75,743    80,611

14500C             74,746    74,746    74,746    74,746    74,746    74,746    73,189    74,307    72,298    74,054    71,726    74,081       -         -      72,923    75,969    76,381    79,108    79,534    82,087       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    26,506        50    26,427        50    26,347     1,000    26,001     3,750    26,945     7,350    28,462       -         -      18,300    39,780    26,700    44,980    32,750    48,717       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    74,746    74,746    72,711    74,187    71,673    73,841    71,061    73,854       -         -      72,298    75,730    75,943    78,948    79,188    81,967    81,369    84,455    86,330    89,588    91,331    94,469    95,906    98,991   103,607   106,719   110,416   113,488
14600P                 50    28,488        50    28,368        50    28,275     1,250    27,690     4,200    28,368     7,850    29,725       -         -      19,250    40,924    27,250    45,898    34,250    49,688    40,405    54,184    49,329    60,634    55,554    65,076    60,820    69,066    69,984    76,115    77,565    81,928

14700C             74,746    74,746    74,746    74,746    74,746    74,746    72,112    74,027    70,982    73,628    70,303    73,575       -         -      71,620    75,464    75,464    78,775    78,815    81,848       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    30,470        50    30,337        50    30,244     1,450    29,393     4,750    29,818     8,650    31,188       -         -      20,500    42,134    28,700    46,962    35,750    50,646       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    74,746    74,746    71,367    73,841    70,170    73,349    69,479    73,269       -         -      70,875    75,184    74,945    78,576    78,416    81,715    80,611    84,215    85,731    89,442    90,945    94,430    95,640    99,031   103,500   106,865   110,429   113,715
14800P                 50    32,465        50    32,319        50    32,225     1,700    31,108     5,350    31,281     9,550    32,691       -         -      21,750    43,344    30,050    47,986    37,053    51,604    42,879    55,993    51,643    62,257    57,655    66,566    62,842    70,490    71,886    77,445    79,374    83,204

14900C             74,746    74,746    74,746    74,746    73,362    74,679    70,463    73,615    69,253    73,043    68,561    72,937       -         -      70,077    74,865    74,373    78,363    77,964    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    34,460        50    34,314        50    34,220     2,050    32,837     6,000    32,757    10,450    34,167       -         -      23,150    44,555    31,500    49,023    38,290    52,548       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    69,771    74,134    72,990    74,679    69,412    73,349    68,202    72,697    67,537    72,564       -         -      69,266    74,559    73,761    78,124    77,485    81,382    79,733    83,909    85,040    89,243    90,453    94,350    95,307    99,031   103,341   106,971   110,403   113,914
15000P                 50    36,455        50    36,309        50    36,215     2,450    34,566     6,750    34,220    11,500    35,697       -         -      24,550    45,752    33,000    50,061    39,062    53,412    45,366    57,761    53,958    63,826    59,770    68,029    64,837    71,873    73,761    78,762    81,169    84,468

15100C             72,200    74,746    72,312    74,679    72,458    74,679    68,122    73,017    67,058    72,312    66,433    72,152       -         -      68,308    74,160    73,110    77,871    76,967    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    38,450        50    38,304       100    38,184     2,900    36,295     7,600    35,683    12,550    37,213       -         -      26,050    46,949    34,600    51,098    40,338    54,357       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             67,200    74,746    67,600    74,679    67,900    74,613    66,739    72,671    65,795    71,886    65,236    71,713       -         -      67,337    73,775    72,405    77,592    76,421    80,970    78,722    83,550    84,242    88,990    89,881    94,217    94,895    98,991   103,101   107,051   110,296   114,087
15200P                 50    40,445       100    40,285       150    40,166     3,400    38,011     8,500    37,146    13,700    38,742       -         -      27,600    48,146    36,200    52,109    41,629    55,301    47,853    59,477    56,232    65,356    61,858    69,452    66,819    73,243    75,610    80,039    82,925    85,705

15300C             62,200    74,746    62,650    74,613    63,000    74,493    65,063    72,232    64,411    71,407    63,946    71,221       -         -      66,300    73,349    71,660    77,286    75,823    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    42,440       150    42,254       200    42,134     4,000    39,713     9,450    38,596    14,950    40,285       -         -      29,300    49,329    37,950    53,120    42,892    56,219       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             57,200    74,746    57,750    74,493    58,100    74,360    63,228    71,740    62,882    70,875    62,563    70,689       -         -      65,209    72,884    70,875    76,967    75,198    80,504    77,578    83,111    83,337    88,684    89,216    94,044    94,390    98,912   102,795   107,091   110,150   114,220
15400P                 50    44,435       200    44,235       300    44,089     4,700    41,376    10,550    40,019    16,250    41,815       -         -      30,800    50,486    39,594    54,131    44,156    57,136    50,340    61,153    58,480    66,845    63,906    70,849    68,774    74,573    77,432    81,302    84,667    86,915

15500C             52,250    74,679    52,850    74,360    53,250    74,174    61,180    71,181    61,246    70,290    61,086    70,117       -         -      64,052    72,405    70,037    76,621    74,533    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    46,430       300    46,190       450    46,031     5,500    43,025    11,700    41,442    17,650    43,344       -         -      32,950    51,657    41,017    55,115    45,512    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             47,250    74,679    48,000    74,160    48,450    73,921    57,150    70,516    59,490    69,652    59,517    69,492       -         -      62,855    71,899    69,160    76,262    73,828    79,959    76,315    82,579    82,366    88,312    88,458    93,818    93,818    98,792   102,423   107,104   109,924   114,326
15600P                100    48,398       500    48,106       700    47,919     6,400    44,634    12,950    42,839    19,150    44,874       -         -      34,350    52,787    42,427    56,099    46,816    58,932    52,535    62,802    60,435    68,348    65,941    72,205    70,689    75,876    79,228    82,526    86,370    88,112

15700C             42,300    74,613    43,250    73,841    43,800    73,482    53,150    69,798    57,615    68,960    57,868    68,827       -         -      61,605    71,354    68,242    75,876    73,083    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    50,380       750    49,994     1,000    49,795     7,400    46,204    14,300    44,195    20,700    46,377       -         -      36,650    53,904    43,836    57,057    48,119    59,810       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             37,400    74,480    38,600    73,389    39,200    72,977    49,300    68,987    55,647    68,202    56,139    68,109       -         -      60,302    70,782    67,284    75,464    72,312    79,334    74,958    82,021    81,276    87,899    87,607    93,552    93,153    98,632   101,984   107,078   109,645   114,406
15800P                250    52,335     1,050    51,870     1,350    51,657     8,500    47,747    15,750    45,539    22,400    47,880       -         -      38,900    54,995    45,259    58,001    49,436    60,661    54,982    64,398    62,643    69,771    67,936    73,522    72,578    77,140    80,983    83,723    88,046    89,269

15900C             32,600    74,214    34,100    72,764    34,750    72,298    45,600    68,056    52,500    67,377    54,343    67,351       -         -      58,945    70,184    66,273    75,038    71,487    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                400    54,264     1,500    53,692     1,900    53,426     9,750    49,223    17,300    46,855    24,200    49,356       -         -      41,450    56,046    46,683    58,919    50,739    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             27,900    73,815    29,900    71,753    30,500    71,367    42,000    67,058    49,200    66,513    52,350    66,539       -         -      57,562    69,559    65,223    74,573    70,636    78,642    73,469    81,409    80,092    87,447    86,662    93,246    92,408    98,420   101,465   107,011   109,312   114,459
16000P                700    56,139     2,150    55,421     2,650    55,128    11,100    50,673    19,400    47,973    26,050    50,806       -         -      42,972    57,123    48,092    59,836    52,003    62,350    57,402    65,928    64,810    71,128    69,891    74,812    74,440    78,363    82,712    84,880    89,681    90,400

16100C             23,500    73,017    25,950    70,436    26,450    70,197    38,200    66,114    44,650    65,914    48,850    65,768       -         -      56,099    68,894    64,092    74,107    69,851    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,150    57,961     3,000    57,083     3,550    56,764    12,600    52,069    21,350    49,156    28,250    52,215       -         -      44,621    58,147    49,502    60,714    53,306    63,161       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             19,250    72,019    21,800    69,359    22,650    68,734    35,000    64,850    41,700    64,864    46,050    64,837       -         -      54,636    68,202    62,988    73,602    68,960    77,844    71,873    80,717    78,802    86,928    85,625    92,873    91,570    98,180   100,893   106,918   108,900   114,473
16200P              1,850    59,677     4,150    58,613     4,750    58,280    14,300    53,372    23,400    50,726    30,200    53,612       -         -      46,363    59,091    50,899    61,592    54,609    63,959    59,783    67,404    66,925    72,445    71,793    76,049    76,248    79,547    84,388    86,024    91,277    91,504

16300C             15,300    70,623    18,250    67,564    19,150    66,925    31,900    63,507    38,850    63,760    43,250    63,879       -         -      53,146    67,484    61,845    73,070    67,869    77,459       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,900    61,246     5,500    60,076     6,150    59,717    16,300    54,569    25,600    52,308    32,650    54,942       -         -      47,840    60,116    52,295    62,430    55,860    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             11,800    68,641    15,100    65,303    15,750    64,983    28,900    62,084    36,100    62,589    40,800    62,842       -         -      51,630    66,739    60,608    72,524    66,872    77,020    70,170    79,972    77,432    86,370    84,494    92,461    90,666    97,888   100,228   106,785   108,434   114,446
16400P              4,400    62,643     7,300    61,352     7,950    60,993    18,500    55,687    27,900    53,825    35,100    56,232       -         -      49,436    61,060    53,652    63,268    57,123    65,489    62,084    68,814    68,973    73,695    73,655    77,233    78,017    80,704    86,037    87,128    92,847    92,581

16500C              8,750    66,047    12,200    63,427    13,050    63,188    26,250    60,501    33,550    61,352    38,500    61,778       -         -      49,950    65,954    59,397    71,953    65,861    76,568       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,300    63,879     9,400    62,510    10,100    62,124    20,850    56,737    30,500    55,261    37,750    57,456       -         -      50,992    61,978    55,008    64,066    58,347    66,234       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              6,300    63,640     9,800    62,390    10,600    62,164    23,600    58,865    31,100    60,062    36,000    60,687       -         -      47,650    65,156    58,160    71,354    64,824    76,089    68,388    79,161    75,982    85,745    83,271    92,009    89,668    97,555    99,497   106,612   107,902   114,393
16600P              9,000    66,500    11,850    63,520    12,600    63,121    23,250    57,775    33,150    56,644    40,350    58,666       -         -      52,548    62,829    56,338    64,837    59,544    66,965    64,318    70,157    70,942    74,892    75,464    78,390    79,720    81,821    87,633    88,192    94,376    93,632

16700C              4,450    62,390     7,750    61,206     8,500    61,007    21,150    57,123    28,750    58,719    33,600    59,557       -         -      45,750    64,332    56,897    70,742    63,773    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             12,050    69,093    14,900    65,223    15,550    64,265    25,900    58,719    35,250    58,134    43,200    59,796       -         -      54,091    63,627    57,628    65,608    60,754    67,670       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              3,050    60,953     5,950    59,929     6,800    59,690    19,450    55,806    26,650    57,323    31,650    58,373       -         -      43,700    63,480    55,633    70,117    62,696    75,091    66,513    78,283    74,466    85,080    81,981    91,504    88,591    97,183    98,699   106,400   107,317   114,313
16800P             15,700    70,889    18,450    67,071    18,900    66,300    28,800    59,690    38,200    59,397    46,000    60,914       -         -      55,554    64,465    58,932    66,300    61,911    68,348    66,473    71,421    72,830    76,036    77,206    79,480    81,382    82,898    89,189    89,229    95,853    94,642

16900C              1,950    59,397     4,600    58,480     5,300    58,293    17,550    54,583    24,650    55,886    29,700    57,176       -         -      41,200    62,603    54,397    69,465    61,605    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             19,650    72,285    21,750    69,199    22,450    68,109    31,900    61,180    41,150    60,621    48,465    61,964       -         -      56,977    65,276    60,169    67,005    63,068    68,960       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,300    57,655     3,500    56,924     4,100    56,777    15,650    53,372    22,750    54,410    27,900    55,953       -         -      39,100    61,698    53,053    68,787    60,528    74,027    64,558    77,352    72,857    84,361    80,611    90,945    87,447    96,757    97,834   106,147   106,652   114,193
17000P             23,900    73,283    25,750    70,476    26,250    69,598    35,050    62,616    44,350    61,725    50,420    62,948       -         -      58,373    66,021    61,379    67,697    64,172    69,598    68,521    72,618    74,626    77,113    78,882    80,531    82,978    83,909    90,679    90,213    97,289    95,640

17100C                800    55,860     2,650    55,261     3,150    55,168    14,050    52,042    21,000    52,920    26,100    54,702       -         -      37,700    60,820    51,803    68,109    59,371    73,469       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             28,750    73,482    29,750    71,766    30,400    70,676    38,300    63,973    47,600    62,802    52,295    63,866       -         -      59,730    66,739    62,549    68,348    65,249    70,224       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                450    54,011     2,000    53,532     2,400    53,466    12,550    50,686    19,300    51,391    24,350    53,426       -         -      35,400    59,836    50,446    67,391    58,240    72,897    62,563    76,381    71,194    83,603    79,161    90,346    86,237    96,305    96,917   105,881   105,947   114,047
17200P             33,300    74,081    34,100    72,604    34,650    71,620    42,100    65,010    50,250    64,052    54,091    64,677       -         -      61,020    67,417    63,693    68,987    66,300    70,849    70,463    73,735    76,328    78,124    80,478    81,529    84,508    84,893    92,115    91,158    98,672    96,571

17300C                300    52,069     1,500    51,737     1,800    51,710    11,250    49,263    17,750    49,835    22,750    52,136       -         -      34,100    58,945    48,750    66,686    57,083    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             38,100    74,347    39,000    72,737    39,050    72,378    45,600    66,167    52,535    65,023    55,820    65,515       -         -      62,230    67,989    64,784    69,598    67,324    71,434       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                200    50,114     1,100    49,901     1,350    49,901    10,000    47,840    16,500    48,318    21,300    50,845       -         -      32,600    58,001    46,800    65,941    55,926    71,713    60,515    75,344    69,492    82,805    77,645    89,708    84,960    95,813    95,932   105,562   105,176   113,874
17400P             42,950    74,546    43,600    73,256    43,600    72,950    49,350    67,165    54,556    65,928    57,482    66,300       -         -      63,414    68,614    65,861    70,184    68,308    71,992    72,285    74,785    77,938    79,095    81,994    82,473    85,971    85,824    93,485    92,062   100,002    97,475

17500C                100    48,159       850    47,999     1,000    48,039     8,900    46,350    15,100    46,736    19,850    49,529       -         -      31,300    57,083    45,000    65,183    54,809    71,101       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             47,900    74,613    48,300    73,642    48,250    73,402    53,250    68,056    56,485    66,779    59,052    67,045       -         -      64,544    69,186    66,885    70,742    69,253    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    46,190       600    46,111       750    46,151     7,850    44,860    14,000    45,220    18,500    48,212       -         -      29,500    56,059    43,300    64,425    53,599    70,476    58,426    74,267    67,723    81,954    76,076    89,016    83,617    95,267    94,882   105,216   104,351   113,661
17600P             52,850    74,679    53,100    73,908    52,950    73,788    57,057    68,854    58,320    67,577    60,554    67,736       -         -      65,608    69,745    67,869    71,288    70,170    73,043    73,974    75,770    79,427    79,986    83,430    83,364    87,354    86,716    94,802    92,940   101,279    98,353

17700C                 50    44,195       450    44,169       550    44,235     6,850    43,358    12,650    43,597    17,200    46,882       -         -      28,150    55,101    41,750    63,667    52,441    69,825       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             57,850    74,679    57,900    74,160    57,750    74,041    59,224    69,585    60,049    68,295    61,964    68,388       -         -      66,633    70,277    68,800    71,793    71,061    73,549       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    42,200       300    42,240       400    42,294     5,900    41,841    11,800    42,134    16,050    45,565       -         -      26,500    54,051    40,000    62,869    51,311    69,186    55,660    72,977    65,502    80,957    74,426    88,298    82,194    94,696    93,778   104,830   103,474   113,422
17800P             62,800    74,746    62,800    74,293    62,600    74,227    61,246    70,250    61,658    68,960    63,281    69,000       -         -      67,603    70,782    69,705    72,298    71,899    74,027    75,424    76,528    80,637    80,624    84,787    84,228    88,684    87,567    96,052    93,778   102,489    99,191

17900C                 50    40,205       250    40,259       300    40,352     5,250    40,272    10,800    40,591    14,900    44,235       -         -      25,150    53,040    38,450    62,071    49,800    68,521       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             67,800    74,746    67,700    74,426    67,500    74,360    63,042    70,809    63,161    69,585    64,518    69,545       -         -      68,521    71,248    70,556    72,764    72,724    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    38,210       200    38,290       200    38,397     4,750    38,676     9,900    39,075    13,900    42,932       -         -      24,100    52,082    36,950    61,259    48,150    67,843    53,412    71,753    63,627    80,012    72,724    87,527    80,731    94,084    92,607   104,418   102,543   113,156
18000P             72,800    74,746    70,197    74,480    70,303    74,493    64,691    71,327    64,571    70,170    65,688    70,077       -         -      69,372    71,700    71,381    73,216    73,495    74,932    76,860    77,379    81,914    81,409    86,051    85,026    89,921    88,378    97,236    94,576   103,660   100,002

18100C                 50    36,215       150    36,335       150    36,428     4,150    37,120     9,050    37,572    12,900    41,615       -         -      22,950    51,098    35,600    60,475    46,700    67,178       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    71,394    74,546    71,487    74,546    66,127    71,766    65,861    70,689    66,752    70,569       -         -      70,184    72,125    72,152    73,655    74,240    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    34,220       100    34,367       100    34,473     3,650    35,550     8,000    35,896    11,950    40,299       -         -      21,800    50,087    34,000    59,610    44,950    66,460    50,750    70,503    61,698    79,028    70,968    86,716    79,201    93,432    91,384   103,966   101,545   112,850
18200P             74,746    74,746    72,431    74,613    72,511    74,613    67,470    72,192    67,018    71,155    67,750    71,022       -         -      70,928    72,511    72,897    74,054    74,945    75,770    78,177    78,164    83,085    82,140    87,234    85,785    91,078    89,136    98,366    95,347   104,764   100,774

18300C                 50    32,239        50    32,398        50    32,505     3,200    34,008     7,450    34,566    11,100    39,022       -         -      20,700    49,090    32,650    58,786    43,450    65,755       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    73,402    74,679    72,884    74,613    68,614    72,551    68,082    71,593    68,641    71,434       -         -      71,633    72,884    73,575    74,440    75,623    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    30,257        50    30,457        50    30,563     2,800    32,465     6,750    33,090    10,300    37,745       -         -      19,650    48,079    31,350    57,948    41,950    65,050    47,550    69,199    59,783    78,017    69,173    85,864    77,632    92,740    90,107   103,474   100,508   112,518
18400P             74,746    74,746    73,628    74,679    73,682    74,679    69,612    72,857    69,053    71,979    69,492    71,820       -         -      72,285    73,229    74,227    74,812    76,262    76,528    79,361    78,882    84,149    82,805    88,325    86,489    92,169    89,854    99,417    96,079   105,814   101,518

18500C                 50    28,315        50    28,555        50    28,648     2,450    30,949     6,100    31,640     9,550    36,495       -         -      18,650    47,068    30,050    57,096    40,500    64,318       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    73,815    74,679    73,854    74,679    70,476    73,123    69,918    72,338    70,237    72,165       -         -      72,884    73,562    74,839    75,158    76,860    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,387        50    26,693        50    26,799     2,100    29,446     5,500    30,337     8,850    35,258       -         -      17,700    46,071    28,950    56,285    39,050    63,587    44,550    67,869    57,828    76,953    67,337    84,973    75,996    92,009    88,777   102,955    99,417   112,158
18600P             74,746    74,746    74,746    74,746    73,987    74,679    71,208    73,362    70,662    72,644    70,915    72,485       -         -      73,429    73,854    75,411    75,490    77,432    77,219    80,425    79,534    85,120    83,444    89,322    87,154    93,179    90,546   100,415    96,770   106,799   102,237

18700C                 50    24,525        50    24,897        50    25,004     1,850    27,983     4,950    29,087     8,200    34,034       -         -      16,750    45,060    28,250    55,580    37,700    62,855       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,746    74,746    74,746    74,746    71,806    73,549    71,354    72,950    71,527    72,777       -         -      73,948    74,147    75,943    75,796    77,964    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    22,716        50    23,168        50    23,275     1,600    26,533     4,450    27,863     7,400    32,664       -         -      15,850    44,049    26,400    54,516    36,350    62,097    41,650    66,500    55,886    75,876    65,449    84,042    74,320    91,238    87,394   102,410    98,273   111,773
18800P             74,746    74,746    74,746    74,746    74,746    74,746    72,365    73,735    71,966    73,203    72,099    73,056       -         -      74,413    74,413    76,435    76,076    78,470    77,831    81,369    80,132    85,997    84,016    90,240    87,780    94,110    91,171   101,332    97,422   107,730   102,915

18900C                 50    20,974        50    21,532        50    21,639     1,400    25,137     4,000    26,653     6,850    31,494       -         -      15,000    43,038    25,250    53,625    35,100    61,352       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    74,746    74,746    72,804    73,881    72,458    73,416    72,578    73,296       -         -      74,825    74,652    76,887    76,355    78,935    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,324        50    19,976        50    20,096     1,200    23,753     3,600    25,469     6,300    30,297       -         -      14,200    42,054    24,150    52,747    33,850    60,608    38,900    65,090    53,750    74,746    63,547    83,071    72,604    90,440    85,957   101,824    97,076   111,347
19000P             74,746    74,746    74,746    74,746    74,746    74,746    73,203    74,027    72,910    73,615    73,017    73,522       -         -      75,211    74,879    77,312    76,608    79,361    78,390    82,194    80,664    86,769    84,548    91,065    88,338    94,948    91,770   102,197    98,047   108,607   103,567

19100C                 50    17,768        50    18,526        50    18,633     1,050    22,437     3,100    24,219     5,800    29,140       -         -      13,450    41,070    23,100    51,870    32,600    59,823       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,746    74,746    73,509    74,134    73,336    73,815    73,416    73,721       -         -      75,544    75,078    77,698    76,847    79,773    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,305        50    17,157        50    17,276       900    21,120     2,800    23,088     5,350    28,036       -         -      12,700    40,072    22,100    51,005    31,450    59,065    36,300    63,653    50,950    73,602    61,605    82,074    70,862    89,602    84,481   101,199    95,839   110,895
19200P             74,746    74,746    74,746    74,746    74,746    74,746    73,788    74,227    73,642    73,961    73,748    73,894       -         -      75,849    75,264    78,044    77,073    80,145    78,882    82,898    81,143    87,447    85,026    91,796    88,870    95,720    92,328   102,981    98,632   109,419   104,192

19300C                 50    14,949        50    15,893        50    15,999       800    19,923     2,500    21,971     4,900    26,905       -         -      12,000    39,102    21,150    50,127    30,300    58,293       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,746    74,746    73,974    74,307    73,921    74,107    74,054    74,067       -         -      76,115    75,437    78,350    77,273    80,491    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    13,685        50    14,709        50    14,829       650    18,620     2,200    20,854     4,500    25,815       -         -      11,350    38,144    20,200    49,249    29,200    57,522    33,850    62,190    48,300    72,445    59,650    81,036    69,080    88,737    82,965   100,561    94,549   110,416
19400P             74,746    74,746    74,746    74,746    74,746    74,746    74,187    74,400    74,174    74,240    74,307    74,214       -         -      76,355    75,597    78,629    77,459    80,797    79,321    83,497    81,555    88,032    85,452    92,448    89,349    96,411    92,834   103,700    99,191   110,177   104,777

