客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



BOC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319



Back to Top



BYE (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

6.00C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,370    14,379       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,433       -         -          10     1,433        50     1,433       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,379    14,390       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,433       -         -          10     1,433        70     1,433       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,337    14,337       -         -      14,349    14,350    14,393    14,402       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,433       -         -          20     1,433       100     1,433       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,337    14,337       -         -      14,353    14,354    14,410    14,417    14,442    14,469       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,433       -         -          30     1,433       150     1,433       160     1,433       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,337    14,337       -         -      14,357    14,358    14,426    14,430    14,479    14,500       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,433       -         -          40     1,433       210     1,433       250     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337       -         -      14,337    14,337       -         -      14,362    14,362    14,443    14,443    14,518    14,532    14,673    14,689    14,850    14,866       -         -  
6.35P                  10     1,433       -         -          10     1,433       -         -          60     1,433       300     1,433       380     1,671       850     2,650     1,530     3,666       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337       -         -      14,370    14,367    14,457    14,454    14,554    14,560    14,712    14,720    14,880    14,889       -         -  
6.40P                  10     1,433        10     1,433        10     1,433       -         -         100     1,433       420     1,581       560     2,117     1,180     3,206     2,010     4,275       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,344    14,342    14,375    14,370    14,463    14,458    14,579    14,580    14,728    14,733    14,877    14,892    15,047    15,067
6.45P                  10     1,433        10     1,433        10     1,433        20     1,433       150     1,433       590     1,972       810     2,638     1,590     3,806     2,590     4,918     3,241     5,583

6.50C              14,337    14,337    14,337    14,337    14,340    14,338    14,345    14,341    14,374    14,369    14,455    14,453    14,583    14,584    14,711    14,725    14,832    14,866    15,003    15,044
6.50P                  10     1,433        10     1,433        10     1,433        40     1,433       230     1,433       810     2,420     1,140     3,223     2,110     4,459     3,231     5,603     3,872     6,258

6.55C              14,337    14,337    14,337    14,337    14,338    14,336    14,342    14,340    14,365    14,361    14,423    14,431    14,551    14,566    14,647    14,687    14,735    14,808    14,909    14,987
6.55P                  10     1,433        10     1,433        20     1,433        60     1,433       330     1,453     1,090     2,926     1,580     3,880     2,770     5,164     3,899     6,313     4,561     6,949

6.60C              14,337    14,337    14,337    14,337    14,336    14,334    14,333    14,332    14,336    14,340    14,357    14,387    14,470    14,515    14,526    14,614    14,576    14,711    14,756    14,894
6.60P                  10     1,433        10     1,433        30     1,433       110     1,433       490     1,884     1,470     3,515     2,150     4,600     3,456     5,895     4,625     7,037     5,298     7,646

6.65C              14,337    14,337    14,337    14,337    14,324    14,325    14,312    14,317    14,274    14,301    14,244    14,317    14,322    14,426    14,333    14,494    14,345    14,568    14,536    14,759
6.65P                  10     1,433        10     1,433        60     1,433       170     1,433       710     2,395     1,940     4,157     2,860     5,362     4,196     6,657     5,411     7,771     6,080     8,347

6.70C              14,337    14,337    14,330    14,333    14,301    14,312    14,262    14,285    14,171    14,236    14,066    14,207    14,092    14,286    14,060    14,328    14,038    14,378    14,246    14,578
6.70P                  10     1,433        10     1,433       100     1,433       280     1,580     1,000     2,984     2,540     4,866     3,642     6,167     4,994     7,429     6,235     8,498     6,886     9,034

6.75C              14,337    14,337    14,309    14,321    14,250    14,282    14,165    14,229    13,995    14,131    13,808    14,050    13,768    14,090    13,700    14,105    13,651    14,136    13,885    14,352
6.75P                  10     1,433        30     1,433       170     1,593       450     2,133     1,410     3,681     3,215     5,629     4,460     6,990     5,849     8,200     7,084     9,212     7,706     9,706

6.80C              14,337    14,337    14,278    14,308    14,140    14,225    14,000    14,139    13,729    13,976    13,452    13,835    13,342    13,830    13,248    13,824    13,184    13,839    13,451    14,075
6.80P                  10     1,433        50     1,448       300     2,234       690     2,794     1,950     4,464     3,955     6,439     5,349     7,820     6,744     8,960     7,946     9,903     8,529    10,352

6.85C              14,337    14,337    14,169    14,261    13,942    14,128    13,718    13,990    13,349    13,758    12,990    13,555    12,809    13,503    12,708    13,483    12,640    13,490    12,950    13,750
6.85P                  10     1,437       120     2,234       500     3,019     1,060     3,588     2,650     5,327     4,781     7,276     6,290     8,641     7,652     9,694     8,801    10,562     9,336    10,967

6.90C              14,290    14,326    13,966    14,184    13,601    13,967    13,289    13,766    12,825    13,458    12,407    13,200    12,174    13,104    12,084    13,081    12,027    13,088    12,384    13,378
6.90P                  10     2,187       230     3,188       810     3,955     1,580     4,488     3,555     6,261     5,688     8,127     7,265     9,437     8,558    10,393     9,634    11,182    10,117    11,543

6.95C              14,133    14,294    13,536    14,019    13,041    13,705    12,665    13,443    12,144    13,065    11,702    12,765    11,445    12,635    11,386    12,620    11,354    12,636    11,765    12,962
6.95P                  40     3,525       460     4,381     1,300     5,034     2,300     5,479     4,480     7,240     6,657     8,974     8,243    10,195     9,443    11,049    10,431    11,757    10,860    12,077

7.00C              13,676    14,200    12,783    13,729    12,205    13,309    11,801    12,984    11,293    12,563    10,878    12,243    10,637    12,099    10,628    12,105    10,661    12,137    11,124    12,503
7.00P                 130     5,131       860     5,729     2,020     6,208     3,300     6,643     5,530     8,243     7,670     9,802     9,199    10,902    10,286    11,653    11,181    12,266    11,556    12,552

7.05C              12,600    13,951    11,588    13,241    11,041    12,732    10,693    12,375    10,280    11,946     9,948    11,637     9,770    11,501     9,859    11,543     9,961    11,614    10,476    12,021
7.05P                 370     6,874     1,530     7,159     3,060     7,422     4,610     7,858     6,675     9,236     8,695    10,590    10,110    11,549    11,070    12,182    11,844    12,713    12,173    12,968

7.10C              10,628    13,395     9,900    12,482     9,556    11,940     9,356    11,593     9,127    11,206     8,934    10,948     8,911    10,856     9,095    10,959     9,270    11,077     9,832    11,527
7.10P                 920     8,598     2,590     8,570     4,490     8,611     5,991     9,081     7,881    10,191     9,702    11,322    10,949    12,106    11,762    12,641    12,422    13,100    12,710    13,330

7.15C               6,930    12,323     7,750    11,375     7,820    10,915     7,849    10,634     7,952    10,346     7,957    10,195     8,071    10,191     8,348    10,362     8,595    10,530     9,202    11,024
7.15P               2,020    10,141     4,190     9,853     6,358     9,787     7,457    10,252     9,117    11,040    10,647    11,943    11,681    12,585    12,358    13,036    12,918    13,433    13,172    13,641

7.20C               3,870    11,323     4,990    10,371     6,080     9,635     6,401     9,510     6,806     9,435     7,014     9,423     7,263     9,518     7,630     9,759     7,942     9,984     8,589    10,517
7.20P               3,960    11,359     6,430    10,925     8,160    10,993     8,980    11,249    10,234    11,767    11,468    12,470    12,306    12,991    12,865    13,371    13,338    13,716    13,566    13,909

7.25C               2,000    10,078     3,180     9,162     4,340     8,361     5,070     8,341     5,738     8,502     6,127     8,647     6,505     8,849     6,947     9,163     7,325     9,444     7,998    10,013
7.25P               7,090    12,314     8,976    11,988     9,800    11,963    10,330    12,065    11,201    12,372    12,161    12,910    12,826    13,329    13,288    13,652    13,688    13,953    13,897    14,135

7.30C                 930     8,531     1,950     7,800     3,030     7,205     3,740     7,178     4,769     7,579     5,313     7,884     5,796     8,191     6,309     8,578     6,739     8,912     7,438     9,518
7.30P              10,636    13,371    10,847    12,890    11,170    12,706    11,456    12,710    12,005    12,865    12,730    13,269    13,256    13,609    13,635    13,886    13,978    14,151    14,171    14,325

7.35C                 390     6,826     1,150     6,394     2,080     6,059     2,730     6,070     3,912     6,685     4,573     7,143     5,147     7,557     5,715     8,010     6,192     8,396     6,908     9,033
7.35P              12,552    13,926    12,241    13,488    12,230    13,249    12,342    13,198    12,654    13,258    13,189    13,560    13,600    13,837    13,917    14,078    14,213    14,314    14,395    14,483

7.40C                 150     5,127       660     5,046     1,400     4,974     1,970     5,050     3,130     5,841     3,919     6,439     4,556     6,946     5,168     7,462     5,680     7,896     6,409     8,562
7.40P              13,608    14,177    13,164    13,858    12,999    13,632    13,006    13,560    13,160    13,564    13,550    13,792    13,874    14,020    14,141    14,232    14,401    14,449    14,576    14,614