19500C                 50    12,515        50    13,619        50    13,738       600    17,569     2,000    19,830     4,250    24,950       -         -      10,700    37,173    19,300    48,372    28,100    56,737       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,746    74,746    74,280    74,440    74,347    74,320    74,519    74,333       -         -      76,568    75,743    78,882    77,645    81,090    79,520       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    11,438        50    12,608        50    12,728       500    16,398     1,750    18,766     3,900    23,926       -         -      10,100    36,229    18,400    47,467    27,050    55,953    31,500    60,714    45,750    71,248    57,100    79,972    67,258    87,833    81,409    99,883    93,219   109,911
19600P             74,746    74,746    74,746    74,746    74,746    74,746    74,413    74,506    74,519    74,426    74,706    74,453       -         -      76,741    75,876    79,121    77,805    81,342    79,706    83,989    81,928    88,538    85,838    93,006    89,775    97,023    93,312   104,351    99,696   110,868   105,336

19700C                 50    10,467        50    11,690        50    11,810       450    15,414     1,550    17,768     3,600    22,969       -         -       9,550    35,298    17,600    46,616    26,050    55,168       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,746    74,746    74,493    74,533    74,652    74,506    74,852    74,546       -         -      76,887    75,982    79,307    77,951    81,568    79,879       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     9,562        50    10,839        50    10,959       400    14,443     1,400    16,837     3,200    21,812       -         -       9,000    34,367    16,800    45,738    25,100    54,397    29,300    59,211    43,300    70,024    54,200    78,869    65,436    86,915    79,826    99,178    91,849   109,365
19800P             74,746    74,746    74,746    74,746    74,746    74,746    74,599    74,586    74,746    74,573    74,985    74,639       -         -      77,020    76,089    79,467    78,084    81,781    80,026    84,375    82,247    88,950    86,184    93,472    90,174    97,542    93,738   104,937   100,175   111,507   105,854

19900C                 50     8,751        50    10,054        50    10,174       300    13,260     1,250    15,933     2,950    20,907       -         -       8,500    33,462    16,000    44,847    24,150    53,612       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,746    74,746    74,639    74,626    74,825    74,626    75,091    74,719       -         -      77,126    76,182    79,613    78,204    81,954    80,172       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,006        50     9,336        50     9,456       250    12,289     1,100    15,015     2,700    20,003       -         -       8,000    32,558    15,300    44,009    23,250    52,827    27,250    57,695    40,950    68,787    51,450    77,738    63,560    85,944    78,190    98,433    90,440   108,807
20000P             74,746    74,746    74,746    74,746    74,746    74,746    74,652    74,626    74,892    74,679    75,184    74,785       -         -      77,206    76,262    79,733    78,310    82,114    80,305    84,654    82,513    89,282    86,489    93,871    90,519    97,994    94,137   105,442   100,627   112,079   106,360

20200C                 50     7,474        50     8,086        50     8,192       200    10,719       850    13,300     2,250    18,247       -         -       7,100    30,789    13,900    42,267    21,500    51,244       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,679    74,958    74,746    75,304    74,905       -         -      77,312    76,395    79,906    78,496    82,353    80,531       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474        50     7,474        50     7,474       150     9,230       650    11,704     1,900    16,678       -         -       6,300    29,087    12,600    40,551    19,850    49,662    23,450    54,623    36,600    66,273    46,250    75,397    58,650    83,936    74,852    96,877    87,500   107,597
20400P             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,706    74,998    74,799    75,357    74,972       -         -      77,366    76,501    79,999    78,642    82,513    80,731    84,973    82,912    89,721    86,968    94,403    91,091    98,672    94,802   106,280   101,425   113,036   107,251

20600C                 50     7,474        50     7,474       -         -         100     7,767       500    10,280     1,550    15,068       -         -       5,600    27,477    11,450    38,889    18,350    48,106       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,746    74,746       -         -      74,772    74,719    74,985    74,839    75,384    75,038       -         -      77,352    76,554    80,012    78,736    82,606    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,474       -         -          50     7,474       -         -       1,300    13,712       -         -       4,950    25,881    10,350    37,226       -         -      20,100    51,537    32,650    63,707    41,500    72,977    53,350    81,821    71,407    95,214    84,441   106,280
20800P                -         -      74,746    74,746       -         -      74,772    74,732       -         -      75,371    75,078       -         -      77,312    76,594    79,972    78,802       -         -      84,973    83,138    89,881    87,314    94,616    91,517    99,058    95,334   106,852   102,077   113,768   108,035

21000C                -         -          50     7,474       -         -         -         -         -         -       1,100    12,502       -         -       4,400    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      74,746    74,746       -         -         -         -         -         -      75,344    75,091       -         -      77,233    76,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,474       -         -         -         -         -         -         900    11,265       -         -       3,850    22,876     8,450    34,008       -         -      17,150    48,451    29,050    61,100       -         -      48,400    79,600    67,400    93,445    81,263   104,857
21200P                -         -      74,746    74,746       -         -         -         -         -         -      75,304    75,091       -         -      77,113    76,608    79,746    78,842       -         -      84,707    83,218    89,801    87,514       -         -      99,178    95,720   107,158   102,609   114,260   108,687

21400C                -         -          50     7,474       -         -         -         -         -         -         750    10,187       -         -       3,400    21,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      74,746    74,746       -         -         -         -         -         -      75,251    75,091       -         -      76,993    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,474       -         -         -         -         -         -         600     9,083       -         -       3,000    20,162     6,900    30,975       -         -      14,550    45,366    25,800    58,480       -         -      43,800    77,299    62,150    91,570    77,991   103,354
21600P                -         -      74,746    74,746       -         -         -         -         -         -      75,198    75,078       -         -      76,860    76,554    79,387    78,789       -         -      84,255    83,178    89,509    87,593       -         -      99,031    95,959   107,224   103,008   114,526   109,232

21800C                -         -          50     7,474       -         -         -         -         -         -         500     8,206       -         -       2,650    18,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      74,746    74,746       -         -         -         -         -         -      75,145    75,065       -         -      76,727    76,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,474       -         -         -         -         -         -         450     7,607       -         -       2,350    17,755     5,600    28,076       -         -      12,300    42,347    22,850    55,833       -         -      39,550    74,918    57,200    89,615    74,450   101,731
22000P                -         -      74,746    74,746       -         -         -         -         -         -      75,118    75,065       -         -      76,581    76,461    78,935    78,656       -         -      83,643    83,031    89,056    87,567       -         -      98,659    96,079   107,065   103,301   114,579   109,658

22200C                -         -          50     7,474       -         -         -         -         -         -         350     7,474       -         -       2,050    16,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      74,746    74,746       -         -         -         -         -         -      75,051    75,038       -         -      76,435    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,474       -         -         -         -         -         -         300     7,474       -         -       1,800    15,467     4,500    25,323       -         -      10,350    39,381    20,200    53,213       -         -      35,650    72,485    52,550    87,567    69,250   100,029
22400P                -         -      74,746    74,746       -         -         -         -         -         -      75,025    75,025       -         -      76,302    76,328    78,443    78,456       -         -      82,925    82,792    88,458    87,460       -         -      98,074    96,092   106,692   103,460   114,406   109,991

22600C                -         -          50     7,474       -         -         -         -         -         -         250     7,474       -         -       1,600    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      74,746    74,746       -         -         -         -         -         -      74,985    74,998       -         -      76,169    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,474       -         -         -         -         -         -         200     7,474       -         -         -         -       3,600    22,743       -         -       8,700    36,535    17,800    50,593       -         -      32,000    69,971    48,200    85,452    64,350    98,247
22800P                -         -      74,746    74,746       -         -         -         -         -         -      74,945    74,972       -         -         -         -      77,951    78,217       -         -      82,167    82,486    87,740    87,248       -         -      97,289    95,972   106,107   103,527   114,034   110,203

23000C                -         -          50     7,474       -         -         -         -         -         -         150     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      74,746    74,746       -         -         -         -         -         -      74,905    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,474       -         -         -         -         -         -         100     7,474       -         -         -         -       2,900    20,428       -         -       7,250    33,742    15,650    48,013       -         -      28,700    67,431    44,100    83,258    59,650    96,371
23200P                -         -      74,746    74,746       -         -         -         -         -         -      74,905    74,945       -         -         -         -      77,499    77,977       -         -      81,369    82,127    86,955    86,982       -         -      96,371    95,760   105,349   103,474   113,475   110,310

23400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       2,300    18,221       -         -       6,000    31,042    13,750    45,472       -         -      25,600    64,824    40,250    80,983    55,250    94,430
23600P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,905       -         -         -         -      77,060    77,698       -         -      80,571    81,715    86,130    86,649       -         -      95,307    95,454   104,418   103,327   112,744   110,323

23800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,850    16,305       -         -       4,950    28,475    12,050    42,998       -         -      22,800    62,217    36,650    78,669    51,050    92,408
24000P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -      76,687    77,445       -         -      79,813    81,276    85,279    86,263       -         -      94,150    95,068   103,341   103,088   111,839   110,243

24200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,450    14,430       -         -       4,100    26,107    10,550    40,591       -         -      20,250    59,597    33,350    76,315    47,100    90,320
24400P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -      76,342    77,179       -         -      79,121    80,837    84,415    85,851       -         -      92,913    94,589   102,157   102,755   110,775   110,057

24600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,150    12,807       -         -       3,350    23,807     9,200    38,224       -         -      17,950    56,990    30,250    73,908    43,400    88,179
24800P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -      76,049    76,927       -         -      78,470    80,385    83,563    85,399       -         -      91,637    94,057   100,867   102,343   109,605   109,804

25000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         900    11,291       -         -       2,700    21,559     8,000    35,936       -         -      15,800    54,330    27,350    71,447       -         -  
25200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,796    76,687       -         -      77,844    79,906    82,726    84,920       -         -      90,307    93,459    99,484   101,851       -         -  

25400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         700     9,921       -         -       2,200    19,577     6,950    33,728       -         -      13,900    51,723    24,700    68,987       -         -  
25600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,583    76,461       -         -      77,339    79,467    81,928    84,428       -         -      89,003    92,807    98,047   101,306       -         -  

25800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         550     8,738       -         -       1,750    17,609     6,000    31,560       -         -      12,200    49,156    22,200    66,473       -         -  
26000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,411    76,262       -         -      76,860    79,015    81,156    83,923       -         -      87,713    92,129    96,544   100,667       -         -  

26200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -       1,400    15,840     5,200    29,539       -         -      10,650    46,589    19,950    63,986       -         -  
26400P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,251    76,036       -         -      76,475    78,589    80,451    83,430       -         -      86,450    91,397    95,055   100,002       -         -  

26600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       1,150    14,377     4,500    27,610       -         -       9,250    44,049    17,850    61,459       -         -  
26800P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,131    75,849       -         -      76,182    78,243    79,813    82,925       -         -      85,213    90,639    93,538    99,271       -         -  

27000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         900    12,807     3,850    25,695       -         -       8,000    41,549    15,950    58,958       -         -  
27200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,730       -         -      75,889    77,858    79,188    82,420       -         -      84,042    89,854    92,062    98,499       -         -  

27600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         700    11,384     3,300    23,900       -         -       6,900    39,115    14,200    56,458       -         -  
27600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,623       -         -      75,650    77,499    78,629    81,928       -         -      82,952    89,070    90,599    97,688       -         -  

28000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         -         -       2,850    22,264       -         -       5,950    36,801       -         -         -         -  
28000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,490       -         -         -         -      78,150    81,462       -         -      81,967    88,298       -         -         -         -  

28400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -       2,450    20,694       -         -       5,100    34,513       -         -         -         -  
28400P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,344       -         -         -         -      77,725    81,010       -         -      81,036    87,500       -         -         -         -  

28800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       2,050    19,045       -         -       4,350    32,292       -         -         -         -  
28800P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,331       -         -         -         -      77,273    80,531       -         -      80,199    86,729       -         -         -         -  

29200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,750    17,649       -         -       3,650    30,044       -         -         -         -  
29200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,145       -         -         -         -      76,927    80,105       -         -      79,374    85,904       -         -         -         -  

29600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,500    16,359       -         -       3,100    28,023       -         -         -         -  
29600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,145       -         -         -         -      76,634    79,720       -         -      78,722    85,159       -         -         -         -  

30000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,250    15,002       -         -       2,600    26,028       -         -         -         -  
30000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      76,342    79,294       -         -      78,110    84,415       -         -         -         -  

30400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,050    13,792       -         -       2,150    24,033       -         -         -         -  
30400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,118       -         -         -         -      76,089    78,922       -         -      77,552    83,657       -         -         -         -  

30800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         900    12,754       -         -       1,800    22,277       -         -         -         -  
30800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,903    78,603       -         -      77,100    82,992       -         -         -         -  

31200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         750    11,677       -         -       1,500    20,601       -         -         -         -  
31200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,716    78,270       -         -      76,714    82,340       -         -         -         -  

31600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    10,852       -         -       1,200    18,779       -         -         -         -  
31600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    78,004       -         -      76,328    81,635       -         -         -         -  

32000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550     9,988       -         -       1,000    17,356       -         -         -         -  
32000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,738       -         -      76,062    81,076       -         -         -         -  

32400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,070       -         -         800    15,813       -         -         -         -  
32400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,445       -         -      75,810    80,478       -         -         -         -  

32800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,073       -         -         650    14,470       -         -         -         -  
32800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,126       -         -      75,610    79,946       -         -         -         -  

33200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         500    13,007       -         -         -         -  
33200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,927       -         -      75,411    79,374       -         -         -         -  

33600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         400    11,837       -         -         -         -  
33600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,727       -         -      75,278    78,908       -         -         -         -  

34000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         350    11,105       -         -         -         -  
34000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,514       -         -      75,211    78,642       -         -         -         -  

34400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         250     9,722       -         -         -         -  
34400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,275       -         -      75,078    78,097       -         -         -         -  

34800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         200     8,844       -         -         -         -  
34800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,248       -         -      75,012    77,765       -         -         -         -  

35200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,886       -         -         -         -  
35200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,969       -         -      74,945    77,392       -         -         -         -  

35600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,956       -         -      74,879    76,953       -         -         -         -  

36000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,610       -         -         -         -         -         -         -         -  

36400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,597       -         -         -         -         -         -         -         -  

36800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,583       -         -         -         -         -         -         -         -  

37000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

37600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,088    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,759    21,524    21,797    22,862    23,038    24,235
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450     7,950     4,450     9,756     6,100    11,412

2350C              17,981    17,981    17,981    17,981    18,034    18,080    18,133    18,238       -         -      18,762    19,070    19,507    19,995       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       150     1,798       -         -         900     4,021     1,850     5,830       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,036    18,084    18,174    18,280       -         -      18,855    19,158    19,646    20,117       -         -      21,148    21,855    22,333    23,292    23,624    24,700
2400P                  50     1,798        50     1,798        50     1,798       200     1,940       -         -       1,050     4,411     2,100     6,266       -         -       4,200     8,856     5,450    10,771     7,250    12,411

2450C              17,981    17,981    17,981    17,981    18,077    18,126    18,211    18,319       -         -      18,964    19,254    19,795    20,245       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       100     1,798       250     2,233       -         -       1,250     4,854     2,400     6,733       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,110    18,158    18,274    18,375       -         -      19,065    19,342    19,950    20,372       -         -      21,542    22,180    22,841    23,691    24,191    25,142
2500P                  50     1,798        50     1,798       150     1,798       350     2,657       -         -       1,450     5,288     2,750     7,223       -         -       5,100     9,796     6,550    11,771     8,550    13,403

2550C              17,981    17,981    17,981    17,981    18,139    18,183    18,327    18,423       -         -      19,173    19,432    20,089    20,488       -         -         -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       200     2,040       450     3,060       -         -       1,750     5,808     3,200     7,756       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    18,018    18,021    18,165    18,206    18,373    18,463       -         -      19,279    19,521    20,226    20,603    20,975    21,496    21,907    22,480    23,326    24,070    24,722    25,555
2600P                  50     1,798        50     1,798       250     2,356       600     3,547       -         -       2,050     6,306     3,550     8,218     4,350     9,329     6,100    10,737     7,850    12,777    10,000    14,378

2650C              17,981    17,981    18,020    18,022    18,202    18,236    18,427    18,508       -         -      19,371    19,600    20,349    20,705    21,144    21,632       -         -         -         -         -         -  
2650P                  50     1,798        50     1,824       350     2,811       750     4,012       -         -       2,350     6,793     3,950     8,699     4,850     9,834       -         -         -         -         -         -  

2700C              17,981    17,981    18,020    18,025    18,227    18,258    18,476    18,550       -         -      19,455    19,674    20,462    20,803    21,295    21,757    22,240    22,756    23,751    24,408    25,194    25,932
2700P                  50     2,018        50     2,133       450     3,246       900     4,468       -         -       2,700     7,303     4,400     9,191     5,350    10,324     7,250    11,684     9,250    13,752    11,550    15,322

2750C              17,981    17,981    18,034    18,033    18,242    18,274    18,505    18,581       -         -      19,520    19,735    20,563    20,894    21,435    21,874       -         -         -         -         -         -  
2750P                  50     2,397       100     2,702       600     3,771     1,100     4,984       -         -       3,100     7,829     4,800     9,657     6,100    10,879       -         -         -         -         -         -  

2800C              17,981    17,981    18,036    18,036    18,246    18,286    18,517    18,601       -         -      19,573    19,794    20,646    20,975    21,561    21,983    22,515    22,997    24,110    24,708    25,605    26,271
2800P                  50     2,852       150     3,251       750     4,279     1,350     5,544       -         -       3,500     8,343     5,300    10,151     6,650    11,356     8,500    12,615    10,800    14,700    12,895    16,239

2850C              17,981    17,981    18,026    18,033    18,227    18,287    18,508    18,614       -         -      19,601    19,838    20,708    21,044    21,668    22,083       -         -         -         -         -         -  
2850P                  50     3,394       250     3,894       900     4,785     1,600     6,091       -         -       3,850     8,828     5,800    10,638     7,250    11,838       -         -         -         -         -         -  

2900C              17,981    17,981    17,988    18,020    18,174    18,275    18,468    18,614       -         -      19,604    19,870    20,749    21,104    21,752    22,169    22,727    23,203    24,389    24,966    25,945    26,573
2900P                  50     4,029       350     4,531     1,100     5,354     1,900     6,672       -         -       4,300     9,349     6,400    11,142     7,850    12,309     9,900    13,534    12,267    15,618    14,165    17,122

2950C              17,981    17,981    17,896    17,988    18,086    18,250    18,384    18,596       -         -      19,577    19,887    20,763    21,150    21,814    22,245       -         -         -         -         -         -  
2950P                  50     4,764       450     5,188     1,350     5,973     2,200     7,245       -         -       4,850     9,896     7,000    11,634     8,550    12,789       -         -         -         -         -         -  

3000C              17,981    17,981    17,763    17,944    17,949    18,207    18,260    18,561       -         -      19,516    19,891    20,749    21,182    21,851    22,309    22,858    23,366    24,582    25,179    26,203    26,831
3000P                  50     5,592       650     5,911     1,650     6,626     2,600     7,872       -         -       5,400    10,428     7,700    12,134     9,250    13,257    11,122    14,427    13,547    16,497    15,412    17,966

3050C              17,981    17,981    17,518    17,863    17,738    18,135    18,086    18,508       -         -      19,418    19,878    20,705    21,202    21,862    22,359       -         -         -         -         -         -  
3050P                  50     6,498       800     6,635     2,050     7,334     3,100     8,531       -         -       6,050    10,972     8,400    12,623    10,050    13,726       -         -         -         -         -         -  

3100C              17,630    17,924    17,207    17,767    17,458    18,038    17,845    18,427       -         -      19,281    19,847    20,632    21,206    21,845    22,398    22,901    23,487    24,679    25,347    26,379    27,049
3100P                  50     7,457     1,100     7,388     2,450     8,023     3,600     9,170       -         -       6,700    11,503     9,200    13,109    10,770    14,180    12,331    15,298    14,813    17,335    16,639    18,771

3150C              17,231    17,868    16,754    17,625    17,102    17,915    17,541    18,322       -         -      19,101    19,799    20,523    21,196    21,798    22,423       -         -         -         -         -         -  
3150P                 100     8,428     1,450     8,139     2,950     8,746     4,200     9,824       -         -       7,450    12,035    10,000    13,584    11,402    14,631       -         -         -         -         -         -  

3200C              16,850    17,981    16,154    17,429    16,652    17,754    17,171    18,190       -         -      18,878    19,730    20,380    21,170    21,721    22,433    22,844    23,560    24,676    25,465    26,468    27,225
3200P                 150     9,401     1,850     8,891     3,500     9,466     4,800    10,463       -         -       8,200    12,552    10,758    14,048    12,039    15,072    13,530    16,134    16,039    18,127    17,824    19,535

3250C              14,600    17,694    15,413    17,180    16,122    17,561    16,724    18,026       -         -      18,610    19,644    20,202    21,128    21,613    22,429       -         -         -         -         -         -  
3250P                 300    10,338     2,350     9,626     4,150    10,194     5,550    11,110       -         -       9,000    13,061    11,395    14,502    12,664    15,501       -         -         -         -         -         -  

3300C              12,100    17,685    14,551    16,891    15,497    17,327    16,211    17,833       -         -      18,296    19,535    19,987    21,068    21,472    22,410    22,677    23,583    24,574    25,538    26,469    27,358
3300P                 450    11,275     2,950    10,339     4,900    10,915     6,300    11,739       -         -       9,900    13,562    12,056    14,946    13,321    15,921    14,720    16,930    17,234    18,872    18,961    20,257

3350C               9,900    17,340    13,250    16,526    14,789    17,058    15,626    17,605       -         -      17,936    19,406    19,737    20,994    21,299    22,377       -         -         -         -         -         -  
3350P                 750    12,153     3,650    11,024     5,700    11,618     7,200    12,358       -         -      10,854    14,048    12,732    15,377    13,955    16,327       -         -         -         -         -         -  

3400C               8,000    16,682    11,500    16,128    13,983    16,775    14,973    17,352       -         -      17,524    19,263    19,448    20,902    21,093    22,330    22,401    23,554    24,373    25,562    26,383    27,448
3400P               1,200    12,971     4,500    11,661     6,600    12,303     8,200    12,955       -         -      11,581    14,514    13,397    15,791    14,572    16,720    15,889    17,685    18,365    19,569    20,048    20,934

3450C               6,150    15,971    10,000    15,631    12,900    16,409    14,261    17,057       -         -      17,074    19,084    19,125    20,791    20,853    22,266       -         -         -         -         -         -  
3450P               1,900    13,689     5,450    12,350     7,700    12,955     9,250    13,527       -         -      12,298    14,962    14,030    16,194    15,180    17,099       -         -         -         -         -         -  

3500C               4,550    15,106     8,650    15,064    11,600    15,995    13,503    16,727       -         -      16,569    18,889    18,766    20,664    20,577    22,187    22,007    23,471    24,075    25,541    26,212    27,499
3500P               2,850    14,308     6,600    13,139     8,850    13,572    10,400    14,070       -         -      13,003    15,392    14,669    16,575    15,784    17,462    17,010    18,395    19,427    20,219    21,073    21,565

3550C               3,300    14,607     7,450    14,439    10,350    15,549    12,550    16,364       -         -      16,046    18,670    18,372    20,519    20,274    22,092       -         -         -         -         -         -  
3550P               4,050    14,826     7,900    13,859    10,100    14,149    11,548    14,579       -         -      13,699    15,796    15,291    16,940    16,370    17,810       -         -         -         -         -         -  

3600C               2,350    13,988     6,400    13,765     9,200    15,064    11,400    15,973       -         -      15,486    18,429    17,960    20,356    19,943    21,982    21,500    23,336    23,688    25,473    25,961    27,508
3600P               5,600    15,205     9,300    14,519    11,500    14,675    12,411    15,043       -         -      14,373    16,175    15,888    17,286    16,932    18,145    18,086    19,054    20,419    20,817    22,028    22,153

3650C               1,600    13,290     5,400    13,053     8,200    14,548    10,300    15,554       -         -      14,910    18,171    17,517    20,180    19,582    21,857       -         -         -         -         -         -  
3650P               7,350    16,010    10,850    15,102    12,471    15,151    13,228    15,475       -         -      15,011    16,537    16,460    17,613    17,476    18,459       -         -         -         -         -         -  

3700C               1,150    12,474     4,600    12,315     7,250    14,006     9,400    15,116       -         -      14,314    17,893    17,062    19,987    19,202    21,717    20,881    23,144    23,216    25,361    25,629    27,477
3700P               9,350    16,583    12,550    15,599    13,341    15,592    13,995    15,877       -         -      15,618    16,857    17,004    17,921    17,989    18,778    19,090    19,665    21,326    21,365    22,909    22,703

3750C                 750    11,637     3,950    11,573     6,450    13,448     8,450    14,652       -         -      13,704    17,599    16,591    19,782    18,794    21,564       -         -         -         -         -         -  
3750P              11,600    16,884    13,636    16,011    14,145    15,986    14,712    16,248       -         -      16,184    17,174    17,516    18,211    18,485    19,064       -         -         -         -         -         -  

3800C                 500    10,743     3,350    10,826     5,750    12,883     7,650    14,179       -         -      13,000    17,292    16,082    19,558    18,367    21,397    20,190    22,905    22,677    25,210    25,239    27,411
3800P              13,850    17,174    14,491    16,337    14,874    16,332    15,336    16,526       -         -      16,723    17,482    17,996    18,483    18,955    19,334    20,008    20,200    22,143    21,857    23,707    23,191

3850C                 350     9,819     2,800    10,070     5,050    12,295     6,900    13,691       -         -      12,200    16,976    15,587    19,327    17,935    21,220       -         -         -         -         -         -  
3850P              15,418    17,403    15,260    16,662    15,515    16,630    15,913    16,816       -         -      17,182    17,706    18,424    18,705    19,394    19,585       -         -         -         -         -         -  

3900C                 200     8,897     2,350     9,337     4,500    11,726     6,300    13,212       -         -      11,400    16,646    15,071    19,081    17,480    21,029    19,423    22,617    22,075    25,019    24,784    27,310
3900P              16,135    17,522    15,902    16,926    16,079    16,894    16,430    17,077       -         -      17,615    17,941    18,824    18,931    19,801    19,820    20,821    20,680    22,866    22,302    24,422    23,642

3950C                 150     7,969     2,000     8,648     3,850    11,097     5,650    12,705       -         -      10,600    16,299    14,534    18,820    17,017    20,827       -         -         -         -         -         -  
3950P              16,593    17,583    16,412    17,133    16,567    17,129    16,873    17,299       -         -      18,006    18,155    19,195    19,145    20,181    20,044       -         -         -         -         -         -  

4000C                 100     7,064     1,650     7,944     3,500    10,572     5,100    12,208       -         -       9,900    15,950    14,014    18,554    16,549    20,616    18,598    22,288    21,426    24,793    24,276    27,177
4000P              16,938    17,643    16,855    17,325    16,985    17,333    17,255    17,494       -         -      18,361    18,356    19,531    19,340    20,531    20,251    21,526    21,103    23,494    22,697    25,057    24,051

4050C                  50     6,165     1,400     7,315     3,050     9,989     4,600    11,711       -         -       9,250    15,596    13,300    18,280    16,079    20,396       -         -         -         -         -         -  
4050P              17,113    17,649    17,176    17,465    17,316    17,496    17,579    17,665       -         -      18,666    18,530    19,818    19,507    20,847    20,442       -         -         -         -         -         -  

4100C                  50     5,389     1,150     6,672     2,700     9,446     4,100    11,197       -         -       8,550    15,216    12,650    18,008    15,592    20,165    17,734    21,919    20,734    24,535    23,731    27,013
4100P              17,329    17,706    17,449    17,594    17,601    17,646    17,863    17,823       -         -      18,939    18,691    20,089    19,673    21,132    20,616    22,119    21,471    24,030    23,048    25,605    24,416

4150C                  50     4,702       950     6,078     2,400     8,928     3,750    10,739       -         -       8,000    14,856    12,000    17,724    15,131    19,931       -         -         -         -         -         -  
4150P              17,424    17,710    17,650    17,694    17,828    17,771    18,082    17,947       -         -      19,173    18,834    20,321    19,817    21,391    20,778       -         -         -         -         -         -  

4200C                  50     4,107       800     5,550     2,100     8,400     3,400    10,274       -         -       7,550    14,512    11,350    17,430    14,500    19,687    16,832    21,512    20,025    24,252    23,143    26,822
4200P              17,498    17,714    17,788    17,767    17,984    17,859    18,268    18,060       -         -      19,370    18,957    20,527    19,951    21,619    20,926    22,607    21,789    24,474    23,353    26,079    24,745

4250C                  50     3,594       650     5,011     1,800     7,852     3,000     9,763       -         -       7,000    14,129    10,800    17,145    13,850    19,441       -         -         -         -         -         -  
4250P              17,558    17,716    17,900    17,833    18,126    17,951    18,411    18,153       -         -      19,531    19,065    20,702    20,069    21,814    21,059       -         -         -         -         -         -  

4300C                  50     3,156       550     4,565     1,600     7,392     2,700     9,304       -         -       6,400    13,713    10,250    16,849    13,200    19,183    15,900    21,071    19,281    23,938    22,526    26,605
4300P              17,609    17,720    17,966    17,877    18,214    18,010    18,516    18,226       -         -      19,668    19,162    20,854    20,178    21,987    21,181    22,995    22,062    24,840    23,622    26,478    25,038

4350C                  50     2,781       450     4,115     1,400     6,923     2,400     8,833       -         -       6,050    13,375     9,650    16,533    12,150    18,840       -         -         -         -         -         -  
4350P              17,650    17,723    18,017    17,917    18,280    18,064    18,597    18,291       -         -      19,773    19,243    20,979    20,273    22,131    21,289       -         -         -         -         -         -  

4400C                  50     2,461       400     3,793     1,200     6,442     2,150     8,390       -         -       5,600    12,990     9,150    16,229    11,500    18,552    14,500    20,597    18,525    23,602    21,874    26,361
4400P              17,686    17,726    18,041    17,937    18,326    18,109    18,649    18,340       -         -      19,852    19,311    21,077    20,354    22,252    21,387    23,288    22,288    25,127    23,852    26,810    25,300

4450C                  50     2,189       350     3,480       -         -       1,900     7,937       -         -       5,150    12,588     8,650    15,917       -         -         -         -         -         -         -         -  
4450P              17,762    17,776    18,065    17,969       -         -      18,678    18,376       -         -      19,912    19,370    21,156    20,427       -         -         -         -         -         -         -         -  

4500C                  50     1,956       250     2,992       -         -       1,750     7,579       -         -       4,800    12,224     8,150    15,595       -         -      13,250    20,106    17,744    23,239    21,226    26,102
4500P              17,742    17,731    18,072    17,984       -         -      18,694    18,405       -         -      19,950    19,416    21,214    20,488       -         -      23,486    22,467    25,345    24,051    27,069    25,524

4550C                  50     1,798       200     2,660       -         -       1,450     7,031       -         -       4,400    11,821     7,700    15,279       -         -         -         -         -         -         -         -  
4550P              17,804    17,780    18,073    17,996       -         -      18,694    18,428       -         -      19,971    19,455    21,254    20,541       -         -         -         -         -         -         -         -  

4600C                  50     1,798       150     2,311       -         -       1,400     6,794       -         -       4,300    11,588     7,250    14,953       -         -      12,100    19,594    16,994    22,868    20,540    25,817
4600P              17,822    17,782    18,073    17,996       -         -      18,685    18,441       -         -      19,976    19,487    21,280    20,587       -         -      23,604    22,608    25,493    24,211    27,272    25,723

4650C                  50     1,798       -         -         -         -       1,200     6,346       -         -       3,850    11,134     6,850    14,636       -         -         -         -         -         -         -         -  
4650P              17,836    17,783       -         -         -         -      18,665    18,449       -         -      19,967    19,508    21,286    20,622       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,100     6,039       -         -       3,750    10,904     6,500    14,333       -         -      11,000    19,056    15,900    22,477    19,856    25,517
4700P              17,849    17,784       -         -         -         -      18,645    18,452       -         -      19,947    19,521    21,281    20,648       -         -      23,650    22,715    25,583    24,344    27,417    25,892

4750C                  50     1,798       -         -         -         -         950     5,643       -         -       3,400    10,493       -         -         -         -         -         -         -         -         -         -  
4750P              17,863    17,786       -         -         -         -      18,609    18,451       -         -      19,918    19,529       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         850     5,325       -         -       3,150    10,145     5,800    13,705       -         -      10,000    18,504    14,850    22,067       -         -  
4800P              17,873    17,787       -         -         -         -      18,576    18,447       -         -      19,878    19,532    21,233    20,682       -         -      23,630    22,786    25,621    24,450       -         -  

4850C                  50     1,798       -         -         -         -         750     4,999       -         -       2,900     9,788       -         -         -         -         -         -         -         -         -         -  
4850P              17,859    17,744       -         -         -         -      18,538    18,437       -         -      19,827    19,528       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         700     4,776       -         -       2,700     9,466     5,150    13,072       -         -       9,100    17,947    13,900    21,655       -         -  
4900P              17,871    17,746       -         -         -         -      18,514    18,431       -         -      19,777    19,520    21,143    20,692       -         -      23,554    22,826    25,610    24,529       -         -  

4950C                  50     1,798       -         -         -         -         600     4,436       -         -       2,550     9,188       -         -         -         -         -         -         -         -         -         -  
4950P              17,880    17,747       -         -         -         -      18,469    18,416       -         -      19,731    19,511       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         550     4,210       -         -       2,350     8,856     4,600    12,467       -         -       8,300    17,392    13,000    21,229       -         -  
5000P              17,889    17,748       -         -         -         -      18,441    18,404       -         -      19,668    19,493    21,027    20,680       -         -      23,435    22,840    25,558    24,585       -         -  

5100C                  50     1,798       -         -         -         -         450     3,757       -         -       2,050     8,279       -         -         -         -         -         -         -         -         -         -  
5100P              17,905    17,751       -         -         -         -      18,380    18,377       -         -      19,551    19,455       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         350     3,289       -         -       1,750     7,680     3,700    11,323       -         -       6,800    16,228    11,350    20,350       -         -  
5200P              17,933    17,796       -         -         -         -      18,314    18,344       -         -      19,414    19,403    20,746    20,608       -         -      23,076    22,794    25,351    24,634       -         -  

5300C                  50     1,798       -         -         -         -         250     2,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,944    17,798       -         -         -         -      18,238    18,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         200     2,453       -         -         -         -       2,950    10,221       -         -       5,600    15,092     9,950    19,469       -         -  
5400P              17,953    17,799       -         -         -         -      18,194    18,268       -         -         -         -      20,422    20,487       -         -      22,631    22,673    25,045    24,614       -         -  

5500C                  50     1,798       -         -         -         -         150     2,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,961    17,800       -         -         -         -      18,191    18,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -       2,350     9,190       -         -       4,550    13,935     8,700    18,573       -         -  
5600P              17,968    17,802       -         -         -         -      18,146    18,226       -         -         -         -      20,093    20,334       -         -      22,117    22,488    24,662    24,535       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,974    17,803       -         -         -         -      18,097    18,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,900     8,276       -         -       3,750    12,870     7,600    17,674       -         -  
5800P              17,980    17,803       -         -         -         -      18,095    18,178       -         -         -         -      19,798    20,174       -         -      21,628    22,273    24,231    24,410       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,985    17,804       -         -         -         -      18,042    18,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,500     7,377       -         -       3,050    11,809     6,700    16,823       -         -  
6000P              17,990    17,806       -         -         -         -      18,042    18,118       -         -         -         -      19,501    19,992       -         -      21,131    22,022    23,800    24,256       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,994    17,806       -         -         -         -      18,041    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,200     6,590       -         -       2,450    10,765     5,850    15,949       -         -  
6200P              17,998    17,807       -         -         -         -      18,041    18,111       -         -         -         -      19,254    19,818       -         -      20,646    21,744    23,337    24,066       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              18,002    17,807       -         -         -         -      18,041    18,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,000     5,959       -         -       2,000     9,835     5,150    15,128       -         -  
6400P              18,005    17,808       -         -         -         -      18,041    18,106       -         -         -         -      19,072    19,672       -         -      20,242    21,475    22,901    23,864       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,009    17,808       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         800     5,306       -         -       1,600     8,909     4,550    14,346       -         -  
6600P              18,012    17,810       -         -         -         -      17,981    17,981       -         -         -         -      18,882    19,508       -         -      19,854    21,189    22,488    23,651       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              18,014    17,810       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         650     4,744       -         -       1,300     8,094     4,000    13,568       -         -  
6800P              18,017    17,811       -         -         -         -      17,981    17,981       -         -         -         -      18,731    19,362       -         -      19,543    20,924    22,080    23,422       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              18,020    17,811       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         550     4,302       -         -       1,050     7,328     3,500    12,801       -         -  
7000P              18,022    17,811       -         -         -         -      17,981    17,981       -         -         -         -      18,625    19,246       -         -      19,269    20,666    21,681    23,181       -         -  



Back to Top



ICB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,251     6,251
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,269     6,281
3400P                 -         -         -         -         -         -          30       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,257     6,260       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,257     6,260     6,314     6,330
3950P                  10       625        10       625        10       625       130       824

4000C               6,251     6,251     6,251     6,251     6,257     6,260     6,318     6,334
4000P                  10       625        10       625        10       625       150       897

4050C               6,251     6,251     6,251     6,251     6,260     6,262     6,321     6,340
4050P                  10       625        10       625        10       625       180       989

4100C               6,251     6,251     6,251     6,251     6,260     6,262     6,322     6,342
4100P                  10       625        10       625        10       625       200     1,061

4150C               6,251     6,251     6,251     6,251     6,261     6,264     6,324     6,345
4150P                  10       625        10       625        20       625       230     1,150

4200C               6,251     6,251     6,251     6,251     6,261     6,264     6,322     6,348
4200P                  10       625        10       625        30       637       270     1,251

4250C               6,251     6,251     6,251     6,251     6,261     6,265     6,320     6,349
4250P                  10       625        10       625        40       724       300     1,336

4300C               6,251     6,251     6,251     6,251     6,260     6,265     6,314     6,349
4300P                  10       625        10       625        50       811       340     1,435

4350C               6,251     6,251     6,251     6,251     6,257     6,265     6,308     6,348
4350P                  10       667        10       680        60       899       380     1,532

4400C               6,251     6,251     6,251     6,251     6,252     6,264     6,297     6,345
4400P                  10       743        10       752        80     1,006       430     1,639

4450C               6,251     6,251     6,251     6,251     6,247     6,262     6,284     6,342
4450P                  10       829        10       833        90     1,098       480     1,744

4500C               6,251     6,251     6,251     6,251     6,237     6,258     6,266     6,337
4500P                  10       924        10       923       120     1,218       540     1,858

4550C               6,251     6,251     6,251     6,251     6,227     6,254     6,245     6,330
4550P                  10     1,030        10     1,021       140     1,326       600     1,969

4600C               6,251     6,251     6,239     6,247     6,208     6,249     6,220     6,321
4600P                  10     1,147        10     1,130       160     1,436       670     2,086

4650C               6,251     6,251     6,236     6,247     6,187     6,241     6,188     6,310
4650P                  10     1,276        10     1,251       190     1,556       770     2,221

4700C               6,251     6,251     6,235     6,247     6,161     6,233     6,152     6,297
4700P                  10     1,416        10     1,383       230     1,682       830     2,328

4750C               6,251     6,251     6,213     6,240     6,128     6,221     6,114     6,282
4750P                  10     1,569        10     1,526       270     1,808       910     2,448

4800C               6,251     6,251     6,209     6,240     6,091     6,208     6,067     6,264
4800P                  10     1,732        20     1,706       310     1,936       990     2,565

4850C               6,251     6,251     6,181     6,233     6,044     6,192     6,014     6,244
4850P                  10     1,905        30     1,879       360     2,069     1,080     2,687

4900C               6,251     6,251     6,151     6,227     5,986     6,171     5,954     6,220
4900P                  10     2,088        50     2,057       410     2,202     1,180     2,812

4950C               6,251     6,251     6,115     6,219     5,922     6,148     5,889     6,195
4950P                  10     2,276        60     2,229       460     2,338     1,290     2,939

5000C               6,251     6,251     6,051     6,204     5,848     6,121     5,817     6,165
5000P                  10     2,469        80     2,407       520     2,476     1,400     3,065

5100C               6,251     6,251     5,881     6,167     5,663     6,054     5,651     6,096
5100P                  10     2,864       130     2,763       680     2,754     1,660     3,322

5200C               5,910     6,251     5,619     6,106     5,435     5,969     5,459     6,015
5200P                  10     3,263       200     3,121       880     3,029     1,960     3,577

5300C               4,930     6,224     5,282     6,032     5,176     5,877     5,242     5,925
5300P                  20     3,658       310     3,469     1,110     3,302     2,290     3,829

5400C               3,950     6,199     4,550     5,911     4,857     5,753     4,995     5,813
5400P                  40     4,049       470     3,801     1,390     3,564     2,660     4,073

5500C               3,000     6,133     3,770     5,737     4,494     5,592     4,725     5,688
5500P                 100     4,424       680     4,115     1,710     3,817     3,051     4,310

5600C               2,130     5,966     3,060     5,510     4,030     5,415     4,448     5,543
5600P                 230     4,772       970     4,396     2,090     4,088     3,372     4,535

5700C               1,390     5,635     2,440     5,222     3,480     5,210     4,148     5,391
5700P                 480     5,071     1,350     4,644     2,540     4,382     3,696     4,745

5800C                 830     5,258     1,920     4,905     2,990     4,984     3,843     5,224
5800P                 920     5,294     1,830     4,851     3,050     4,653     4,007     4,948

5900C                 460     5,007     1,490     4,680     2,550     4,741     3,450     5,047
5900P               1,550     5,653     2,390     5,027     3,605     4,897     4,313     5,131

6000C                 240     4,696     1,140     4,424     2,190     4,483     3,070     4,861
6000P               2,340     5,925     3,040     5,254     4,001     5,115     4,597     5,280

6100C                 120     4,345       870     4,142     1,850     4,217     2,730     4,666
6100P               3,210     6,094     3,780     5,483     4,370     5,306     4,863     5,434

6200C                  60     3,970       660     3,842     1,560     3,944     2,420     4,468
6200P               4,160     6,159     4,510     5,661     4,705     5,474     5,127     5,596

6300C                  30     3,583       490     3,532     1,330     3,678     2,130     4,263
6300P               5,130     6,199     4,940     5,817     5,000     5,613     5,320     5,684

6400C                  20     3,189       360     3,217     1,120     3,412     1,900     4,065
6400P               5,893     6,237     5,288     5,930     5,248     5,726     5,496     5,774

6500C                  10     2,798       270     2,904       950     3,158     1,690     3,867
6500P               5,825     6,199     5,562     6,018     5,464     5,828     5,661     5,863

6600C                  10     2,420       200     2,598       780     2,895     1,500     3,672
6600P               6,251     6,251     5,762     6,079     5,643     5,911     5,802     5,942

6700C                  10     2,070       150     2,308       650     2,652     1,310     3,468
6700P               6,251     6,251     5,922     6,129     5,792     5,982     5,923     6,010

6800C                  10     1,759       110     2,033       540     2,420     1,160     3,278
6800P               6,251     6,251     6,028     6,164     5,910     6,040     6,024     6,068

6900C                  10     1,490        80     1,775       450     2,205     1,030     3,096
6900P               6,251     6,251     6,104     6,189     6,003     6,087     6,108     6,118

7000C                  10     1,264        60     1,544       380     2,010       900     2,908
7000P               6,251     6,251     6,153     6,207     6,079     6,125     6,177     6,161

7100C                  10     1,075        50     1,349       320     1,830       790     2,731
7100P               6,251     6,251     6,195     6,221     6,132     6,155     6,231     6,196

7200C                  10       919        40     1,171       260     1,643       690     2,558
7200P               6,251     6,251     6,215     6,229     6,179     6,181     6,269     6,223

7300C                  10       790       -         -         220     1,492       590     2,379
7300P               6,251     6,251       -         -       6,207     6,200     6,302     6,247

7400C                  10       683        20       841       180     1,337       510     2,214
7400P               6,251     6,251     6,233     6,237     6,239     6,223     6,326     6,266

7500C                  10       625       -         -         150     1,204       450     2,072
7500P               6,251     6,251       -         -       6,245     6,227     6,341     6,281

7600C                  10       625       -         -         120     1,069       390     1,925
7600P               6,251     6,251       -         -       6,254     6,235     6,352     6,293

7700C                  10       625       -         -         110       993       340     1,790
7700P               6,251     6,251       -         -       6,261     6,241     6,357     6,301

7800C                  10       625       -         -          90       885       300     1,670
7800P               6,251     6,251       -         -       6,266     6,247     6,358     6,308

7900C                  10       625       -         -          70       774       260     1,548
7900P               6,251     6,251       -         -       6,269     6,252     6,358     6,312

8000C                  10       625       -         -          60       700       220     1,420
8000P               6,251     6,251       -         -       6,270     6,254     6,354     6,314

8100C                  10       625       -         -          50       627       190     1,312
8100P               6,251     6,251       -         -       6,269     6,256     6,350     6,316

8200C                  10       625       -         -          40       625       170     1,226
8200P               6,251     6,251       -         -       6,269     6,257     6,345     6,316

8300C                  10       625       -         -          30       625       150     1,139
8300P               6,251     6,251       -         -       6,269     6,257     6,340     6,316

8400C                  10       625       -         -          20       625       130     1,052
8400P               6,251     6,251       -         -       6,266     6,258     6,333     6,314

8500C                  10       625       -         -         -         -         110       961
8500P               6,251     6,251       -         -         -         -       6,326     6,312

8600C                  10       625       -         -          10       625       100       903
8600P               6,251     6,251       -         -       6,264     6,258     6,321     6,310

8700C                  10       625       -         -         -         -          80       805
8700P               6,251     6,251       -         -         -         -       6,313     6,306

8800C                  10       625       -         -          10       625        70       744
8800P               6,251     6,251       -         -       6,264     6,258     6,306     6,304

8900C                  10       625       -         -         -         -          60       682
8900P               6,251     6,251       -         -         -         -       6,301     6,301

9000C                  10       625       -         -          10       625        50       625
9000P               6,251     6,251       -         -       6,258     6,257     6,294     6,297

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,258     6,257       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,265     6,258       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,251     6,251       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949    14,989    15,029
10000P                 10     1,494       -         -          10     1,494        20     1,494

10100C                -         -         -         -      14,949    14,949    14,989    15,055
10100P                -         -         -         -          10     1,494        30     1,494

10200C                -         -         -         -      14,949    14,949    15,002    15,068
10200P                -         -         -         -          10     1,494        40     1,494

10300C                -         -         -         -      14,949    14,949    15,002    15,068
10300P                -         -         -         -          10     1,494        50     1,494

10400C                -         -         -         -      14,949    14,949    15,015    15,082
10400P                -         -         -         -          10     1,494        60     1,494

10500C             14,949    14,949       -         -      14,949    14,949    15,015    15,095
10500P                 10     1,494       -         -          10     1,494        70     1,494

10600C                -         -         -         -      14,949    14,949    15,029    15,095
10600P                -         -         -         -          10     1,494        80     1,494