7.45C                  60     3,610       370     3,837       940     3,996     1,410     4,142     2,440     5,056     3,342     5,777     4,024     6,369     4,665     6,939     5,208     7,417     5,942     8,106
7.45P              14,060    14,273    13,721    14,076    13,518    13,889    13,480    13,818    13,543    13,798    13,825    13,971    14,087    14,165    14,318    14,357    14,550    14,556    14,721    14,720

7.50C                  20     2,355       200     2,811       620     3,142     1,000     3,352     1,890     4,339     2,835     5,159     3,548     5,825     4,206     6,441     4,773     6,959     5,507     7,667
7.50P              14,250    14,316    14,035    14,201    13,857    14,060    13,808    14,000    13,825    13,974    14,035    14,112    14,249    14,280    14,455    14,457    14,664    14,641    14,836    14,805

7.55C                  10     1,502       110     2,002       400     2,419       700     2,675     1,470     3,708     2,390     4,592     3,125     5,317     3,795     5,975     4,371     6,522     5,105     7,249
7.55P              14,301    14,326    14,193    14,265    14,071    14,172    14,024    14,125    14,022    14,100    14,187    14,216    14,370    14,367    14,556    14,532    14,752    14,709    14,922    14,872

7.60C                  10     1,433        60     1,433       260     1,834       490     2,118     1,130     3,137     1,980     4,073     2,753     4,847     3,418     5,532     4,004     6,111     4,733     6,850
7.60P              14,337    14,337    14,270    14,300    14,195    14,240    14,161    14,208    14,161    14,193    14,296    14,294    14,457    14,433    14,632    14,591    14,816    14,760    14,986    14,923

7.65C                  10     1,433        30     1,433       170     1,433       340     1,658       870     2,642     1,650     3,610     2,423     4,412     3,084     5,123     3,666     5,720     4,385     6,467
7.65P              14,337    14,337    14,310    14,320    14,264    14,281    14,246    14,261    14,253    14,257    14,370    14,350    14,519    14,482    14,685    14,633    14,861    14,798    15,032    14,963

7.70C                  10     1,433        20     1,433       110     1,433       240     1,433       670     2,217     1,370     3,189     2,128     4,008     2,781     4,740     3,362     5,354     4,067     6,108
7.70P              14,337    14,337    14,324    14,326    14,302    14,306    14,294    14,294    14,312    14,301    14,419    14,390    14,562    14,516    14,721    14,665    14,892    14,825    15,064    14,991

7.75C                  10     1,433        10     1,433        70     1,433       170     1,433       520     1,859     1,140     2,811     1,871     3,640     2,504     4,379     3,082     5,010     3,777     5,769
7.75P              14,337    14,337    14,332    14,332    14,324    14,321    14,321    14,314    14,348    14,329    14,450    14,417    14,587    14,540    14,743    14,685    14,909    14,844    15,083    15,010

7.80C                  10     1,433        10     1,433        50     1,433       120     1,433       400     1,548       950     2,476     1,651     3,309     2,262     4,049     2,834     4,692     3,504     5,445
7.80P              14,337    14,337    14,337    14,337    14,332    14,328    14,336    14,328    14,367    14,348    14,467    14,433    14,600    14,555    14,753    14,699    14,917    14,854    15,092    15,022

7.85C                  10     1,433        10     1,433        30     1,433        80     1,433       310     1,433       790     2,174     1,450     3,005     2,042     3,742     2,598     4,387     3,261     5,145
7.85P              14,337    14,337    14,337    14,337    14,337    14,333    14,344    14,336    14,377    14,358    14,475    14,443    14,606    14,563    14,756    14,705    14,917    14,858    15,094    15,027

7.90C                  10     1,433        10     1,433        20     1,433        60     1,433       230     1,433       660     1,911     1,260     2,721     1,844     3,458     2,390     4,108     3,029     4,857
7.90P              14,337    14,337    14,337    14,337    14,340    14,336    14,345    14,338    14,381    14,365    14,475    14,447    14,604    14,566    14,753    14,707    14,911    14,858    15,090    15,027

7.95C                  10     1,433        10     1,433        10     1,433        40     1,433       180     1,433       550     1,674     1,110     2,476     1,670     3,195     2,202     3,849     2,823     4,591
7.95P              14,337    14,337    14,337    14,337    14,340    14,337    14,346    14,341    14,379    14,366    14,471    14,447    14,598    14,564    14,744    14,704    14,902    14,854    15,079    15,023

8.00C                  10     1,433        10     1,433        10     1,433       -         -         140     1,433       460     1,468       970     2,243     1,517     2,960     2,029     3,605       -         -  
8.00P              14,337    14,337    14,337    14,337    14,340    14,337       -         -      14,377    14,366    14,465    14,445    14,588    14,560    14,733    14,697    14,889    14,846       -         -  

8.05C                 -         -         -         -          10     1,433       -         -         110     1,433       390     1,433       860     2,045     1,375     2,737     1,871     3,376       -         -  
8.05P                 -         -         -         -      14,340    14,337       -         -      14,373    14,365    14,457    14,441    14,578    14,554    14,719    14,689    14,873    14,837       -         -  