10700C                -         -         -         -      14,962    14,975    15,042    15,108
10700P                -         -         -         -          10     1,494        90     1,494

10800C                -         -         -         -      14,962    14,975    15,055    15,135
10800P                -         -         -         -          10     1,494       110     1,494

10900C                -         -         -         -      14,962    14,975    15,068    15,135
10900P                -         -         -         -          10     1,494       120     1,494

11000C             14,949    14,949       -         -      14,962    14,975    15,082    15,162
11000P                 10     1,494       -         -          10     1,494       140     1,494

11100C                -         -         -         -      14,962    14,975    15,095    15,175
11100P                -         -         -         -          10     1,494       160     1,494

11200C                -         -         -         -      14,962    14,975    15,108    15,188
11200P                -         -         -         -          10     1,494       180     1,542

11300C                -         -         -         -      14,962    14,989    15,122    15,201
11300P                -         -         -         -          10     1,494       200     1,649

11400C                -         -         -         -      14,962    14,989    15,135    15,215
11400P                -         -         -         -          10     1,494       220     1,755

11500C             14,949    14,949       -         -      14,975    14,989    15,148    15,228
11500P                 10     1,494       -         -          20     1,494       250     1,888

11600C             14,949    14,949       -         -      14,975    14,989    15,175    15,241
11600P                 10     1,494       -         -          30     1,494       280     2,021

11700C                -         -         -         -         -         -      15,188    15,268
11700P                -         -         -         -         -         -         310     2,141

11800C             14,949    14,949       -         -      14,989    15,002    15,201    15,281
11800P                 10     1,494       -         -          40     1,494       350     2,300

11900C                -         -         -         -         -         -      15,215    15,295
11900P                -         -         -         -         -         -         390     2,447

12000C             14,949    14,949    14,949    14,949    14,989    15,015    15,241    15,308
12000P                 10     1,494        10     1,494        60     1,494       430     2,593

12100C             14,949    14,949    14,949    14,949    15,002    15,015    15,255    15,321
12100P                 10     1,494        10     1,494        70     1,494       480     2,753

12200C             14,949    14,949    14,949    14,949    15,002    15,015    15,268    15,348
12200P                 10     1,494        10     1,494        80     1,494       530     2,926

12300C             14,949    14,949    14,949    14,949    15,015    15,029    15,295    15,361
12300P                 10     1,494        10     1,494        90     1,494       590     3,098

12400C             14,949    14,949    14,949    14,949    15,015    15,029    15,308    15,374
12400P                 10     1,494        10     1,494       110     1,494       650     3,271

12500C             14,949    14,949    14,949    14,949    15,015    15,029    15,321    15,388
12500P                 10     1,494        10     1,494       120     1,542       720     3,458

12600C             14,949    14,949    14,949    14,949    15,029    15,042    15,334    15,401
12600P                 10     1,494        10     1,494       140     1,689       790     3,644

12700C             14,949    14,949    14,949    14,949    15,029    15,042    15,334    15,401
12700P                 10     1,494        10     1,494       170     1,848       860     3,830

12800C             14,949    14,949    14,949    14,949    15,029    15,042    15,348    15,414
12800P                 10     1,494        10     1,494       190     1,995       950     4,029

12900C             14,949    14,949    14,949    14,949    15,042    15,055    15,348    15,428
12900P                 10     1,494        10     1,494       220     2,167     1,040     4,242

13000C             14,949    14,949    14,949    14,949    15,042    15,055    15,348    15,428
13000P                 10     1,494        10     1,494       250     2,327     1,130     4,442

13100C             14,949    14,949    14,949    14,949    15,029    15,055    15,348    15,441
13100P                 10     1,494        10     1,502       290     2,513     1,240     4,655

13200C             14,949    14,949    14,949    14,949    15,029    15,055    15,334    15,441
13200P                 10     1,635        10     1,635       340     2,713     1,350     4,867

13300C             14,949    14,949    14,949    14,949    15,015    15,055    15,321    15,441
13300P                 10     1,808        10     1,795       380     2,899     1,460     5,080

13400C             14,949    14,949    14,949    14,949    15,002    15,055    15,308    15,441
13400P                 10     1,995        10     1,968       420     3,085     1,590     5,320

13500C             14,949    14,949    14,949    14,949    14,989    15,042    15,281    15,428
13500P                 10     2,194        20     2,261       480     3,298     1,720     5,532

13600C             14,949    14,949    14,935    14,949    14,962    15,042    15,255    15,428
13600P                 10     2,420        30     2,540       540     3,511     1,870     5,772

13700C             14,949    14,949    14,935    14,949    14,935    15,029    15,215    15,414
13700P                 10     2,660        40     2,793       610     3,724     2,020     6,011

13800C             14,949    14,949    14,935    14,949    14,896    15,015    15,162    15,401
13800P                 10     2,926        50     3,059       690     3,963     2,180     6,237

13900C             14,949    14,949    14,922    14,935    14,856    15,002    15,108    15,388
13900P                 10     3,205        60     3,338       770     4,189     2,350     6,477

14000C             14,949    14,949    14,896    14,935    14,802    14,975    15,055    15,361
14000P                 10     3,511        70     3,617       860     4,428     2,530     6,716

14100C             14,949    14,949    14,869    14,922    14,736    14,962    14,975    15,334
14100P                 10     3,830        90     3,923       960     4,668     2,720     6,955

14200C             14,949    14,949    14,829    14,909    14,656    14,922    14,896    15,308
14200P                 10     4,176       110     4,229     1,070     4,907     2,930     7,208

14300C             14,949    14,949    14,789    14,896    14,563    14,896    14,802    15,268
14300P                 10     4,535       140     4,548     1,190     5,160     3,140     7,448

14400C             14,949    14,949    14,723    14,882    14,470    14,856    14,696    15,241
14400P                 10     4,907       170     4,867     1,320     5,413     3,360     7,687

14500C             14,949    14,949    14,643    14,856    14,350    14,816    14,590    15,188
14500P                 10     5,280       200     5,200     1,470     5,692     3,660     7,953

14600C             14,949    14,949    14,536    14,842    14,217    14,776    14,457    15,148
14600P                 10     5,679       250     5,532     1,570     5,945     3,850     8,179

14700C             14,949    14,949    14,417    14,802    14,058    14,709    14,324    15,095
14700P                 10     6,064       290     5,878     1,730     6,237     4,100     8,432

14800C             14,949    14,949    14,270    14,763    13,898    14,656    14,177    15,042
14800P                 10     6,463       340     6,224     1,910     6,543     4,350     8,671

14900C             14,949    14,949    14,098    14,723    13,712    14,590    14,018    14,975
14900P                 10     6,862       410     6,570     2,090     6,836     4,630     8,911

15000C             13,951    14,829    13,885    14,669    13,512    14,510    13,858    14,909
15000P                 10     7,261       490     6,916     2,300     7,142     4,910     9,150

15100C             14,457    14,935    13,619    14,603    13,286    14,430    13,659    14,829
15100P                 10     7,660       580     7,261     2,510     7,448     5,210     9,389

15200C             13,520    14,935    13,353    14,536    13,047    14,337    13,472    14,749
15200P                 20     8,059       680     7,607     2,740     7,753     5,520     9,629

15300C             12,530    14,922    13,007    14,443    12,794    14,244    13,260    14,669
15300P                 30     8,445       800     7,940     2,990     8,059     5,860     9,868

15400C             11,550    14,896    12,648    14,350    12,515    14,137    13,047    14,576
15400P                 40     8,844       940     8,272     3,250     8,365     6,160    10,094

15500C             10,570    14,869    12,236    14,231    12,222    14,018    12,807    14,483
15500P                 60     9,243     1,100     8,605     3,530     8,671     6,590    10,334

15600C              9,600    14,829    11,430    14,098    11,903    13,898    12,568    14,377
15600P                100     9,615     1,280     8,924     3,830     8,977     6,870    10,560

15700C              8,650    14,763    10,630    13,965    11,571    13,765    12,315    14,270
15700P                150    10,001     1,480     9,243     4,140     9,270     7,330    10,786

15800C              7,720    14,683     9,860    13,792    11,225    13,619    12,063    14,151
15800P                210    10,374     1,700     9,549     4,480     9,576     7,780    10,999

15900C              6,820    14,550     9,120    13,605    10,866    13,472    11,783    14,031
15900P                300    10,733     1,950     9,842     4,840     9,868     8,290    11,211

16000C              5,980    14,350     8,400    13,406    10,470    13,313    11,517    13,911
16000P                430    11,078     2,220    10,134     5,210    10,161     8,591    11,424

16100C              5,190    14,084     7,640    13,220     9,770    13,153    11,225    13,778
16100P                600    11,411     2,520    10,413     5,650    10,440     8,924    11,624

16200C              4,360    13,871     7,000    12,967     9,210    12,967    10,932    13,645
16200P                830    11,717     2,860    10,679     6,040    10,719     9,270    11,823

16300C              3,650    13,512     6,380    12,701     8,650    12,781    10,626    13,499
16300P              1,100    12,009     3,260    10,919     6,530    10,985     9,562    12,023

16400C              3,020    13,060     5,780    12,422     8,160    12,568    10,320    13,353
16400P              1,460    12,275     3,700    11,132     7,020    11,251     9,881    12,209

16500C              2,440    12,688     5,250    12,103     7,700    12,355     9,990    13,193
16500P              1,880    12,502     4,170    11,344     7,550    11,491    10,201    12,395

16600C              1,960    12,475     4,720    11,770     7,200    12,142     9,530    13,034
16600P              2,370    12,701     4,650    11,557     8,070    11,730    10,507    12,568

16700C              1,550    12,236     4,230    11,424     6,720    11,916     9,150    12,861
16700P              2,980    13,047     5,180    11,743     8,640    11,956    10,812    12,728

16800C              1,190    11,983     3,890    11,158     6,330    11,677     8,740    12,701
16800P              3,690    13,419     5,760    11,943     9,200    12,182    11,105    12,887

16900C                920    11,690     3,510    10,919     5,940    11,438     8,240    12,515
16900P              4,350    13,845     6,380    12,236     9,695    12,395    11,398    13,060

17000C                700    11,384     3,130    10,679     5,580    11,185     7,820    12,342
17000P              5,150    14,098     7,010    12,528    10,081    12,595    11,677    13,206

17100C                530    11,052     2,810    10,413     5,220    10,945     7,540    12,169
17100P              5,950    14,350     7,660    12,794    10,453    12,768    11,943    13,353

17200C                400    10,706     2,510    10,134     4,870    10,679     7,080    11,970
17200P              6,820    14,523     8,420    13,007    10,812    12,940    12,209    13,486

17300C                300    10,347     2,250     9,855     4,550    10,427     6,820    11,783
17300P              7,800    14,550     9,120    13,233    11,158    13,100    12,448    13,592

17400C                220     9,975     2,000     9,562     4,260    10,174     6,520    11,597
17400P              8,720    14,656     9,870    13,433    11,491    13,260    12,688    13,725

17500C                170     9,602     1,780     9,270     3,970     9,908     6,260    11,411
17500P              9,660    14,723    10,650    13,605    11,810    13,406    12,914    13,832

17600C                120     9,216     1,570     8,977     3,700     9,642     5,900    11,211
17600P             10,620    14,776    11,411    13,765    12,116    13,552    13,127    13,951

17700C                 90     8,831     1,370     8,671     3,440     9,376     5,630    11,025
17700P             11,580    14,829    11,850    13,911    12,395    13,672    13,326    14,058

17800C                 60     8,445     1,180     8,365     3,210     9,110     5,300    10,812
17800P             12,560    14,856    12,249    14,044    12,661    13,805    13,526    14,151

17900C                 50     8,046     1,050     8,059     2,980     8,844     5,030    10,613
17900P             13,540    14,882    12,608    14,164    12,901    13,911    13,699    14,244

18000C                 40     7,660       950     7,740     2,780     8,591     4,820    10,413
18000P             14,044    14,896    12,940    14,270    13,140    14,018    13,871    14,337

18100C                 30     7,261       830     7,421     2,580     8,325     4,590    10,214
18100P             14,284    14,909    13,220    14,350    13,353    14,111    14,031    14,430

18200C                 20     6,876       730     7,115     2,390     8,059     4,360    10,014
18200P             14,483    14,922    13,499    14,443    13,552    14,204    14,191    14,497

18300C                 10     6,477       640     6,796     2,220     7,807     4,140     9,815
18300P             14,683    14,935    13,725    14,510    13,725    14,284    14,324    14,576

18400C                 10     6,091       560     6,490     2,060     7,554     3,930     9,615
18400P             14,723    14,935    13,925    14,576    13,898    14,364    14,457    14,643

18500C                 10     5,705       490     6,184     1,910     7,301     3,730     9,416
18500P             14,763    14,935    14,098    14,630    14,044    14,430    14,576    14,709

18600C                 10     5,333       420     5,891     1,770     7,049     3,540     9,216
18600P             14,949    14,949    14,244    14,669    14,177    14,497    14,683    14,776

18700C                 10     4,974       370     5,599     1,640     6,809     3,350     9,017
18700P             14,949    14,949    14,364    14,709    14,310    14,550    14,789    14,829

18800C                 10     4,628       320     5,306     1,480     6,530     3,170     8,804
18800P             14,949    14,949    14,470    14,749    14,417    14,616    14,882    14,882

18900C                 10     4,309       280     5,027     1,370     6,304     3,000     8,605
18900P             14,949    14,949    14,563    14,776    14,510    14,656    14,962    14,935

19000C                 10     3,990       240     4,748     1,260     6,064     2,840     8,405
19000P             14,949    14,949    14,643    14,802    14,603    14,709    15,042    14,975

19100C                 10     3,710       210     4,482     1,160     5,825     2,690     8,219
19100P             14,949    14,949    14,696    14,829    14,683    14,749    15,108    15,015

19200C                 10     3,431       180     4,229     1,070     5,612     2,540     8,019
19200P             14,949    14,949    14,763    14,842    14,749    14,776    15,175    15,055

19300C                 10     3,178       160     3,990       980     5,386     2,400     7,820
19300P             14,949    14,949    14,789    14,856    14,816    14,816    15,228    15,082

19400C                 10     2,939       130     3,724       900     5,160     2,270     7,634
19400P             14,949    14,949    14,842    14,882    14,856    14,842    15,268    15,122

19500C                 10     2,726       120     3,511       850     4,987     2,140     7,434
19500P             14,949    14,949    14,856    14,882    14,909    14,869    15,308    15,148

19600C                 10     2,527       100     3,285       780     4,788     2,020     7,248
19600P             14,949    14,949    14,882    14,896    14,935    14,896    15,348    15,175

19700C                 10     2,340        90     3,085       720     4,588     1,910     7,062
19700P             14,949    14,949    14,896    14,909    14,975    14,909    15,374    15,201

19800C                 10     2,167        80     2,886       640     4,362     1,800     6,876
19800P             14,949    14,949    14,922    14,922    15,002    14,922    15,401    15,215

19900C                 10     2,008        60     2,646       590     4,176     1,700     6,689
19900P             14,949    14,949    14,922    14,922    15,015    14,949    15,428    15,241

20000C                 10     1,862        50     2,460       540     4,003     1,600     6,517
20000P             14,949    14,949    14,935    14,922    15,042    14,962    15,441    15,255

20200C                 10     1,622        40     2,141       450     3,644     1,420     6,157
20200P             14,949    14,949    14,949    14,935    15,055    14,975    15,467    15,281

20400C                 10     1,494        30     1,848       380     3,338     1,260     5,812
20400P             14,949    14,949    14,949    14,935    15,068    14,989    15,467    15,295

20600C                 10     1,494        20     1,556       310     3,019     1,120     5,492
20600P             14,949    14,949    14,949    14,949    15,082    15,002    15,467    15,308

20800C                 10     1,494        10     1,494       260     2,739       990     5,173
20800P             14,949    14,949    14,949    14,949    15,068    15,015    15,467    15,321

21000C                 10     1,494       -         -         220     2,500       880     4,881
21000P             14,949    14,949       -         -      15,068    15,015    15,441    15,321

21200C                 10     1,494       -         -         180     2,247       770     4,575
21200P             14,949    14,949       -         -      15,055    15,015    15,428    15,321

21400C                 10     1,494       -         -         150     2,034       680     4,295
21400P             14,949    14,949       -         -      15,055    15,015    15,401    15,321

21600C                 10     1,494       -         -         120     1,822       600     4,029
21600P             14,949    14,949       -         -      15,042    15,015    15,374    15,308

21800C                 10     1,494       -         -         100     1,635       530     3,777
21800P             14,949    14,949       -         -      15,029    15,015    15,348    15,308

22000C                 10     1,494       -         -          90     1,516       470     3,551
22000P             14,949    14,949       -         -      15,029    15,015    15,321    15,295

22200C                 10     1,494       -         -          70     1,494       410     3,311
22200P             14,949    14,949       -         -      15,015    15,002    15,281    15,281

22400C                 10     1,494       -         -          60     1,494       360     3,098
22400P             14,949    14,949       -         -      15,002    15,002    15,255    15,268

22600C                 10     1,494       -         -          50     1,494       320     2,899
22600P             14,949    14,949       -         -      15,002    15,002    15,228    15,255

22800C                 10     1,494       -         -          40     1,494       -         -  
22800P             14,949    14,949       -         -      14,989    14,989       -         -  

23000C                 10     1,494       -         -          30     1,494       -         -  
23000P             14,949    14,949       -         -      14,975    14,989       -         -  

23200C                 10     1,494       -         -          20     1,494       -         -  
23200P             14,949    14,949       -         -      14,975    14,989       -         -  

23400C                 10     1,494       -         -          10     1,494       -         -  
23400P             14,949    14,949       -         -      14,975    14,975       -         -  

23600C                 10     1,494       -         -          10     1,494       -         -  
23600P             14,949    14,949       -         -      14,975    14,975       -         -  

23800C                 10     1,494       -         -          10     1,494       -         -  
23800P             14,949    14,949       -         -      14,975    14,975       -         -  

24000C                 10     1,494       -         -          10     1,494       -         -  
24000P             14,949    14,949       -         -      14,962    14,975       -         -  

24200C                 10     1,494       -         -          10     1,494       -         -  
24200P             14,949    14,949       -         -      14,962    14,975       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,962    14,975       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,962    14,975       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,949    14,949       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,949    14,949       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,949    14,949       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MJU (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,389     4,383       -         -         -         -         -         -  
530P                   10       441       -         -         219       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,386     4,382       -         -         -         -         -         -  
535P                   10       441       -         -         227       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,383     4,379       -         -         -         -         -         -  
540P                   10       441       -         -         236       441       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,379     4,378     4,381     4,385     4,426     4,438       -         -  
545P                   10       441       -         -         244       441       678       891       996     1,211       -         -  

550C                4,415     4,415       -         -       4,377     4,375     4,377     4,382     4,422     4,434       -         -  
550P                   10       441       -         -         254       441       696       916     1,018     1,238       -         -  

555C                4,415     4,415       -         -       4,373     4,371     4,371     4,378     4,416     4,431       -         -  
555P                   10       441       -         -         268       445       712       938     1,038     1,263       -         -  

560C                4,415     4,415       -         -       4,369     4,369     4,366     4,374     4,411     4,427       -         -  
560P                   10       441       -         -         279       462       731       964     1,060     1,290       -         -  

565C                4,415     4,415       -         -       4,363     4,365     4,361     4,370     4,406     4,424       -         -  
565P                   10       441       -         -         293       486       751       990     1,079     1,315       -         -  

570C                4,415     4,415       -         -       4,359     4,362     4,354     4,366     4,400     4,420       -         -  
570P                   10       441       -         -         303       504       772     1,017     1,101     1,341       -         -  

575C                4,415     4,415       -         -       4,354     4,357     4,347     4,362     4,394     4,416       -         -  
575P                   10       441       -         -         319       529       792     1,044     1,125     1,371       -         -  

580C                4,415     4,415       -         -       4,349     4,354     4,342     4,357     4,389     4,411       -         -  
580P                   10       441       -         -         329       547       809     1,069     1,147     1,399       -         -  

585C                4,415     4,415       -         -       4,342     4,350     4,334     4,353     4,382     4,407       -         -  
585P                   10       441       -         -         345       573       831     1,097     1,170     1,427       -         -  

590C                4,415     4,415       -         -       4,335     4,345     4,327     4,347     4,375     4,403       -         -  
590P                   10       441       -         -         361       599       852     1,126     1,193     1,456       -         -  

595C                4,415     4,415       -         -       4,330     4,341     4,319     4,342     4,367     4,398       -         -  
595P                   10       441       -         -         372       621       875     1,155     1,218     1,486       -         -  

600C                4,415     4,415       -         -       4,322     4,335     4,310     4,335     4,359     4,392       -         -  
600P                   10       441       -         -         389       647       900     1,189     1,242     1,517       -         -  

605C                4,415     4,415       -         -       4,314     4,330     4,301     4,329     4,350     4,386       -         -  
605P                   10       441       -         -         406       675       923     1,219     1,268     1,549       -         -  

610C                4,415     4,415       -         -       4,306     4,325     4,291     4,323     4,342     4,381       -         -  
610P                   10       441       -         -         424       704       945     1,250     1,292     1,580       -         -  

615C                4,415     4,415       -         -       4,297     4,318     4,282     4,317     4,333     4,374       -         -  
615P                   10       441       -         -         441       735       969     1,282     1,318     1,611       -         -  

620C                4,415     4,415       -         -       4,285     4,310     4,270     4,309     4,322     4,367     4,389     4,439
620P                   10       441       -         -         465       770       997     1,318     1,345     1,646     1,619     1,891

625C                4,415     4,415       -         -       4,275     4,303     4,259     4,302     4,311     4,361     4,379     4,434
625P                   10       441       -         -         484       801     1,021     1,351     1,373     1,681     1,647     1,924

630C                4,415     4,415       -         -       4,263     4,297     4,248     4,293     4,301     4,354     4,369     4,427
630P                   10       441       -         -         502       833     1,050     1,388     1,400     1,715     1,677     1,959

635C                4,415     4,415       -         -       4,250     4,287     4,234     4,285     4,289     4,346     4,358     4,419
635P                   10       441       -         -         528       872     1,075     1,423     1,431     1,751     1,705     1,993

640C                4,415     4,415       -         -       4,236     4,278     4,221     4,275     4,275     4,337     4,346     4,412
640P                   10       441       -         -         553       912     1,105     1,461     1,460     1,788     1,736     2,029

645C                4,415     4,415       -         -       4,222     4,270     4,206     4,266     4,263     4,329     4,334     4,404
645P                   10       441       -         -         573       948     1,135     1,501     1,489     1,824     1,766     2,065

650C                4,415     4,415       -         -       4,206     4,261     4,190     4,256     4,249     4,319     4,321     4,395
650P                   10       441       -         -         599       989     1,166     1,541     1,521     1,863     1,798     2,102

655C                4,415     4,415       -         -       4,189     4,250     4,174     4,245     4,233     4,310     4,307     4,387
655P                   10       441       -         -         626     1,032     1,198     1,582     1,553     1,903     1,828     2,139

660C                4,415     4,415     4,309     4,347     4,169     4,237     4,156     4,234     4,217     4,299     4,293     4,378
660P                   10       441       130       586       659     1,079     1,230     1,625     1,586     1,943     1,862     2,178

665C                4,415     4,415     4,295     4,341     4,149     4,225     4,136     4,221     4,200     4,289     4,277     4,367
665P                   10       441       140       635       687     1,126     1,267     1,670     1,619     1,984     1,896     2,218

670C                4,415     4,415     4,281     4,334     4,128     4,213     4,116     4,209     4,181     4,277     4,259     4,357
670P                   10       441       150       690       716     1,173     1,300     1,715     1,657     2,028     1,931     2,259

675C                4,415     4,415     4,259     4,322     4,103     4,198     4,095     4,196     4,162     4,265     4,242     4,346
675P                   10       445       170       756       751     1,224     1,337     1,762     1,693     2,072     1,967     2,300

680C                4,415     4,415     4,236     4,310     4,076     4,182     4,072     4,181     4,141     4,252     4,222     4,334
680P                   10       506       190       825       787     1,279     1,373     1,810     1,729     2,116     2,004     2,343

685C                4,415     4,415     4,217     4,302     4,048     4,166     4,047     4,165     4,119     4,238     4,202     4,321
685P                   10       575       200       891       823     1,335     1,413     1,859     1,768     2,162     2,041     2,386

690C                4,415     4,415     4,182     4,285     4,015     4,146     4,019     4,149     4,095     4,224     4,181     4,307
690P                   10       655       230       974       865     1,396     1,455     1,911     1,808     2,210     2,080     2,431

695C                4,415     4,415     4,152     4,271     3,983     4,129     3,990     4,130     4,069     4,208     4,158     4,294
695P                   10       748       250     1,056       904     1,456     1,498     1,965     1,851     2,259     2,120     2,476

700C                4,415     4,415     4,120     4,257     3,944     4,108     3,959     4,113     4,041     4,190     4,133     4,278
700P                   10       855       270     1,142       949     1,521     1,542     2,020     1,893     2,310     2,161     2,523

705C                4,415     4,415     4,076     4,237     3,903     4,084     3,926     4,092     4,012     4,173     4,107     4,262
705P                   10       977       300     1,236     1,000     1,592     1,589     2,077     1,937     2,362     2,203     2,572

710C                4,346     4,403     4,029     4,217     3,859     4,060     3,888     4,071     3,982     4,154     4,079     4,245
710P                   10     1,114       330     1,337     1,046     1,661     1,638     2,135     1,983     2,413     2,249     2,621

715C                4,333     4,403     3,972     4,190     3,810     4,033     3,850     4,048     3,947     4,133     4,048     4,226
715P                   10     1,267       370     1,445     1,099     1,735     1,687     2,197     2,032     2,469     2,294     2,671

720C                4,317     4,403     3,910     4,162     3,755     4,003     3,807     4,023     3,910     4,112     4,015     4,208
720P                   10     1,435       410     1,557     1,159     1,814     1,742     2,259     2,082     2,525     2,340     2,723

725C                4,244     4,390     3,835     4,129     3,696     3,970     3,761     3,996     3,870     4,088     3,979     4,186
725P                   20     1,619       460     1,675     1,220     1,896     1,798     2,324     2,133     2,584     2,391     2,777

730C                4,165     4,378     3,754     4,095     3,632     3,936     3,712     3,967     3,827     4,063     3,940     4,164
730P                   30     1,806       510     1,799     1,284     1,980     1,855     2,392     2,187     2,644     2,441     2,832

735C                4,072     4,366     3,665     4,057     3,561     3,898     3,657     3,936     3,779     4,036     3,899     4,138
735P                   40     1,993       560     1,927     1,353     2,069     1,917     2,461     2,245     2,706     2,495     2,888

740C                3,960     4,354     3,559     4,009     3,484     3,857     3,598     3,903     3,729     4,007     3,854     4,113
740P                   50     2,185       630     2,058     1,425     2,161     1,981     2,533     2,303     2,770     2,549     2,947

745C                3,767     4,317     3,442     3,959     3,398     3,811     3,535     3,867     3,674     3,976     3,806     4,085
745P                   80     2,371       700     2,194     1,504     2,258     2,048     2,608     2,364     2,835     2,606     3,007

750C                3,550     4,281     3,309     3,900     3,305     3,761     3,465     3,829     3,614     3,942     3,753     4,055
750P                  110     2,557       780     2,332     1,589     2,359     2,118     2,683     2,428     2,903     2,665     3,068

755C                3,090     4,233     3,160     3,835     3,202     3,708     3,390     3,786     3,549     3,906     3,696     4,023
755P                  150     2,741       870     2,473     1,677     2,463     2,193     2,763     2,496     2,972     2,727     3,132

760C                2,640     4,172     2,995     3,761     3,090     3,649     3,309     3,739     3,477     3,866     3,632     3,987
760P                  200     2,920       970     2,614     1,771     2,570     2,271     2,844     2,565     3,044     2,793     3,195

765C                2,220     4,076     2,811     3,674     2,967     3,584     3,218     3,690     3,400     3,823     3,564     3,950
765P                  280     3,088     1,090     2,753     1,872     2,682     2,352     2,928     2,640     3,117     2,860     3,262

770C                1,820     3,958     2,612     3,579     2,834     3,511     3,121     3,637     3,315     3,777     3,488     3,907
770P                  380     3,247     1,220     2,891     1,985     2,796     2,440     3,015     2,717     3,193     2,931     3,331

775C                1,440     3,815     2,396     3,469     2,689     3,434     3,015     3,579     3,222     3,726     3,406     3,863
775P                  500     3,399     1,370     3,024     2,101     2,915     2,530     3,102     2,798     3,270     3,005     3,400

780C                1,110     3,706     2,070     3,371     2,530     3,347     2,898     3,513     3,120     3,670     3,315     3,814
780P                  670     3,531     1,530     3,154     2,223     3,036     2,626     3,193     2,884     3,350     3,082     3,472

785C                  820     3,622     1,760     3,297     2,362     3,253     2,771     3,444     3,020     3,609     3,227     3,761
785P                  880     3,646     1,720     3,275     2,356     3,158     2,727     3,285     2,977     3,424     3,165     3,539

790C                  590     3,515     1,490     3,206     2,198     3,146     2,648     3,367     2,915     3,545     3,134     3,704
790P                1,150     3,738     1,950     3,382     2,503     3,273     2,836     3,371     3,070     3,497     3,249     3,604

795C                  400     3,391     1,260     3,102     2,028     3,035     2,520     3,286     2,803     3,476     3,037     3,645
795P                1,460     3,915     2,220     3,472     2,652     3,386     2,947     3,456     3,165     3,571     3,332     3,669

800C                  260     3,247     1,040     2,993     1,840     2,915     2,388     3,201     2,689     3,404     2,933     3,581
800P                1,820     4,085     2,491     3,577     2,802     3,493     3,057     3,539     3,259     3,641     3,416     3,733

805C                  160     3,088       850     2,875     1,620     2,791     2,251     3,110     2,568     3,328     2,828     3,516
805P                2,220     4,210     2,719     3,716     2,952     3,597     3,169     3,618     3,354     3,712     3,500     3,795

810C                   90     2,916       690     2,745     1,410     2,660     2,112     3,016     2,444     3,249     2,715     3,446
810P                2,650     4,299     2,944     3,839     3,102     3,697     3,278     3,697     3,448     3,778     3,583     3,857

815C                   50     2,733       540     2,612     1,220     2,524     1,967     2,916     2,314     3,165     2,600     3,372
815P                3,110     4,350     3,168     3,955     3,249     3,790     3,388     3,773     3,541     3,846     3,666     3,916

820C                   30     2,541       420     2,468     1,050     2,384     1,824     2,812     2,183     3,077     2,479     3,295
820P                3,590     4,377     3,378     4,052     3,391     3,875     3,495     3,845     3,632     3,908     3,747     3,975

825C                   10     2,350       320     2,319       890     2,239     1,650     2,703     2,045     2,984     2,351     3,213
825P                4,064     4,402     3,573     4,134     3,529     3,956     3,601     3,916     3,724     3,971     3,829     4,032

830C                   10     2,151       240     2,163       740     2,100     1,460     2,590     1,909     2,887     2,222     3,128
830P                4,415     4,415     3,749     4,202     3,664     4,033     3,702     3,982     3,810     4,029     3,907     4,087

835C                   10     1,956       170     2,006       620     1,983     1,290     2,476     1,770     2,787     2,090     3,039
835P                4,415     4,415     3,910     4,263     3,783     4,097     3,799     4,041     3,895     4,085     3,983     4,138

840C                   10     1,766       120     1,844       510     1,862     1,120     2,354     1,580     2,682     1,956     2,945
840P                4,415     4,415     4,043     4,307     3,895     4,156     3,894     4,101     3,976     4,138     4,056     4,188

845C                   10     1,585        80     1,682       410     1,739       970     2,230     1,400     2,573     1,819     2,848
845P                4,415     4,415     4,156     4,342     4,000     4,209     3,980     4,153     4,053     4,188     4,126     4,234

850C                   10     1,417        50     1,517       330     1,617       840     2,108     1,230     2,460     1,630     2,746
850P                4,415     4,415     4,246     4,370     4,088     4,253     4,059     4,200     4,126     4,234     4,193     4,278

855C                   10     1,263        30     1,353       250     1,489       710     1,976     1,080     2,346     1,450     2,641
855P                4,415     4,415     4,313     4,389     4,174     4,295     4,134     4,245     4,192     4,275     4,254     4,318

860C                   10     1,125        20     1,203       200     1,369       600     1,847       930     2,222     1,290     2,534
860P                4,415     4,415     4,350     4,396     4,233     4,323     4,200     4,282     4,254     4,314     4,310     4,354

865C                   10     1,001        10     1,044       150     1,246       500     1,715       800     2,101     1,130     2,420
865P                4,415     4,415     4,383     4,406     4,289     4,349     4,257     4,317     4,309     4,347     4,363     4,389

870C                   10       891        10       933       110     1,123       410     1,582       680     1,975       990     2,307
870P                4,415     4,415     4,387     4,406     4,331     4,370     4,307     4,346     4,357     4,378     4,407     4,418



Back to Top



MVI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,395    31,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,255    31,255       -         -         -         -      31,539    31,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,125       -         -         -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -      31,679    31,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         600     3,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,255    31,255       -         -         -         -      31,922    32,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,125       -         -         -         -       1,250     5,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,284    31,293       -         -         -         -      31,995    32,163       -         -      33,089    33,434    34,175    34,673    35,448    36,045    36,610    37,289    38,704    39,498    40,611    41,468
3900P                 -         -         -         -          50     3,125       -         -         -         -       1,550     5,970       -         -       4,000     9,512     5,950    11,951     9,198    14,242    11,414    16,115    14,757    18,893    17,474    21,059

3950C              31,255    31,255    31,255    31,255    31,285    31,293       -         -      31,554    31,630    32,033    32,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       -         -         650     4,059     1,750     6,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,285    31,294       -         -      31,572    31,655    32,058    32,232       -         -      33,206    33,555    34,341    34,839    35,621    36,221    36,801    37,483    38,934    39,728    40,877    41,730
4000P                  50     3,125        50     3,125        50     3,125       -         -         800     4,524     1,900     6,756       -         -       4,650    10,374     6,850    12,877    10,021    15,080    12,269    16,930    15,642    19,682    18,369    21,829

4050C              31,255    31,255    31,255    31,255    31,296    31,305       -         -      31,582    31,668    32,083    32,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       -         -         900     4,879     2,100     7,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,296    31,306       -         -      31,586    31,680    32,104    32,293       -         -      33,297    33,662    34,473    34,980    35,775    36,386    36,972    37,664    39,145    39,946    41,124    41,980
4100P                  50     3,125        50     3,125        50     3,125       -         -       1,000     5,236     2,350     7,634       -         -       5,350    11,247     7,750    13,778    10,894    15,932    13,163    17,752    16,553    20,471    19,282    22,596

4150C              31,255    31,255    31,255    31,255    31,296    31,306       -         -      31,586    31,692    32,116    32,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125       100     3,125       -         -       1,150     5,673     2,550     8,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,297    31,312       -         -      31,578    31,699    32,122    32,340       -         -      33,364    33,754    34,580    35,109    35,902    36,532    37,116    37,829    39,334    40,150    41,348    42,215
4200P                  50     3,125        50     3,125       150     3,186       -         -       1,300     6,106     2,850     8,535       -         -       6,050    12,110     8,800    14,712    11,783    16,780    14,068    18,569    17,469    21,253    20,186    23,353

4250C              31,255    31,255    31,255    31,255    31,292    31,312       -         -      31,558    31,703    32,119    32,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125       200     3,622       -         -       1,500     6,603     3,100     8,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,255    31,255    31,281    31,310       -         -      31,528    31,700    32,107    32,368       -         -      33,396    33,825    34,649    35,217    35,999    36,662    37,236    37,979    39,497    40,337    41,551    42,437
4300P                  50     3,125        50     3,125       250     4,055       -         -       1,700     7,090     3,400     9,460       -         -       6,850    13,010     9,900    15,639    12,714    17,634    15,005    19,387    18,391    22,027    21,104    24,103

4350C              31,255    31,255    31,251    31,257    31,266    31,306       -         -      31,489    31,693    32,084    32,374    32,775    33,114       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,390        50     3,342       300     4,492       -         -       1,900     7,571     3,700     9,936     4,750    11,330       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,249    31,257    31,247    31,301       -         -      31,431    31,679    32,049    32,376    32,772    33,136    33,389    33,877    34,677    35,302    36,064    36,774    37,323    38,111    39,634    40,510    41,730    42,643
4400P                  50     3,750        50     3,692       350     4,943       -         -       2,150     8,102     4,050    10,440     5,150    11,830     7,650    13,899    11,009    16,569    13,656    18,480    15,948    20,196    19,315    22,793    22,011    24,844

4450C              31,255    31,255    31,248    31,257    31,221    31,293       -         -      31,360    31,659    32,002    32,372    32,756    33,155       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,152        50     4,081       450     5,488       -         -       2,400     8,626     4,400    10,937     5,600    12,346       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,247    31,257    31,171    31,276       -         -      31,277    31,632    31,938    32,358    32,727    33,166    33,337    33,907    34,661    35,363    36,094    36,866    37,379    38,224    39,741    40,666    41,884    42,836
4500P                  50     4,597        50     4,515       550     6,031       -         -       2,750     9,230     4,900    11,512     6,050    12,855     8,600    14,833    12,036    17,498    14,630    19,326    16,896    20,996    20,242    23,550    22,927    25,575

4550C              31,255    31,255    31,209    31,244    31,110    31,255       -         -      31,157    31,591    31,861    32,340    32,686    33,168       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,093       100     5,269       650     6,578       -         -       3,050     9,780     5,350    12,047     6,500    13,358       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,204    31,244    31,036    31,231    31,022    31,300    31,034    31,548    31,771    32,315    32,630    33,166    33,234    33,909    34,595    35,399    36,085    36,938    37,400    38,318    39,822    40,804    42,012    43,013
4600P                  50     5,641       150     5,951       750     7,135     1,350     7,530     3,350    10,327     5,750    12,551     7,000    13,874     9,700    15,796    13,096    18,421    15,611    20,162    17,863    21,790    21,181    24,299    23,833    26,298

4650C              31,255    31,255    31,149    31,225    30,926    31,191    30,906    31,257    30,882    31,493    31,655    32,277    32,559    33,155       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,245       200     6,620       900     7,744     1,550     8,086     3,700    10,904     6,050    13,012     7,650    14,434       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,086    31,205    30,798    31,147    30,753    31,201    30,699    31,425    31,528    32,236    32,470    33,136    33,078    33,884    34,477    35,407    36,037    36,985    37,386    38,393    39,872    40,926    42,113    43,174
4700P                  50     6,906       250     7,296     1,050     8,357     1,800     8,668     4,000    11,447     6,500    13,536     8,300    14,979    10,850    16,752    14,181    19,336    16,597    20,988    18,831    22,574    22,116    25,035    24,743    27,008

4750C              31,112    31,219    30,954    31,163    30,624    31,084    30,582    31,139    30,484    31,342    31,374    32,180    32,362    33,109       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,624       300     7,987     1,250     9,004     2,050     9,254     4,400    12,047     7,000    14,074     8,750    15,458       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,094    31,219    30,859    31,137    30,430    31,016    30,391    31,070    30,249    31,251    31,209    32,120    32,239    33,073    32,858    33,829    34,307    35,388    35,945    37,012    37,334    38,446    39,889    41,030    42,186    43,319
4800P                  50     8,400       400     8,750     1,400     9,638     2,300     9,845     4,850    12,665     7,550    14,623     9,350    15,974    11,989    17,720    15,268    20,233    17,605    21,808    19,798    23,345    23,047    25,762    25,647    27,707

4850C              31,070    31,217    30,692    31,088    30,184    30,929    30,136    30,973    29,991    31,151    31,012    32,046    32,099    33,029       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,230       500     9,510     1,600    10,302     2,650    10,463     5,300    13,277     8,050    15,151     9,900    16,473       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,874    31,176    30,502    31,035    29,913    30,834    29,858    30,869    29,685    31,028    30,798    31,963    31,933    32,973    32,578    33,742    34,077    35,338    35,808    37,015    37,243    38,478    39,873    41,115    42,230    43,448
4900P                 100    10,167       600    10,282     1,850    10,985     3,000    11,081     5,750    13,886     8,650    15,701    10,550    16,989    13,088    18,685    16,389    21,120    18,626    22,615    20,774    24,106    23,973    26,474    26,540    28,396

4950C              30,816    31,175    30,225    30,955    29,584    30,717    29,553    30,754    29,357    30,897    30,564    31,872    31,755    32,910       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 150    11,085       750    11,081     2,150    11,680     3,350    11,705     6,300    14,524     9,250    16,247    11,200    17,500       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,566    31,131    29,861    30,845    29,197    30,578    29,181    30,611    28,991    30,748    30,298    31,763    31,550    32,835    32,225    33,621    33,789    35,258    35,624    36,992    37,112    38,487    39,824    41,180    42,243    43,560
5000P                 200    12,004       900    11,886     2,450    12,379     3,800    12,335     6,850    15,158     9,850    16,787    11,850    18,005    14,217    19,638    17,504    21,986    19,656    23,410    21,745    24,852    24,892    27,175    27,429    29,072

5100C              29,659    30,958    28,971    30,584    28,295    30,257    28,330    30,282    28,160    30,403    29,705    31,518    31,086    32,658       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 350    13,867     1,300    13,524     3,200    13,792     4,750    13,601     8,150    16,450    11,250    17,887    13,124    19,021       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,420    30,733    27,762    30,221    27,126    29,818    27,298    29,875    27,193    29,994    29,007    31,223    30,532    32,437    31,301    33,263    33,034    35,004    35,108    36,868    36,719    38,439    39,616    41,255    42,178    43,731
5200P                 600    15,727     1,900    15,156     4,150    15,196     5,850    15,030     9,550    17,727    12,800    18,980    14,348    20,028    16,527    21,503    19,753    23,659    21,693    24,952    23,677    26,299    26,707    28,535    29,174    30,386

5300C              26,497    30,330    26,190    29,726    25,744    29,289    26,070    29,378    26,089    29,515    28,207    30,874    29,893    32,170       -         -         -         -         -         -         -         -         -         -         -         -  
5300P               1,000    17,546     2,700    16,751     5,300    16,573     7,150    16,506    11,150    18,996    14,137    20,055    15,611    21,017       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              22,250    29,744    24,257    29,068    24,135    28,649    24,655    28,773    24,852    28,952    27,308    30,471    29,169    31,860    30,099    32,764    32,038    34,619    34,387    36,638    36,152    38,297    39,262    41,249    41,984    43,832
5400P               1,650    19,275     3,700    18,291     6,600    17,923     8,700    17,980    12,950    20,238    15,491    21,104    16,900    21,982    18,923    23,297    21,978    25,234    23,713    26,421    25,567    27,681    28,477    29,834    30,874    31,642

5500C              17,950    29,073    21,100    28,309    22,312    27,930    23,084    28,081    23,462    28,359    26,282    30,061    28,363    31,502       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,550    20,908     5,000    19,735     8,200    19,194    10,400    19,419    15,043    21,434    16,896    22,119    18,199    22,917       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              14,250    27,911    17,650    27,310    19,700    27,026    21,374    27,283    22,018    27,626    25,198    29,516    27,477    31,100    28,608    32,100    30,810    34,105    33,456    36,295    35,401    38,056    38,754    41,160    41,654    43,862
5600P               3,850    22,383     6,550    21,091    10,050    20,390    12,350    20,814    16,670    22,574    18,270    23,096    19,496    23,814    21,323    24,984    24,115    26,699    25,679    27,806    27,400    28,988    30,185    31,070    32,513    32,844

5700C              11,100    26,331    14,450    26,137    17,000    25,964    19,250    26,387    20,521    26,834    24,021    28,942    26,502    30,655       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,650    23,660     8,450    22,317    12,250    21,827    14,500    22,151    18,303    23,642    19,629    24,037    20,783    24,668       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               8,450    24,978    12,000    24,659    14,500    24,803    16,700    25,385    19,000    25,981    22,801    28,313    25,478    30,157    26,881    31,280    29,370    33,461    32,315    35,836    34,469    37,716    38,088    40,987    41,184    43,815
5800P               8,000    24,718    11,200    23,212    14,800    23,217    16,912    23,401    19,903    24,626    20,995    24,912    22,031    25,481    23,672    26,516    26,137    28,045    27,560    29,101    29,152    30,212    31,818    32,235    34,082    33,984

5900C               6,300    23,845     9,800    23,078    12,350    23,542    14,550    24,295    16,850    25,073    21,515    27,634    24,416    29,619       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              10,850    25,575    13,600    24,243    17,650    24,470    18,791    24,519    21,428    25,549    22,317    25,702    23,237    26,247       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,650    22,518     7,800    21,629    10,450    22,212    12,600    23,145    15,000    24,123    20,226    26,913    23,309    29,040    24,982    30,318    27,789    32,702    30,987    35,264    33,357    37,273    37,265    40,727    40,575    43,691
6000P              14,200    26,667    16,800    25,558    19,828    25,587    20,580    25,536    22,866    26,357    23,552    26,437    24,390    26,951    25,841    27,880    27,995    29,236    29,326    30,285    30,801    31,348    33,361    33,325    35,568    35,056

6100C               3,400    21,041     6,350    20,314     8,850    20,842    10,900    21,955    13,300    23,138    18,928    26,151    22,195    28,428       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,950    27,868    20,200    26,723    21,721    26,550    22,249    26,432    24,240    27,183    24,714    27,142    25,476    27,609       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,450    19,464     5,100    18,957     7,450    19,452     9,400    20,738    11,750    22,124    17,450    25,373    21,059    27,785    22,930    29,221    26,069    31,832    29,486    34,582    32,083    36,731    36,297    40,382    39,830    43,493
6200P              21,950    28,830    22,466    27,658    23,421    27,368    23,771    27,221    25,389    27,743    25,804    27,800    26,490    28,221    27,774    29,065    29,653    30,297    30,945    31,357    32,321    32,384    34,792    34,327    36,954    36,049

6300C               1,750    17,818     4,050    17,571     6,300    18,082     8,050    19,503    10,400    21,104    15,700    24,542    19,952    27,120       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              24,892    29,516    24,413    28,493    24,928    28,082    25,138    27,920    26,464    28,325    26,798    28,382    27,425    28,779       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,250    16,142     3,200    16,168     5,250    16,708     6,900    18,276     9,150    20,067    14,300    23,720    18,826    26,425    20,922    28,044    24,284    30,871    27,824    33,789    30,667    36,094    35,183    39,953    38,950    43,218
6400P              26,780    30,051    26,032    29,127    26,242    28,697    26,332    28,516    27,421    28,847    27,697    28,904    28,278    29,285    29,310    29,938    31,088    31,213    32,397    32,319    33,692    33,316    36,100    35,246    38,234    36,972

6500C                 850    14,473     2,450    14,770     4,400    15,390     5,900    17,066     8,050    19,034    12,950    22,874    17,500    25,715       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,144    30,397    27,371    29,641    27,334    29,197    27,360    29,025    28,254    29,299    28,497    29,367    29,060    29,754       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 600    12,842     1,900    13,394     3,650    14,101     5,000    15,861     7,100    18,024    11,700    22,015    16,100    24,990    18,916    26,786    22,443    29,825    26,028    32,889    29,111    35,360    33,937    39,439    37,943    42,867
6600P              29,224    30,685    28,481    30,073    28,257    29,624    28,246    29,470    28,975    29,697    29,208    29,784    29,756    30,173    30,645    30,768    32,305    32,005    33,667    33,167    34,907    34,151    37,273    36,080    39,394    37,817

6700C                 450    11,308     1,450    12,055     3,000    12,849     4,250    14,707     6,200    17,001    10,600    21,165    14,850    24,263       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,859    30,836    29,270    30,366    28,991    29,963    28,972    29,835    29,573    30,031    29,830    30,153    30,373    30,550       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300     9,827     1,100    10,770     2,500    11,707     3,600    13,589     5,450    16,026     9,550    20,299    13,650    23,521    16,600    25,482    20,579    28,704    24,143    31,896    27,431    34,533    32,559    38,841    36,802    42,438
6800P              30,382    30,978    29,902    30,612    29,607    30,261    29,569    30,143    30,088    30,326    30,381    30,488    30,926    30,893    31,709    31,445    33,305    32,675    34,735    33,896    35,956    34,888    38,307    36,831    40,437    38,592

6900C                 250     8,571       800     9,525     2,050    10,597     3,050    12,527     4,750    15,051     8,600    19,439    12,500    22,760       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,723    31,074    30,341    30,786    30,055    30,476    30,047    30,395    30,508    30,576    30,838    30,772    31,394    31,189       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150     7,259       600     8,386     1,700     9,594     2,600    11,540     4,150    14,119     7,750    18,593    11,500    22,018    14,300    24,140    18,600    27,536    22,167    30,801    25,665    33,619    31,071    38,164    35,541    41,936
7000P              30,901    31,122    30,661    30,921    30,441    30,677    30,415    30,595    30,842    30,781    31,220    31,015    31,804    31,457    32,542    32,002    34,087    33,222    35,606    34,517    36,823    35,521    39,192    37,495    41,349    39,292

7100C                 100     6,128       450     7,338     1,400     8,650     2,200    10,590     3,650    13,246     7,000    17,770    10,550    21,268       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,046    31,168    30,882    31,019    30,715    30,825    30,709    30,764    31,114    30,958    31,540    31,229    32,155    31,695       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,974       350     6,415     1,150     7,776       -         -       3,200    12,400     6,350    16,982     9,650    20,511    12,300    22,785    16,250    26,319    19,650    29,633    23,826    32,623    29,475    37,404    34,166    41,357
7200P              31,165    31,212    31,063    31,111    30,891    30,923       -         -      31,314    31,095    31,805    31,415    32,444    31,900    33,146    32,434    34,677    33,666    36,263    35,018    37,513    36,056    39,926    38,076    42,127    39,915

7300C                 -         -         -         -         950     6,989       -         -       2,800    11,588     5,700    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,039    31,014       -         -      31,479    31,219    32,010    31,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,767       200     4,798       800     6,309       -         -       2,450    10,815     5,050    15,333       -         -      10,550    21,427    14,150    25,069    17,000    28,386    21,750    31,548    27,806    36,573    32,691    40,705
7400P              31,185    31,215    31,179    31,172    31,160    31,095       -         -      31,588    31,309    32,168    31,696       -         -      33,563    32,765    35,088    34,014    36,721    35,416    38,023    36,493    40,502    38,570    42,766    40,461

7500C                 -         -         -         -         650     5,623       -         -       2,150    10,092     4,600    14,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,236    31,153       -         -      31,663    31,380    32,279    31,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         550     5,072       -         -       1,800     9,270     4,150    13,905       -         -       9,000    20,067    12,300    23,805    14,600    27,068    19,100    30,405    26,065    35,667    31,128    39,985
7600P                 -         -         -         -      31,278    31,189       -         -      31,715    31,439    32,360    31,881       -         -      33,819    33,007    35,338    34,272    36,987    35,713    38,355    36,837    40,922    38,979    43,262    40,930

7700C                 -         -         -         -         450     4,518       -         -       1,550     8,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,309    31,223       -         -      31,741    31,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         350     3,944       -         -       1,350     7,957     3,250    12,396       -         -       7,700    18,753    10,650    22,528       -         -      16,700    29,204    24,050    34,690    29,471    39,187
7800P                 -         -         -         -      31,322    31,239       -         -      31,749    31,511    32,433    31,999       -         -      33,946    33,174    35,453    34,453       -         -      38,519    37,087    41,188    39,308    43,620    41,327

7900C                 -         -         -         -         300     3,564       -         -       1,200     7,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,330    31,252       -         -      31,747    31,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         250     3,184       -         -       1,000     6,775     2,600    11,080       -         -       6,600    17,492     9,200    21,257       -         -      14,500    27,939    21,450    33,647    27,755    38,325
8000P                 -         -         -         -      31,333    31,264       -         -      31,729    31,546    32,420    32,056       -         -      33,973    33,280    35,455    34,565       -         -      38,526    37,253    41,305    39,555    43,832    41,647

8100C                 -         -         -         -         200     3,125       -         -         900     6,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,333    31,273       -         -      31,713    31,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         150     3,125       -         -         750     5,773     2,050     9,827       -         -       5,600    16,235     7,950    20,013       -         -      12,500    26,621    19,000    32,530    25,450    37,400
8200P                 -         -         -         -      31,326    31,281       -         -      31,683    31,551    32,350    32,074       -         -      33,922    33,332    35,366    34,618       -         -      38,387    37,338    41,275    39,728    43,905    41,892

8300C                 -         -         -         -         100     3,125       -         -         650     5,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,326    31,281       -         -      31,654    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         550     4,865     1,650     8,751       -         -       4,800    15,080     6,850    18,790       -         -      10,750    25,287    16,800    31,373    22,900    36,410
8400P                 -         -         -         -      31,314    31,284       -         -      31,620    31,540    32,257    32,062       -         -      33,813    33,343    35,207    34,622       -         -      38,128    37,349    41,110    39,821    43,843    42,066

8500C                 -         -         -         -         -         -         -         -         500     4,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,599    31,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         400     4,073     1,300     7,719       -         -       4,050    13,915     5,850    17,562       -         -       9,150    23,901    14,750    30,153       -         -  
8600P                 -         -         -         -      31,293    31,282       -         -      31,555    31,518    32,143    32,029       -         -      33,668    33,320    34,988    34,582       -         -      37,757    37,289    40,819    39,844       -         -  

8700C                 -         -         -         -         -         -         -         -         350     3,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,530    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         300     3,443     1,050     6,853       -         -       3,450    12,855     5,000    16,386       -         -       7,750    22,510    12,900    28,898       -         -  
8800P                 -         -         -         -      31,293    31,281       -         -      31,501    31,493    32,037    31,986       -         -      33,500    33,272    34,735    34,509       -         -      37,305    37,168    40,417    39,798       -         -  

8900C                 -         -         -         -         -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,470    31,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         200     3,125       800     5,945       -         -       2,950    11,872     4,250    15,237       -         -       6,500    21,093    11,200    27,594       -         -  
9000P                 -         -         -         -      31,292    31,281       -         -      31,469    31,475    31,910    31,925       -         -      33,323    33,207    34,456    34,405       -         -      36,783    36,991    39,915    39,688       -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -         650     5,270       -         -       2,500    10,917     3,650    14,189       -         -       5,400    19,669     9,700    26,282       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,818    31,873       -         -      33,135    33,124    34,186    34,287       -         -      36,217    36,763    39,348    39,523       -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -         500     4,571       -         -       2,100     9,993     3,050    13,079       -         -       4,450    18,256     8,300    24,908       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,717    31,809       -         -      32,940    33,027    33,876    34,138       -         -      35,633    36,496    38,699    39,297       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -         400     4,017       -         -         -         -       2,600    12,114       -         -       3,650    16,884       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,643    31,756       -         -         -         -      33,607    33,992       -         -      35,062    36,202       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -         300     3,438       -         -         -         -       2,200    11,179       -         -       2,950    15,514       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,562    31,692       -         -         -         -      33,343    33,835       -         -      34,497    35,878       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -       1,850    10,282       -         -       2,350    14,163       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,517    31,651       -         -         -         -      33,089    33,671       -         -      33,957    35,530       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       1,550     9,432       -         -       1,850    12,855       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,470    31,607       -         -         -         -      32,852    33,505       -         -      33,464    35,171       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,300     8,646       -         -       1,450    11,630       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,422    31,556       -         -         -         -      32,640    33,344       -         -      33,037    34,819       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,100     7,942       -         -       1,100    10,393       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,498       -         -         -         -      32,459    33,194       -         -      32,642    34,447       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         900     7,200       -         -         850     9,329       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -      31,370    31,493       -         -         -         -      32,271    33,026       -         -      32,344    34,118       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,564       -         -         650     8,335       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,316    31,419       -         -         -         -      32,122    32,880       -         -      32,098    33,804       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,887       -         -         450     7,196       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,316    31,415       -         -         -         -      31,966    32,718       -         -      31,845    33,433       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,359       -         -         350     6,451       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,316    31,411       -         -         -         -      31,857    32,590       -         -      31,716    33,195       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,798       -         -         250     5,617       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,314    31,409       -         -         -         -      31,745    32,449       -         -      31,586    32,921       -         -         -         -  



Back to Top



PHS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      74,799    74,865       -         -         -         -      77,153    77,898       -         -         -         -      84,548    86,250       -         -      91,956    94,110    98,300   100,734       -         -  

11600P                -         -         -         -          50     7,474       -         -         -         -       3,200    15,215       -         -         -         -      15,750    33,449       -         -      30,789    44,967    40,525    53,293       -         -  

11800C                -         -         -         -      74,839    74,905       -         -         -         -      77,432    78,137       -         -         -         -      85,053    86,676       -         -      92,528    94,602    98,952   101,306       -         -  
11800P                -         -         -         -         100     7,474       -         -         -         -       3,800    16,797       -         -         -         -      17,400    35,245       -         -      32,598    46,643    42,413    54,902       -         -  

12000C             74,746    74,746    74,746    74,746    74,879    74,958       -         -      76,062    76,408    77,711    78,390       -         -      81,542    82,752    85,545    87,101    89,509    91,291    93,086    95,095    99,563   101,838   105,429   107,836
12000P                 50     7,474        50     7,474       150     7,474       -         -       1,950    12,369     4,500    18,473       -         -      11,150    28,834    19,200    37,067    28,350    43,397    34,460    48,305    44,315    56,511    52,628    63,095

12100C             74,746    74,746    74,746    74,746    74,918    74,985       -         -      76,142    76,488    77,844    78,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474       200     7,474       -         -       2,150    13,113     4,900    19,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,945    75,012       -         -      76,235    76,554    77,977    78,629       -         -      81,941    83,098    85,997    87,487    89,974    91,716    93,592    95,547   100,135   102,356   106,054   108,408
12200P                 50     7,474        50     7,474       250     7,474       -         -       2,400    13,951     5,300    20,229       -         -      12,550    30,709    21,150    38,915    30,550    45,113    36,335    49,968    46,230    58,094    54,543    64,624

12300C             74,746    74,746    74,785    74,799    74,972    75,038       -         -      76,315    76,634    78,110    78,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       300     7,474       -         -       2,700    14,856     5,750    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,785    74,799    74,998    75,051       -         -      76,381    76,701    78,230    78,855       -         -      82,300    83,417    86,396    87,846    90,400    92,102    94,057    95,986   100,667   102,862   106,639   108,953
12400P                 50     7,474        50     7,474       350     7,474       -         -       2,950    15,667     6,250    22,117       -         -      14,100    32,611    23,200    40,764    32,452    46,816    38,250    51,617    48,172    59,677    56,458    66,154

12500C             74,746    74,746    74,785    74,799    75,012    75,078       -         -      76,448    76,767    78,350    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       400     7,474       -         -       3,300    16,638     6,750    23,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,785    74,799    75,025    75,091       -         -      76,501    76,820    78,443    79,055       -         -      82,619    83,710    86,742    88,179    90,772    92,461    94,496    96,385   101,159   103,327   107,184   109,472
12600P                 50     7,474        50     7,474       450     7,740       -         -       3,600    17,502     7,250    23,993       -         -      15,800    34,553    25,350    42,599    34,393    48,518    40,192    53,253    50,114    61,246    58,373    67,657

12700C             74,746    74,746    74,785    74,799    75,065    75,118       -         -      76,554    76,874    78,536    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       550     8,538       -         -       4,000    18,513     7,800    24,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,812    74,812    75,078    75,131       -         -      76,581    76,913    78,616    79,228    80,770    81,635    82,872    83,962    87,035    88,484    91,091    92,794    94,868    96,770   101,612   103,766   107,703   109,964
12800P                 50     7,474        50     7,474       650     9,336       -         -       4,350    19,444     8,400    25,961    12,650    31,148    17,600    36,481    27,700    44,448    36,348    50,207    42,161    54,889    52,082    62,789    60,315    69,160

12900C             74,746    74,746    74,812    74,812    75,091    75,158       -         -      76,608    76,953    78,682    79,307    80,877    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       750    10,134       -         -       4,800    20,482     9,050    26,985    13,450    32,132       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,812    74,825    75,105    75,171       -         -      76,608    76,993    78,722    79,374    80,957    81,834    83,058    84,189    87,261    88,737    91,371    93,100    95,201    97,116   102,024   104,192   108,168   110,443
13000P                 50     7,474       100     7,607       900    11,052       -         -       5,250    21,506     9,700    27,996    14,250    33,117    19,600    38,463    30,150    46,284    38,370    51,909    44,142    56,498    54,037    64,318    62,230    70,623

13100C             74,746    74,746    74,812    74,825    75,105    75,184       -         -      76,594    77,007    78,749    79,427    81,023    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474       150     8,671     1,050    11,970       -         -       5,750    22,570    10,400    29,033    15,100    34,114       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,812    74,825    75,091    75,184       -         -      76,554    77,020    78,762    79,480    81,063    82,007    83,178    84,361    87,420    88,963    91,583    93,366    95,480    97,435   102,383   104,577   108,594   110,895
13200P                 50     8,152       200     9,695     1,200    12,901       -         -       6,300    23,674    11,150    30,084    16,000    35,112    21,700    40,418    32,750    48,119    40,392    53,585    46,164    58,107    56,006    65,835    64,159    72,086

13300C             74,746    74,746    74,812    74,825    75,065    75,184    75,450    75,663    76,488    77,020    78,749    79,507    81,103    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,937       250    10,706     1,400    13,898     2,650    16,292     6,850    24,751    11,950    31,148    16,950    36,122       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,785    74,812    75,012    75,171    75,384    75,650    76,395    77,007    78,709    79,534    81,103    82,127    83,204    84,508    87,487    89,149    91,730    93,605    95,693    97,715   102,689   104,937   108,966   111,307
13400P                 50     9,788       350    11,930     1,600    14,922     3,000    17,383     7,450    25,868    12,750    32,199    17,900    37,133    24,700    42,586    35,284    49,928    42,466    55,248    48,185    59,703    57,974    67,337    66,061    73,522

13500C             74,719    74,732    74,772    74,812    74,945    75,145    75,317    75,637    76,262    76,980    78,642    79,547    81,090    82,167       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,733       400    12,967     1,850    15,999     3,350    18,473     8,100    27,012    13,600    33,263    18,900    38,144       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,719    74,732    74,719    74,799    74,852    75,118    75,198    75,610    76,115    76,940    78,549    79,547    81,050    82,207    83,151    84,601    87,487    89,296    91,809    93,804    95,853    97,981   102,942   105,269   109,299   111,706
13600P                 50    11,770       500    14,164     2,100    17,090     3,750    19,604     8,800    28,182    14,550    34,367    19,950    39,155    27,150    44,528    37,492    51,723    44,541    56,884    50,220    61,273    59,956    68,814    67,976    74,945

13700C             74,719    74,732    74,666    74,772    74,719    75,078    75,065    75,570    75,916    76,887    78,430    79,534    80,983    82,233       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,887       600    15,388     2,400    18,234     4,150    20,734     9,500    29,326    15,500    35,457    21,050    40,179       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,706    74,732    74,586    74,746    74,546    75,025    74,879    75,504    75,690    76,820    78,283    79,507    80,890    82,233    82,992    84,641    87,381    89,389    91,823    93,964    95,959    98,193   103,141   105,575   109,578   112,079
13800P                 50    14,111       700    16,625     2,750    19,418     4,650    21,971    10,300    30,536    16,450    36,521    22,200    41,203    29,500    46,403    39,753    53,492    46,656    58,520    52,269    62,815    61,911    70,277    69,864    76,342

13900C             74,639    74,706    74,466    74,706    74,347    74,958    74,666    75,437    75,411    76,727    78,097    79,467    80,770    82,233       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                100    15,827       850    17,955     3,100    20,601     5,150    23,195    11,150    31,747    17,500    37,625    23,350    42,214       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,626    74,706    74,293    74,652    74,094    74,865    74,400    75,344    75,091    76,621    77,871    79,414    80,624    82,207    82,712    84,627    87,194    89,429    91,756    94,084    95,986    98,380   103,287   105,841   109,818   112,411
14000P                150    17,436     1,050    19,364     3,500    21,825     5,700    24,445    12,000    32,944    18,600    38,729    24,550    43,225    31,950    48,265    42,041    55,248    48,784    60,129    54,330    64,345    63,866    71,713    71,753    77,725

14100C             74,519    74,679    74,081    74,573    73,788    74,759    74,067    75,224    74,719    76,501    77,618    79,334    80,438    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                200    19,019     1,250    20,761     3,950    23,075     6,350    25,775    12,950    34,167    19,750    39,820    25,850    44,235       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,400    74,639    73,841    74,506    73,416    74,626    73,695    75,105    74,307    76,342    77,326    79,241    80,225    82,127    82,327    84,561    86,915    89,442    91,610    94,164    95,946    98,526   103,380   106,080   109,991   112,730
14200P                250    20,628     1,450    22,184     4,450    24,352     7,000    27,078    13,950    35,404    20,900    40,910    27,150    45,246    34,600    50,141    44,355    56,963    50,912    61,712    56,365    65,861    65,821    73,123    73,615    79,081

14300C             74,253    74,613    73,522    74,400    72,977    74,480    73,269    74,945    73,841    76,182    76,993    79,135    79,986    82,074       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                300    22,277     1,700    23,647     5,000    25,642     7,700    28,408    14,950    36,628    22,150    42,014    28,500    46,257       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,974    74,546    73,083    74,267    72,445    74,293    72,777    74,772    73,322    75,982    76,621    79,002    79,706    81,994    81,821    84,441    86,516    89,389    91,384    94,203    95,826    98,646   103,394   106,293   110,124   113,010
14400P                400    24,006     2,050    25,176     5,650    26,959     8,450    29,765    16,050    37,865    23,450    43,105    29,900    47,254    37,319    51,989    46,669    58,666    53,040    63,268    58,413    67,337    67,763    74,519    75,464    80,411

14500C             73,655    74,466    72,631    74,134    71,859    74,094    72,205    74,559    72,737    75,770    76,209    78,869    79,401    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                500    25,748     2,350    26,679     6,500    28,289     9,300    31,161    17,600    39,221    24,750    44,195    31,350    48,252       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,176    74,360    72,046    73,948    71,168    73,854    71,567    74,333    72,112    75,530    75,743    78,696    79,055    81,795    81,183    84,255    86,037    89,282    91,078    94,203    95,640    98,725   103,354   106,466   110,190   113,262
14600P                600    27,517     2,750    28,222     7,250    29,605    10,200    32,558    18,650    40,405    26,150    45,273    32,800    49,236    39,687    53,838    48,983    60,315    55,168    64,797    60,448    68,787    69,678    75,876    77,299    81,728

14700C             72,657    74,253    71,341    73,735    70,423    73,588    70,862    74,067    71,421    75,264    75,251    78,509    78,669    81,662       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                750    29,313     3,300    29,792     7,950    30,935    11,150    33,968    20,000    41,655    28,150    46,443    34,350    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,046    74,134    70,490    73,469    69,559    73,283    70,077    73,788    70,662    74,972    74,706    78,310    78,257    81,515    80,411    84,016    85,439    89,136    90,679    94,164    95,374    98,752   103,247   106,612   110,217   113,488
14800P                950    31,122     3,850    31,348     8,750    32,279    12,150    35,378    21,200    42,852    29,550    47,494    35,950    51,205    42,107    55,660    51,298    61,938    57,283    66,287    62,483    70,224    71,580    77,219    79,121    83,018

14900C             71,155    73,948    69,572    73,203    68,614    72,950    69,213    73,455    69,851    74,666    74,107    78,084    77,791    81,356       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,200    32,930     4,350    32,904     9,550    33,622    13,250    36,801    22,500    44,076    31,000    48,531    37,506    52,175       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,064    73,708    68,481    72,870    67,564    72,578    68,268    73,110    68,973    74,307    73,482    77,844    77,299    81,183    79,520    83,696    84,734    88,937    90,187    94,070    95,028    98,752   103,075   106,719   110,177   113,688
15000P              1,450    34,752     4,950    34,473    10,500    34,965    14,400    38,237    23,850    45,273    32,550    49,582    38,796    53,133    44,555    57,456    53,585    63,507    59,397    67,763    64,491    71,620    73,455    78,536    80,903    84,282

15100C             68,867    73,469    67,284    72,498    66,406    72,152    67,231    72,711    68,042    73,934    72,790    77,565    76,780    80,983       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,750    36,575     5,600    36,043    11,500    36,375    15,650    39,673    25,250    46,483    34,100    50,606    40,086    54,077       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             67,377    73,150    65,914    72,072    65,170    71,700    66,127    72,285    67,045    73,535    72,072    77,286    76,209    80,770    78,496    83,324    83,936    88,671    89,602    93,937    94,616    98,712   102,835   106,799   110,070   113,861
15200P              2,100    38,383     6,350    37,599    12,600    37,944    16,950    41,097    26,900    47,693    35,800    51,643    41,363    55,022    47,042    59,211    55,860    65,050    61,485    69,186    66,473    72,977    75,317    79,813    82,672    85,519

15300C             65,595    72,751    64,385    71,580    63,813    71,194    64,930    71,820    65,981    73,096    71,301    76,967    75,597    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,550    40,179     7,200    39,141    13,750    39,514    18,350    42,520    28,750    48,904    37,500    52,654    42,679    55,939       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             63,613    72,298    62,722    71,035    62,363    70,649    63,667    71,327    64,877    72,644    70,490    76,634    74,958    80,292    77,339    82,885    83,018    88,365    88,937    93,765    94,110    98,632   102,529   106,838   109,911   113,994
15400P              3,100    41,934     8,100    40,684    15,100    41,123    19,800    43,929    30,500    50,087    39,155    53,665    43,983    56,857    49,542    60,927    58,121    66,539    63,560    70,583    68,428    74,320    77,140    81,076    84,415    86,729

15500C             59,400    71,766    60,914    70,450    60,820    70,051    62,310    70,782    63,707    72,152    69,625    76,288    74,280    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,750    43,650     9,200    42,161    16,450    42,693    21,350    45,339    32,350    51,258    40,538    54,663    45,286    57,761       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             55,150    71,155    58,958    69,771    59,198    69,412    60,887    70,210    62,470    71,633    68,734    75,903    73,562    79,733    76,062    82,353    82,034    87,992    88,165    93,538    93,525    98,499   102,157   106,838   109,685   114,100
15600P              4,500    45,339    10,350    43,624    17,900    44,262    23,000    46,736    34,050    52,402    41,841    55,647    46,323    58,653    52,042    62,589    60,102    68,042    65,595    71,953    70,370    75,623    78,935    82,300    86,117    87,913

15700C             51,050    70,423    56,500    69,053    57,469    68,721    59,397    69,585    61,193    71,075    67,790    75,504    72,804    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              5,350    46,975    11,600    45,073    19,500    45,831    24,700    48,106    36,050    53,532    43,171    56,618    47,640    59,544       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             47,050    69,598    52,900    68,255    55,673    67,976    57,828    68,920    59,863    70,490    66,792    75,078    72,019    79,095    74,692    81,795    80,930    87,567    87,301    93,259    92,847    98,340   101,705   106,812   109,405   114,167
15800P              6,300    48,584    13,050    46,443    21,250    47,374    26,550    49,462    38,000    54,649    44,594    57,575    48,957    60,408    54,530    64,199    62,310    69,452    67,590    73,269    72,258    76,887    80,704    83,497    87,793    89,083

15900C             43,200    68,667    49,450    67,377    53,811    67,191    56,205    68,229    58,480    69,878    65,768    74,639    71,194    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              7,400    50,141    14,550    47,800    23,100    48,904    28,450    50,792    40,200    55,740    46,018    58,506    50,260    61,273       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             39,500    67,603    46,100    66,433    51,050    66,353    54,516    67,484    57,057    69,239    64,704    74,160    70,330    78,390    73,229    81,156    79,733    87,101    86,343    92,940    92,102    98,127   101,186   106,745   109,060   114,207
16000P              8,650    51,630    16,250    49,090    25,000    50,393    30,400    52,109    42,400    56,804    47,481    59,424    51,577    62,111    56,990    65,755    64,478    70,822    69,559    74,559    74,120    78,124    82,433    84,667    89,442    90,213

16100C             35,450    66,712    41,550    65,821    47,650    65,542    52,774    66,699    55,474    68,601    63,627    73,668    69,519    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             10,050    53,067    18,100    50,327    27,100    51,843    32,500    53,386    44,023    57,855    48,904    60,328    52,880    62,935       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             32,250    65,289    38,550    64,677    44,850    64,584    50,500    65,888    54,091    67,856    62,496    73,150    68,601    77,578    71,620    80,465    78,443    86,583    85,292    92,568    91,264    97,874   100,601   106,639   108,661   114,220
16200P             11,650    54,423    20,100    51,497    29,700    53,213    34,650    54,649    45,685    58,852    50,274    61,219    54,170    63,733    59,397    67,244    66,579    72,139    71,474    75,796    75,929    79,307    84,122    85,798    91,038    91,317

16300C             29,000    63,866    35,650    63,454    42,350    63,547    47,800    65,010    52,588    67,125    61,259    72,631    67,670    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             13,750    55,580    22,250    52,614    31,600    54,636    36,950    55,860    47,308    59,836    51,697    62,071    55,447    64,531       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             26,050    62,244    33,050    62,124    39,750    62,510    45,150    64,119    51,045    66,353    59,996    72,072    66,633    76,727    69,918    79,706    77,060    86,011    84,149    92,155    90,333    97,582    99,936   106,493   108,182   114,207
16400P             15,500    56,884    24,500    53,705    34,050    55,966    39,300    57,057    48,890    60,820    53,120    62,882    56,724    65,303    61,751    68,667    68,628    73,402    73,349    76,993    77,698    80,465    85,758    86,902    92,607    92,395

16500C             23,300    60,501    30,500    60,754    37,300    61,406    42,600    63,175    49,050    65,555    58,879    71,474    65,635    76,275       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             17,750    57,974    26,950    54,889    36,550    57,243    41,750    58,214    50,566    61,672    54,476    63,693    57,961    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             20,800    59,198    28,100    59,331    34,950    60,275    40,300    62,177    46,700    64,744    57,642    70,875    64,598    75,796    68,135    78,895    75,597    85,386    82,925    91,690    89,336    97,236    99,204   106,320   107,650   114,153
16600P             20,250    58,972    29,600    56,418    39,300    58,453    44,450    59,304    52,069    62,629    55,820    64,478    59,198    66,779    64,012    70,024    70,596    74,599    75,158    78,150    79,427    81,582    87,367    87,979    94,137    93,445

16700C             18,200    58,240    25,850    57,828    32,800    59,105    38,100    61,166    44,450    63,893    56,458    70,250    63,560    75,304       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             22,950    59,889    32,300    57,881    42,700    59,490    46,683    60,342    53,638    63,427    57,136    65,249    60,408    67,484       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             16,450    56,950    23,750    56,285    30,650    57,894    36,000    60,116    42,350    63,028    55,181    69,612    62,496    74,799    66,247    78,017    74,054    84,707    81,622    91,171    88,245    96,863    98,393   106,107   107,051   114,060
16800P             26,400    60,515    35,250    59,238    44,900    60,767    48,531    61,352    55,128    64,252    58,426    65,954    61,618    68,122    66,194    71,301    72,485    75,743    76,913    79,241    81,090    82,659    88,923    89,016    95,627    94,456

16900C             14,550    55,727    21,800    54,689    28,750    56,658    34,000    59,038    40,350    62,137    53,944    68,960    61,392    74,267       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             29,100    61,778    38,250    60,541    47,900    61,831    50,340    62,310    56,578    65,143    59,690    66,659    62,762    68,787       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             12,850    54,410    20,000    53,067    26,800    55,394    32,100    57,948    38,450    61,219    52,668    68,282    60,302    73,735    64,292    77,086    72,445    83,989    80,238    90,612    87,088    96,438    97,528   105,854   106,386   113,941
17000P             32,250    63,374    41,300    61,805    49,901    62,842    52,096    63,214    58,014    65,914    60,900    67,351    63,879    69,426    68,282    72,511    74,293    76,834    78,589    80,292    82,699    83,683    90,413    90,001    97,063    95,454

17100C             11,300    53,053    18,350    51,417    25,050    54,104    30,250    56,830    36,850    60,315    51,377    67,590    59,171    73,176       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             35,650    64,784    44,650    62,909    51,830    63,813    53,798    64,092    59,397    66,646    62,084    68,002    64,957    70,051       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              9,950    51,617    16,750    49,742    23,400    52,801    28,500    55,687    35,100    59,371    49,994    66,872    58,041    72,604    62,283    76,089    70,769    83,218    78,775    90,014    85,878    95,972    96,597   105,575   105,668   113,794
17200P             39,250    66,021    47,450    64,225    53,678    64,611    55,434    64,917    60,661    67,191    63,228    68,654    66,007    70,583    70,210    73,549    75,996    77,858    80,185    81,302    84,228    84,667    91,849    90,945    98,446    96,385

17300C              8,700    50,141    15,300    48,052    21,800    51,471    26,850    54,543    33,100    58,387    48,450    66,154    56,910    72,006       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             43,250    66,978    50,950    65,236    55,447    65,462    57,017    65,702    61,924    67,843    64,345    69,266    67,018    71,155       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              7,550    48,638    13,950    46,417    20,350    50,141    25,250    53,372    31,600    57,429    46,600    65,409    55,740    71,407    60,222    75,051    69,040    82,406    77,246    89,362    84,574    95,467    95,600   105,256   104,897   113,608
17400P             47,150    67,963    53,705    66,167    57,150    66,260    58,533    66,446    63,121    68,468    65,409    69,851    67,989    71,700    72,046    74,599    77,605    78,829    81,715    82,247    85,691    85,598    93,233    91,849    99,776    97,289

17500C              6,600    47,068    12,700    45,060    18,900    48,784    23,750    52,189    30,150    56,458    44,600    64,638    54,596    70,795       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             51,200    68,827    55,806    67,032    58,759    67,005    59,969    67,151    64,278    69,066    66,446    70,423    68,933    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              5,700    45,472    11,550    43,703    17,450    47,401    22,300    50,992    29,050    55,540    42,500    63,826    53,532    70,184    58,134    73,961    67,258    81,542    75,663    88,671    83,231    94,922    94,549   104,910   104,072   113,395
17600P             55,300    69,625    57,761    67,816    60,275    67,697    61,352    67,816    65,369    69,625    67,431    70,968    69,838    72,737    73,748    75,583    79,121    79,733    83,151    83,151    87,088    86,489    94,549    92,727   101,053    98,167

17700C              4,950    43,850    10,500    42,320    16,300    46,057    20,950    49,795    27,450    54,516    40,950    63,055    52,388    69,559       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             59,185    70,303    59,597    68,548    61,712    68,348    62,643    68,428    66,406    70,157    68,388    71,487    70,716    73,243       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,300    42,200     9,550    40,937    15,050    44,674    19,650    48,584    26,250    53,545    39,300    62,257    51,258    68,907    56,019    72,830    64,943    80,518    74,001    87,926    81,808    94,350    93,432   104,511   103,181   113,156
17800P             61,339    70,942    61,313    69,199    63,081    68,960    63,879    69,027    67,391    70,662    69,293    71,992    71,554    73,708    75,025    76,169    80,358    80,398    84,521    84,002    88,405    87,341    95,799    93,565   102,263    99,005

17900C              3,700    40,538     8,600    39,554    14,000    43,331    18,400    47,361    24,950    52,548    37,800    61,459    50,127    68,255       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             63,281    71,474    62,909    69,825    64,332    69,532    65,037    69,585    68,308    71,141    70,157    72,458    72,352    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,200    38,862     7,850    38,157    12,950    41,961    17,250    46,164    23,650    51,524    36,300    60,634    48,700    67,590    53,878    71,647    63,015    79,547    72,285    87,141    80,332    93,725    92,248   104,085   102,237   112,877
18000P             64,983    71,926    64,372    70,383    65,502    70,037    66,114    70,091    69,186    71,593    70,982    72,923    73,123    74,599    76,421    76,980    81,648    81,196    85,785    84,814    89,655    88,152    96,983    94,376   103,434    99,816

18100C              2,750    37,200     7,000    36,761    12,000    40,631    16,150    44,940    22,450    50,500    34,800    59,810    47,100    66,912       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             66,486    72,325    65,688    70,875    66,593    70,543    67,125    70,569    69,997    72,019    71,766    73,362    73,854    75,025       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,400    35,537     6,300    35,378    11,100    39,288    15,150    43,757    21,250    49,462    33,500    58,998    45,600    66,234    51,776    70,436    61,060    78,549    70,529    86,330    78,789    93,060    91,025   103,633   101,239   112,571
18200P             67,830    72,684    66,885    71,327    67,590    70,982    68,042    71,008    70,756    72,405    72,498    73,761    74,546    75,424    77,685    77,738    82,832    81,941    86,968    85,572    90,825    88,923    98,114    95,134   104,538   100,587

18300C              2,050    33,875     5,650    33,994    10,350    38,024    14,150    42,546    20,100    48,425    32,100    58,147    44,150    65,555       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,987    73,003    67,976    71,740    68,495    71,381    68,920    71,434    71,460    72,777    73,203    74,160    75,211    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,750    32,239     5,150    32,638     9,550    36,708    13,250    41,363    18,950    47,361    30,800    57,296    42,700    64,850    49,350    69,186    59,052    77,499    68,707    85,465    77,193    92,355    89,735   103,141   100,188   112,238
18400P             69,984    73,256    68,960    72,125    69,332    71,766    69,705    71,820    72,125    73,123    73,868    74,533    75,836    76,169    78,829    78,416    83,923    82,632    88,072    86,277    91,903    89,642    99,164    95,866   105,588   101,346

18500C              1,500    30,616     4,550    31,268     8,750    35,378    12,350    40,152    18,000    46,363    29,500    56,445    41,300    64,145       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             70,809    73,482    69,798    72,431    70,104    72,125    70,450    72,179    72,724    73,455    74,480    74,879    76,421    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,300    29,033     4,100    29,938     8,150    34,167    11,550    38,982    16,900    45,273    28,150    55,540    39,950    63,441    46,450    67,923    57,070    76,421    66,859    84,561    75,557    91,623    88,391   102,622    99,098   111,866
18600P             71,487    73,655    70,583    72,737    70,782    72,431    71,115    72,511    73,283    73,748    75,051    75,211    76,980    76,847    79,853    79,055    84,907    83,258    89,083    86,942    92,913    90,320   100,162    96,558   106,586   102,050

18700C              1,200    27,544     3,650    28,621     7,500    32,904    10,800    37,838    15,950    44,222    26,950    54,676    38,600    62,722       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,099    73,828    71,221    72,990    71,407    72,737    71,713    72,804    73,801    74,041    75,583    75,517    77,512    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,000    26,001     3,350    27,371     6,900    31,667    10,050    36,668    15,100    43,211    25,800    53,798    37,350    62,004    43,700    66,619    55,048    75,304    64,970    83,630    73,881    90,852    87,008   102,064    97,941   111,480
18800P             72,578    73,961    71,820    73,229    71,966    73,003    72,272    73,096    74,253    74,293    76,089    75,810    78,004    77,459    80,770    79,627    85,785    83,843    89,987    87,553    93,844    90,958   101,093    97,223   107,517   102,729

18900C                800    24,458     3,000    26,107     6,350    30,470     9,400    35,550    14,250    42,187    24,650    52,907    36,100    61,273       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,003    74,094    72,325    73,442    72,458    73,243    72,751    73,349    74,679    74,546    76,554    76,089    78,470    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                700    23,048     2,650    24,857     5,850    29,299     8,750    34,420    13,500    41,203    23,600    52,042    34,900    60,554    41,100    65,303    52,350    74,147    63,055    82,646    72,152    90,041    85,572   101,479    96,744   111,055
19000P             73,402    74,214    72,790    73,642    72,897    73,455    73,203    73,588    75,051    74,759    76,967    76,342    78,908    78,017    81,568    80,145    86,569    84,375    90,812    88,125    94,696    91,557   101,944    97,834   108,381   103,380

19100C                650    21,758     2,350    23,634     5,400    28,169     8,150    33,316    12,750    40,205    22,550    51,151    33,750    59,823       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,668    74,293    73,176    73,801    73,269    73,655    73,602    73,801    75,397    74,958    77,352    76,581    79,307    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                550    20,402     2,100    22,463     4,950    27,025     7,600    32,239    12,000    39,181    21,550    50,260    32,600    59,078    38,650    63,959    49,500    72,963    61,100    81,635    70,396    89,203    84,082   100,853    95,494   110,589
19200P             73,921    74,373    73,495    73,948    73,615    73,828    73,948    73,987    75,703    75,158    77,711    76,807    79,680    78,509    82,273    80,611    87,261    84,854    91,543    88,644    95,467    92,102   102,729    98,420   109,193   104,006

19300C                450    19,058     1,900    21,359     4,550    25,935     7,050    31,135    11,350    38,210    20,600    49,382    31,500    58,347       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,067    74,426    73,735    74,054    73,908    73,987    74,280    74,174    75,969    75,331    78,031    77,007    80,026    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                400    17,875     1,700    20,255     4,200    24,910     6,550    30,084    10,700    37,226    19,650    48,491    30,450    57,602    36,300    62,603    46,750    71,740    59,131    80,584    68,601    88,325    82,553   100,202    94,203   110,110
19400P             74,187    74,466    73,961    74,160    74,160    74,134    74,546    74,333    76,209    75,477    78,323    77,206    80,332    78,935    82,872    81,023    87,859    85,292    92,195    89,136    96,145    92,621   103,447    98,978   109,951   104,591

19500C                350    16,718     1,500    19,178     3,850    23,860     6,100    29,060    10,100    36,269    18,750    47,600    29,400    56,857       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,373    74,546    74,160    74,267    74,386    74,253    74,785    74,480    76,408    75,623    78,576    77,379    80,637    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                300    15,600     1,350    18,167     3,500    22,796     5,650    28,036     9,500    35,298    17,900    46,709    28,400    56,112    34,150    61,246    44,150    70,503    56,400    79,520    66,779    87,420    80,997    99,510    92,873   109,592
19600P             74,400    74,546    74,307    74,333    74,586    74,373    74,998    74,613    76,581    75,756    78,802    77,539    80,890    79,321    83,391    81,396    88,351    85,678    92,754    89,562    96,757    93,086   104,099    99,484   110,642   105,149

19700C                250    14,483     1,200    17,170     3,200    21,812     5,250    27,052     8,950    34,353    17,100    45,845    27,450    55,381       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,493    74,586    74,440    74,413    74,746    74,480    75,171    74,732    76,741    75,863    79,002    77,685    81,130    79,494       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                200    13,379     1,050    16,172     2,950    20,894     4,900    26,121     8,450    33,449    16,300    44,954    26,500    54,623    32,700    60,076    41,650    69,239    53,550    78,403    64,930    86,476    79,401    98,805    91,490   109,060
19800P             74,573    74,613    74,559    74,480    74,865    74,559    75,304    74,825    76,860    75,969    79,174    77,831    81,356    79,653    83,803    81,715    88,764    86,024    93,219    89,947    97,289    93,525   104,684    99,962   111,281   105,668

19900C                150    12,236       950    15,295     2,700    19,976     4,550    25,190     7,950    32,518    15,550    44,089    25,550    53,865       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,639    74,652    74,626    74,533    74,972    74,639    75,424    74,918    76,953    76,062    79,307    77,951    81,542    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                100    11,025       800    14,297     2,500    19,152     4,200    24,232     7,450    31,587    14,800    43,198    24,700    53,133    30,800    58,732    39,300    67,963    50,800    77,273    63,068    85,505    77,751    98,060    90,067   108,488
20000P             74,639    74,652    74,719    74,586    75,051    74,706    75,530    74,998    77,046    76,142    79,440    78,057    81,715    79,946    84,135    81,994    89,083    86,330    93,618    90,293    97,741    93,911   105,203   100,415   111,853   106,160

20200C                 50     8,964       650    12,701     2,050    17,356     3,650    22,530     6,600    29,831    13,450    41,482    23,000    51,643       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,706    74,692    74,799    74,652    75,184    74,825    75,677    75,131    77,153    76,275    79,613    78,243    81,994    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,860       500    11,158     1,750    15,893       -         -       5,850    28,142    12,200    39,780    21,450    50,180    27,250    56,019    34,850    65,342    45,650    74,918    58,000    83,484    74,400    96,491    87,141   107,264
20400P             74,706    74,692    74,852    74,706    75,251    74,892       -         -      77,193    76,355    79,706    78,390    82,194    80,398    84,601    82,446    89,495    86,795    94,137    90,865    98,420    94,576   106,027   101,199   112,810   107,051

20600C                 50     7,474       400     9,828     1,450    14,403       -         -       5,150    26,480    11,050    38,091    19,950    48,691       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,719    74,865    74,732    75,278    74,958       -         -      77,179    76,421    79,733    78,483    82,340    80,571       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       -         -       1,200    13,034       -         -       4,550    24,910    10,000    36,442       -         -      24,100    53,333    30,800    62,643    40,900    72,471    52,700    81,342    70,955    94,815    84,056   105,947
20800P             74,746    74,719       -         -      75,278    74,998       -         -      77,126    76,461    79,706    78,563       -         -      84,800    82,765    89,602    87,128    94,363    91,277    98,792    95,095   106,586   101,851   113,542   107,836

21000C                -         -         -         -       1,000    11,810       -         -       4,000    23,381     9,000    34,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      75,264    75,012       -         -      77,046    76,475    79,613    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         850    10,746       -         -       3,550    21,998     8,150    33,236       -         -      21,300    50,673    27,150    59,903    36,500    69,918    47,800    79,121    66,800    93,020    80,864   104,511
21200P                -         -         -         -      75,238    75,025       -         -      76,940    76,461    79,494    78,603       -         -      84,787    82,952    89,455    87,301    94,297    91,543    98,898    95,480   106,905   102,383   114,034   108,488

21400C                -         -         -         -         700     9,682       -         -       3,100    20,561     7,350    31,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      75,198    75,025       -         -      76,820    76,448    79,334    78,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         600     8,817       -         -       2,700    19,205     6,600    30,164       -         -      18,800    48,039    23,900    57,163    32,500    67,311    43,250    76,807    61,550    91,144    77,578   102,981
21600P                -         -         -         -      75,158    75,025       -         -      76,687    76,408    79,148    78,549       -         -      84,614    83,045    89,096    87,354    93,977    91,676    98,752    95,720   106,958   102,782   114,286   109,033

21800C                -         -         -         -         500     7,966       -         -       2,400    18,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      75,118    75,025       -         -      76,554    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         400     7,474       -         -       2,100    16,824     5,300    27,238       -         -      16,600    45,499    20,950    54,383       -         -      39,000    74,400    56,650    89,176    73,900   101,359
22000P                -         -         -         -      75,065    75,012       -         -      76,421    76,315    78,709    78,416       -         -      84,308    83,045    88,551    87,287       -         -      98,366    95,839   106,799   103,061   114,326   109,459

22200C                -         -         -         -         350     7,474       -         -       1,850    15,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      75,038    74,998       -         -      76,288    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         250     7,474       -         -       1,600    14,616     4,300    24,605       -         -      14,650    43,012    18,300    51,617       -         -      35,100    71,939    52,000    87,115    68,750    99,656
22400P                -         -         -         -      74,972    74,972       -         -      76,142    76,182    78,257    78,243       -         -      83,909    82,965    87,846    87,115       -         -      97,781    95,839   106,413   103,221   114,153   109,778

22600C                -         -         -         -         200     7,474       -         -       1,400    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,972    74,972       -         -      76,022    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         150     7,474       -         -         -         -       3,400    21,984       -         -      12,900    40,578    15,900    48,837       -         -      31,500    69,426    47,650    84,973    63,850    97,861
22800P                -         -         -         -      74,932    74,945       -         -         -         -      77,765    78,017       -         -      83,430    82,832    87,035    86,862       -         -      96,996    95,720   105,828   103,274   113,781   109,977

23000C                -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,892    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -       2,750    19,750       -         -      11,400    38,277    13,800    46,111       -         -      28,200    66,872    43,550    82,765    59,200    95,986
23200P                -         -         -         -      74,892    74,918       -         -         -         -      77,352    77,778       -         -      82,925    82,646    86,170    86,543       -         -      96,065    95,507   105,056   103,221   113,222   110,084

23400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,852    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -       2,150    17,516       -         -      10,050    36,043    11,950    43,451       -         -      25,150    64,265    39,750    80,491    54,800    94,031
23600P                -         -         -         -      74,852    74,892       -         -         -         -      76,913    77,512       -         -      82,380    82,420    85,253    86,144       -         -      95,001    95,188   104,125   103,075   112,478   110,097

23800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,799    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -       1,700    15,561       -         -       8,850    33,901    10,300    40,817       -         -      22,400    61,658    36,200    78,164    50,600    91,982
24000P                -         -         -         -      74,799    74,839       -         -         -         -      76,541    77,259       -         -      81,834    82,167    84,308    85,705       -         -      93,858    94,789   103,048   102,822   111,560   110,004

24200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -       1,350    13,818       -         -       7,750    31,787     8,850    38,264       -         -      19,850    59,012    32,900    75,796    46,700    89,908
24400P                -         -         -         -      74,799    74,839       -         -         -         -      76,222    77,007       -         -      81,263    81,874    83,377    85,226       -         -      92,607    94,323   101,864   102,489   110,509   109,831

24800C                -         -         -         -          50     7,474       -         -         -         -       1,050    12,156       -         -       6,850    29,858     7,600    35,816       -         -      17,550    56,365    29,800    73,376    43,000    87,753
24800P                -         -         -         -      74,799    74,839       -         -         -         -      75,943    76,767       -         -      80,744    81,595    82,473    84,721       -         -      91,331    93,778   100,561   102,077   109,326   109,565

25200C                -         -         -         -          50     7,474       -         -         -         -         800    10,600       -         -       6,000    27,956     6,450    33,356       -         -      15,450    53,718    26,950    70,928       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      75,690    76,514       -         -      80,212    81,276    81,582    84,175       -         -      90,014    93,179    99,178   101,585       -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -         650     9,456       -         -       5,300    26,214     5,500    31,068       -         -      13,600    51,138    24,300    68,441       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      75,517    76,328       -         -      79,746    80,983    80,770    83,643       -         -      88,724    92,528    97,741   101,026       -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -         500     8,246       -         -       4,650    24,511     4,650    28,834       -         -      11,900    48,545    21,850    65,941       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      75,357    76,129       -         -      79,268    80,664    79,999    83,085       -         -      87,434    91,836    96,252   100,388       -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -         400     7,474       -         -       4,100    22,942     3,950    26,759       -         -      10,350    45,951    19,600    63,427       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      75,238    75,969       -         -      78,842    80,358    79,321    82,553       -         -      86,157    91,105    94,749    99,710       -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       3,600    21,426     3,300    24,671       -         -       9,000    43,437    17,550    60,927       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      75,118    75,796       -         -      78,443    80,052    78,669    81,981       -         -      84,960    90,360    93,259    98,991       -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       3,200    20,096     2,750    22,716       -         -       7,800    40,990    15,650    58,400       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,690       -         -      78,097    79,773    78,084    81,435       -         -      83,829    89,588    91,770    98,207       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       2,800    18,726     2,300    20,907       -         -       6,700    38,530    13,900    55,873       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,477       -         -      77,751    79,467    77,578    80,930       -         -      82,726    88,790    90,307    97,395       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -       1,900    19,152       -         -       5,750    36,189       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,450       -         -         -         -      77,126    80,411       -         -      81,741    88,006       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,600    17,649       -         -       4,900    33,861       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,317       -         -         -         -      76,767    79,972       -         -      80,810    87,208       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,300    16,053       -         -       4,200    31,733       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,304       -         -         -         -      76,408    79,494       -         -      80,012    86,450       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,050    14,550       -         -       3,550    29,565       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      76,102    79,028       -         -      79,254    85,678       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         850    13,193       -         -       3,000    27,544       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,118       -         -         -         -      75,849    78,616       -         -      78,589    84,933       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         700    12,023       -         -       2,500    25,509       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,105       -         -         -         -      75,663    78,257       -         -      77,977    84,175       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,773       -         -       2,100    23,674       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,871       -         -      77,485    83,484       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,788       -         -       1,750    21,905       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,344    77,565       -         -      77,033    82,805       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,724       -         -       1,450    20,216       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,233       -         -      76,647    82,154       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     8,059       -         -       1,150    18,367       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    77,033       -         -      76,262    81,435       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         950    16,917       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,820       -         -      76,009    80,877       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         750    15,334       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,594       -         -      75,743    80,265       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         600    13,965       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,342       -         -      75,544    79,720       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         500    12,887       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,062       -         -      75,411    79,307       -         -         -         -  



Back to Top



PHT (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,085    18,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,674    21,443    21,698    22,762    22,965    24,155
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400     7,872     4,300     9,615     6,000    11,312

2350C              17,981    17,981    18,029    18,053    18,127    18,218       -         -      18,717    19,009    19,428    19,899       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       150     1,798       -         -         850     3,884     1,750     5,655       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,029    18,056    18,166    18,256       -         -      18,810    19,096    19,586    20,035       -         -      21,068    21,777    22,238    23,195    23,551    24,620
2400P                  50     1,798        50     1,798       200     1,880       -         -       1,000     4,275     2,050     6,135       -         -       4,150     8,778     5,300    10,640     7,150    12,314

2450C              17,981    17,981    18,030    18,058    18,201    18,291       -         -      18,917    19,190    19,715    20,148       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       250     2,166       -         -       1,200     4,722     2,300     6,564       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,064    18,089    18,234    18,323       -         -      19,016    19,275    19,868    20,274       -         -      21,467    22,104    22,748    23,595    24,118    25,062
2500P                  50     1,798       100     1,798       300     2,453       -         -       1,400     5,157     2,650     7,056       -         -       4,950     9,681     6,400    11,646     8,450    13,309

2550C              17,981    17,981    18,089    18,109    18,287    18,369       -         -      19,121    19,364    20,005    20,388    20,827    21,342       -         -         -         -         -         -  
2550P                  50     1,798       150     1,798       450     2,979       -         -       1,700     5,679     3,100     7,594     4,250     8,929       -         -         -         -         -         -  

2600C              17,981    17,981    18,091    18,114    18,332    18,408       -         -      19,213    19,443    20,141    20,500    20,990    21,475    21,835    22,406    23,236    23,974    24,638    25,469
2600P                  50     1,798       200     2,000       550     3,366       -         -       2,000     6,179     3,500     8,083     4,650     9,385     5,850    10,597     7,700    12,657     9,850    14,277

2650C              17,981    17,981    18,125    18,138    18,383    18,451       -         -      19,312    19,527    20,259    20,601    21,136    21,597       -         -         -         -         -         -  
2650P                  50     1,814       250     2,319       700     3,837       -         -       2,300     6,665     3,900     8,562     5,050     9,838       -         -         -         -         -         -  

2700C              18,002    17,997    18,135    18,149    18,419    18,484       -         -      19,384    19,592    20,370    20,696    21,283    21,720    22,163    22,677    23,660    24,312    25,110    25,845
2700P                  50     2,122       350     2,775       850     4,295       -         -       2,600     7,144     4,300     9,034     5,550    10,318     6,850    11,519     9,100    13,636    11,400    15,225

2750C              18,002    17,997    18,146    18,159    18,448    18,513       -         -      19,452    19,657    20,466    20,783    21,413    21,830       -         -         -         -         -         -  
2750P                  50     2,493       400     3,120     1,050     4,815       -         -       2,900     7,619     4,750     9,518     6,050    10,790       -         -         -         -         -         -  

2800C              17,994    17,992    18,142    18,163    18,457    18,533    18,756    18,879    19,497    19,707    20,545    20,863    21,522    21,930    22,441    22,919    24,013    24,607    25,520    26,183
2800P                 100     3,118       500     3,587     1,250     5,325     1,900     6,415     3,300     8,143     5,250    10,012     6,600    11,267     8,050    12,460    10,600    14,583    12,778    16,144

2850C              17,990    17,990    18,117    18,158    18,441    18,541    18,750    18,897    19,521    19,749    20,603    20,928    21,620    22,024       -         -         -         -         -         -  
2850P                 150     3,729       650     4,112     1,500     5,879     2,250     6,987     3,750     8,678     5,750    10,496     7,200    11,747       -         -         -         -         -         -  

2900C              17,933    17,965    18,058    18,141    18,396    18,537    18,711    18,901    19,519    19,778    20,637    20,984    21,694    22,105    22,655    23,126    24,293    24,865    25,856    26,482
2900P                 200     4,366       850     4,713     1,750     6,427     2,650     7,575     4,150     9,183     6,350    10,999     7,850    12,228     9,400    13,391    12,118    15,505    14,032    17,027

2950C              17,876    17,948    17,953    18,105    18,312    18,517    18,641    18,891    19,487    19,793    20,648    21,028    21,749    22,177       -         -         -         -         -         -  
2950P                 300     5,085     1,050     5,309     2,100     7,045     3,050     8,148     4,700     9,735     6,950    11,489     8,500    12,698       -         -         -         -         -         -  

3000C              17,675    17,873    17,810    18,056    18,182    18,479    18,524    18,862    19,424    19,794    20,629    21,057    21,778    22,236    22,786    23,289    24,483    25,077    26,114    26,740
3000P                 400     5,822     1,300     5,955     2,500     7,678     3,550     8,755     5,250    10,271     7,650    11,988     9,250    13,173    10,824    14,300    13,405    16,388    15,285    17,875

3050C              17,501    17,824    17,603    17,985    17,998    18,420    18,367    18,816    19,322    19,778    20,581    21,073    21,784    22,284       -         -         -         -         -         -  
3050P                 550     6,599     1,600     6,638     2,900     8,299     4,050     9,344     5,900    10,820     8,350    12,475     9,950    13,631       -         -         -         -         -         -  

3100C              17,179    17,727    17,305    17,881    17,747    18,334    18,151    18,747    19,179    19,745    20,501    21,075    21,762    22,317    22,828    23,409    24,577    25,242    26,288    26,956
3100P                 750     7,397     2,000     7,378     3,400     8,950     4,650     9,952     6,550    11,354     9,050    12,951    10,717    14,094    12,048    15,187    14,661    17,228    16,518    18,682

3150C              16,730    17,598    16,926    17,748    17,442    18,227    17,880    18,654    18,996    19,691    20,387    21,060    21,712    22,338       -         -         -         -         -         -  
3150P               1,000     8,206     2,400     8,102     4,000     9,619     5,300    10,553     7,250    11,883     9,850    13,427    11,344    14,542       -         -         -         -         -         -  

3200C              16,136    17,430    16,458    17,585    17,061    18,090    17,545    18,534    18,770    19,622    20,241    21,031    21,632    22,346    22,768    23,481    24,571    25,359    26,375    27,129
3200P               1,350     9,004     2,900     8,860     4,600    10,268     6,050    11,154     8,100    12,416    10,621    13,897    11,977    14,982    13,265    16,038    15,906    18,024    17,707    19,447

3250C              15,273    17,139    15,882    17,379    16,610    17,924    17,157    18,395    18,496    19,532    20,060    20,986    21,522    22,340       -         -         -         -         -         -  
3250P               1,800     9,782     3,450     9,619     5,300    10,920     6,800    11,738     8,950    12,930    11,293    14,353    12,615    15,412       -         -         -         -         -         -  

3300C              14,316    16,827    15,211    17,137    16,081    17,724    16,703    18,223    18,177    19,419    19,840    20,922    21,381    22,320    22,603    23,502    24,465    25,428    26,372    27,261
3300P               2,350    10,530     4,150    10,395     6,050    11,563     7,650    12,313     9,850    13,430    11,963    14,796    13,236    15,829    14,508    16,852    17,097    18,772    18,847    20,170

3350C              12,550    16,430    14,433    16,847    15,481    17,488    16,190    18,026    17,810    19,286    19,586    20,843    21,206    22,284       -         -         -         -         -         -  
3350P               3,000    11,249     4,900    11,153     6,950    12,194     8,550    12,871    10,686    13,917    12,599    15,225    13,869    16,235       -         -         -         -         -         -  

3400C              10,750    16,001    13,559    16,509    14,813    17,226    15,618    17,798    17,397    19,130    19,296    20,748    21,002    22,233    22,314    23,471    24,259    25,449    26,283    27,350
3400P               3,750    11,934     5,800    11,895     7,900    12,803     9,550    13,413    11,434    14,386    13,260    15,639    14,493    16,626    15,717    17,618    18,235    19,473    19,938    20,849

3450C               9,350    15,406    12,250    16,096    14,080    16,925    14,991    17,541    16,932    18,957    18,975    20,633    20,758    22,171       -         -         -         -         -         -  
3450P               4,650    12,563     6,800    12,607     8,950    13,389    10,600    13,934    12,140    14,840    13,867    16,046    15,106    17,004       -         -         -         -         -         -  

3500C               7,950    14,785    10,650    15,680    13,303    16,585    14,321    17,254    16,429    18,756    18,620    20,501    20,483    22,089    21,909    23,385    23,955    25,424    26,109    27,396
3500P               5,750    13,117     7,950    13,277    10,100    13,943    11,464    14,430    12,858    15,269    14,544    16,416    15,697    17,368    16,885    18,331    19,303    20,125    20,964    21,484

3550C               6,600    14,111     9,400    15,183    12,200    16,211    13,605    16,938    15,894    18,532    18,235    20,355    20,181    21,992       -         -         -         -         -         -  
3550P               7,000    13,726     9,000    13,938    11,340    14,463    12,251    14,901    13,547    15,682    15,148    16,781    16,275    17,718       -         -         -         -         -         -  

3600C               5,500    13,349     8,450    14,636    11,150    15,804    12,800    16,595    15,329    18,287    17,824    20,192    19,846    21,881    21,390    23,243    23,562    25,353    25,852    27,403
3600P               8,300    14,500    10,600    14,469    12,213    14,945    13,032    15,337    14,221    16,069    15,739    17,126    16,839    18,049    17,984    18,989    20,299    20,724    21,923    22,074

3650C               4,600    12,539     7,400    14,070    10,050    15,374    11,750    16,228    14,748    18,024    17,388    20,012    19,489    21,754       -         -         -         -         -         -  
3650P               9,850    15,152    11,976    15,009    13,052    15,378    13,778    15,736    14,865    16,433    16,293    17,476    17,371    18,379       -         -         -         -         -         -  

3700C               3,850    11,707     6,400    13,470     9,100    14,922    10,800    15,841    14,147    17,740    16,930    19,818    19,105    21,613    20,771    23,048    23,079    25,236    25,517    27,370
3700P              11,750    15,616    12,931    15,459    13,835    15,788    14,478    16,100    15,478    16,769    16,839    17,782    17,889    18,686    19,000    19,590    21,212    21,277    22,806    22,619

3750C               3,200    10,928     5,650    12,858     8,250    14,454     9,900    15,438    13,584    17,448    16,454    19,609    18,705    21,459       -         -         -         -         -         -  
3750P              13,362    16,046    13,802    15,869    14,560    16,147    15,124    16,436    16,050    17,070    17,353    18,078    18,384    18,973       -         -         -         -         -         -  

3800C               2,600    10,255     4,950    12,234     7,450    13,968     9,050    15,018    12,800    17,127    15,962    19,387    18,279    21,291    20,065    22,804    22,538    25,081    25,118    27,300
3800P              14,320    16,402    14,595    16,241    15,205    16,452    15,719    16,743    16,562    17,327    17,839    18,356    18,850    19,238    19,920    20,126    22,030    21,766    23,608    23,114

3850C               2,150     9,561     4,300    11,598     6,700    13,470     8,300    14,590    11,950    16,801    15,459    19,152    17,839    21,111       -         -         -         -         -         -  
3850P              15,167    16,739    15,281    16,547    15,797    16,747    16,251    17,013    17,059    17,614    18,264    18,574    19,287    19,489       -         -         -         -         -         -  

3900C               1,750     8,869     3,750    10,968     6,050    12,970     7,550    14,143    11,150    16,465    14,950    18,904    17,399    20,922    19,294    22,512    21,929    24,885    24,658    27,195
3900P              15,832    16,982    15,880    16,817    16,313    17,002    16,735    17,267    17,505    17,860    18,673    18,808    19,694    19,725    20,732    20,603    22,756    22,213    24,325    23,564

3950C               1,400     8,183     3,250    10,338     5,450    12,463     6,900    13,696    10,350    16,111    14,437    18,647    16,937    20,718       -         -         -         -         -         -  
3950P              16,409    17,211    16,394    17,054    16,767    17,230    17,157    17,486    17,901    18,077    19,046    19,022    20,069    19,944       -         -         -         -         -         -  

4000C               1,150     7,514     2,850     9,739     4,850    11,936     6,300    13,244     9,650    15,755    13,923    18,381    16,472    20,507    18,472    22,179    21,272    24,655    24,151    27,058
4000P              16,837    17,376    16,808    17,243    17,158    17,429    17,522    17,681    18,252    18,272    19,384    19,221    20,411    20,145    21,427    21,017    23,386    22,608    24,957    23,969

4050C                 950     6,873     2,450     9,125     4,400    11,445     5,750    12,790     9,100    15,413    13,350    18,107    16,005    20,287       -         -         -         -         -         -  
4050P              17,163    17,506    17,167    17,419    17,490    17,603    17,837    17,852    18,570    18,455    19,686    19,399    20,728    20,337       -         -         -         -         -         -  

4100C                 750     6,243     2,150     8,565     3,950    10,943     5,200    12,319     8,400    15,029    12,600    17,820    15,522    20,055    17,601    21,805    20,573    24,392    23,592    26,891
4100P              17,399    17,602    17,437    17,550    17,767    17,754    18,115    18,010    18,838    18,610    19,940    19,549    21,012    20,511    22,020    21,385    23,924    22,959    25,512    24,339

4150C                 600     5,647     1,850     7,993     3,500    10,421     4,750    11,870     7,800    14,651    11,950    17,537    15,063    19,820       -         -         -         -         -         -  
4150P              17,593    17,692    17,666    17,671    18,006    17,892    18,334    18,137    19,074    18,754    20,181    19,699    21,265    20,669       -         -         -         -         -         -  

4200C                 500     5,107     1,600     7,454     3,150     9,941     4,300    11,407     7,200    14,257    11,300    17,240    14,500    19,577    16,730    21,403    19,843    24,099    22,998    26,695
4200P              17,755    17,776    17,839    17,768    18,183    17,997    18,521    18,254    19,274    18,879    20,390    19,835    21,494    20,818    22,499    21,694    24,374    23,268    25,986    24,668

4250C                 400     4,584     1,350     6,898     2,800     9,446     3,900    10,953     6,700    13,878    10,700    16,944    13,800    19,323       -         -         -         -         -         -  
4250P              17,853    17,832    17,962    17,843    18,331    18,091    18,669    18,351    19,444    18,993    20,567    19,953    21,692    20,951       -         -         -         -         -         -  

4300C                 350     4,148     1,150     6,386     2,500     8,974     3,550    10,514     6,300    13,526    10,100    16,635    13,200    19,073    15,842    20,971    19,089    23,779    22,374    26,473
4300P              17,905    17,860    18,064    17,909    18,440    18,169    18,780    18,429    19,574    19,085    20,720    20,064    21,866    21,075    22,883    21,963    24,740    23,537    26,384    24,961

4350C                 300     3,738     1,000     5,935     2,250     8,531     3,200    10,062     5,900    13,164     9,550    16,328    12,550    18,804       -         -         -         -         -         -  
4350P              17,968    17,908    18,127    17,957    18,514    18,227    18,867    18,500    19,681    19,166    20,851    20,164    22,012    21,185       -         -         -         -         -         -  

4400C                 250     3,347       850     5,475     2,000     8,079       -         -       5,500    12,795     9,000    16,009    12,000    18,545    14,650    20,521    18,324    23,435    21,732    26,230
4400P              17,994    17,932    18,175    18,000    18,570    18,278       -         -      19,766    19,239    20,950    20,245    22,132    21,281    23,172    22,183    25,026    23,767    26,711    25,216

4450C                 200     2,969       -         -       1,800     7,667       -         -       5,100    12,415     8,500    15,694       -         -         -         -         -         -         -         -  
4450P              18,000    17,933       -         -      18,601    18,315       -         -      19,823    19,298    21,029    20,318       -         -         -         -         -         -         -         -  

4500C                 150     2,594       -         -       1,600     7,245       -         -       4,750    12,051     8,050    15,384       -         -      13,500    20,055    17,557    23,074    21,063    25,962
4500P              18,014    17,953       -         -      18,618    18,346       -         -      19,859    19,343    21,089    20,383       -         -      23,376    22,362    25,239    23,959    26,975    25,444

4550C                 100     2,202       -         -       1,400     6,812       -         -       4,250    11,588     7,350    14,974       -         -         -         -         -         -         -         -  
4550P              18,020    17,972       -         -      18,620    18,364       -         -      19,878    19,382    21,129    20,435       -         -         -         -         -         -         -         -  

4600C                  50     1,798       -         -       1,250     6,433       -         -       3,950    11,226     6,900    14,637       -         -      12,400    19,562    16,750    22,696    20,390    25,678
4600P              18,021    17,972       -         -      18,613    18,379       -         -      19,880    19,408    21,150    20,480       -         -      23,502    22,503    25,385    24,119    27,173    25,638

4650C                 -         -         -         -       1,100     6,046       -         -       3,650    10,855     6,500    14,312       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,596    18,389       -         -      19,868    19,429    21,156    20,513       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -       1,000     5,732       -         -       3,400    10,510     6,150    13,999       -         -      11,400    19,061    15,650    22,298    19,701    25,373
4700P                 -         -         -         -      18,577    18,392       -         -      19,846    19,441    21,148    20,539       -         -      23,563    22,612    25,473    24,251    27,318    25,805

4750C                 -         -         -         -         850     5,321       -         -       3,150    10,158     5,750    13,655       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,541    18,392       -         -      19,814    19,448    21,124    20,559       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         750     4,992       -         -       2,900     9,798     5,450    13,351       -         -      10,550    18,572    14,600    21,883    19,001    25,051
4800P                 -         -         -         -      18,508    18,388       -         -      19,770    19,448    21,093    20,569       -         -      23,563    22,689    25,509    24,354    27,409    25,949

4850C                 -         -         -         -         700     4,765       -         -       2,700     9,473     5,100    13,012       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,488    18,383       -         -      19,725    19,444    21,047    20,576       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         600     4,423       -         -       2,500     9,142     4,800    12,694       -         -       9,650    18,040    13,650    21,463    18,319    24,720
4900P                 -         -         -         -      18,447    18,372       -         -      19,672    19,435    20,994    20,575       -         -      23,515    22,737    25,496    24,432    27,455    26,064

4950C                 -         -         -         -         550     4,194       -         -       2,300     8,803     4,500    12,367       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,421    18,363       -         -      19,612    19,420    20,931    20,568       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         500     3,966       -         -       2,100     8,454     4,250    12,065       -         -       8,900    17,529    12,750    21,031    17,350    24,376
5000P                 -         -         -         -      18,393    18,354       -         -      19,541    19,402    20,869    20,557       -         -      23,423    22,761    25,441    24,486    27,456    26,157

5100C                 -         -         -         -         400     3,503       -         -       1,800     7,848       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,335    18,327       -         -      19,415    19,356       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         300     3,019       -         -       1,550     7,287     3,300    10,830       -         -       7,550    16,499    11,100    20,138       -         -  
5200P                 -         -         -         -      18,268    18,294       -         -      19,290    19,306    20,551    20,468       -         -      23,144    22,745    25,227    24,533       -         -  

5300C                 -         -         -         -         250     2,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,228    18,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         200     2,372       -         -         -         -       2,600     9,712       -         -       6,200    15,364     9,700    19,242       -         -  
5400P                 -         -         -         -      18,187    18,242       -         -         -         -      20,218    20,337       -         -      22,770    22,657    24,913    24,507       -         -  

5500C                 -         -         -         -         150     2,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,143    18,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         100     1,798       -         -         -         -       2,000     8,614       -         -       5,200    14,324     8,500    18,352       -         -  
5600P                 -         -         -         -      18,095    18,170       -         -         -         -      19,862    20,165       -         -      22,350    22,518    24,534    24,426       -         -  

5700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,094    18,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,798       -         -         -         -       1,550     7,628       -         -       4,400    13,347     7,450    17,468       -         -  
5800P                 -         -         -         -      18,093    18,161       -         -         -         -      19,541    19,980       -         -      21,930    22,346    24,115    24,301       -         -  

5900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,041    18,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,798       -         -         -         -       1,200     6,732       -         -       3,700    12,388     6,500    16,577       -         -  
6000P                 -         -         -         -      18,041    18,106       -         -         -         -      19,258    19,793       -         -      21,503    22,144    23,662    24,138       -         -  

6100C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,041    18,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,798       -         -         -         -         950     5,971       -         -       3,100    11,461     5,700    15,723       -         -  
6200P                 -         -         -         -      18,040    18,101       -         -         -         -      19,032    19,620       -         -      21,085    21,922    23,216    23,950       -         -  

6300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,040    18,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,798       -         -         -         -         750     5,281       -         -       2,600    10,585     5,000    14,892       -         -  
6400P                 -         -         -         -      17,981    17,981       -         -         -         -      18,838    19,452       -         -      20,698    21,690    22,777    23,744       -         -  

6500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,798       -         -         -         -         550     4,539       -         -       2,200     9,787     4,400    14,099       -         -  
6600P                 -         -         -         -      17,981    17,981       -         -         -         -      18,634    19,259       -         -      20,360    21,466    22,361    23,529       -         -  

6700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,798       -         -         -         -         450     4,053       -         -       1,850     9,018     3,850    13,309       -         -  
6800P                 -         -         -         -      17,981    17,981       -         -         -         -      18,524    19,133       -         -      20,044    21,234    21,948    23,294       -         -  

6900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,798       -         -         -         -         350     3,547       -         -       1,550     8,288     3,400    12,584       -         -  
7000P                 -         -         -         -      17,981    17,981       -         -         -         -      18,411    18,995       -         -      19,757    21,004    21,583    23,068       -         -  



Back to Top



SAN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 20/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top