8.10C                 -         -         -         -          10     1,433       -         -          80     1,433       330     1,433       750     1,848     1,255     2,540       -         -         -         -  
8.10P                 -         -         -         -      14,337    14,337       -         -      14,367    14,362    14,447    14,435    14,564    14,546    14,704    14,680       -         -         -         -  



Back to Top



DHH (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240322              240327              240328              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,302    31,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,376    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      31,255    31,255       -         -         -         -         -         -      31,288    31,298       -         -         -         -      31,993    32,174       -         -      33,010    33,379    34,223    34,732    35,530    36,133    36,666    37,354    38,758    39,563    40,664    41,531
3900P                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     5,719       -         -       3,200     8,912     5,900    11,928     9,319    14,305    11,338    16,083    14,661    18,863    17,381    21,036

3950C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,288    31,298       -         -      31,580    31,663    32,031    32,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         700     4,176     1,500     6,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,288    31,300       -         -      31,596    31,683    32,075    32,257       -         -      33,155    33,519    34,393    34,901    35,711    36,315    36,866    37,555    39,002    39,802    40,938    41,800
4000P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         800     4,532     1,700     6,538       -         -       3,800     9,810     6,750    12,833    10,163    15,148    12,197    16,901    15,570    19,662    18,282    21,810

4050C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,302    31,314       -         -      31,612    31,704    32,104    32,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         950     4,976     1,850     6,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,302    31,314       -         -      31,619    31,717    32,135    32,325       -         -      33,277    33,645    34,538    35,052    35,868    36,480    37,047    37,744    39,220    40,026    41,196    42,055
4100P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -       1,050     5,326     2,050     7,341       -         -       4,450    10,717     7,650    13,738    11,027    15,990    13,095    17,726    16,469    20,450    19,202    22,582

4150C                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255    31,308    31,322       -         -      31,622    31,731    32,163    32,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -          50     3,125        50     3,125       100     3,125       -         -       1,200     5,757     2,300     7,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -      31,255    31,255    31,269    31,272    31,308    31,322       -         -      31,616    31,740    32,182    32,390       -         -      33,377    33,756    34,658    35,189    35,997    36,630    37,202    37,915    39,418    40,235    41,429    42,297
4200P                 -         -          50     3,125       -         -          50     3,125        50     3,125       150     3,125       -         -       1,350     6,183     2,550     8,283       -         -       5,200    11,662     8,700    14,676    11,907    16,828    14,004    18,545    17,391    21,234    20,110    23,341

4250C                 -         -      31,255    31,255       -         -      31,255    31,255    31,269    31,272    31,306    31,326       -         -      31,602    31,745    32,191    32,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -          50     3,125        50     3,125       200     3,505       -         -       1,550     6,671     2,800     8,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -      31,255    31,255    31,268    31,272    31,301    31,326       -         -      31,576    31,747    32,193    32,434       -         -      33,442    33,852    34,740    35,304    36,101    36,763    37,330    38,071    39,590    40,429    41,640    42,524
4300P                 -         -          50     3,125       -         -          50     3,125        50     3,125       250     3,927       -         -       1,800     7,211     3,050     9,202       -         -       6,050    12,633     9,800    15,606    12,827    17,673    14,925    19,359    18,303    22,008    21,023    24,094

4350C                 -         -      31,255    31,255       -         -      31,255    31,255    31,268    31,273    31,290    31,325       -         -      31,543    31,741    32,186    32,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,134       -         -          50     3,281        50     3,195       300     4,353       -         -       1,950     7,626     3,350     9,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,255    31,255       -         -      31,255    31,255    31,257    31,269    31,261    31,317       -         -      31,491    31,731    32,166    32,461       -         -      33,469    33,924    34,782    35,396    36,173    36,879    37,428    38,208    39,737    40,607    41,828    42,736
4400P                 -         -          50     3,497       -         -          50     3,625        50     3,527       400     4,882       -         -       2,200     8,150     3,700    10,217       -         -       7,000    13,621    10,920    16,526    13,760    18,512    15,854    20,166    19,234    22,778    21,937    24,839

4450C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,255    31,269    31,239    31,310       -         -      31,427    31,713    32,132    32,465    32,839    33,200       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,130        50     3,903       -         -          50     4,009       100     4,202       450     5,325       -         -       2,450     8,667     4,050    10,730     4,850    11,924       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,231    31,261    31,193    31,296       -         -      31,352    31,691    32,087    32,462    32,829    33,223    33,448    33,972    34,782    35,468    36,210    36,976    37,496    38,329    39,857    40,769    41,992    42,936
4500P                  50     3,636        50     4,357       -         -          50     4,438       150     4,802       550     5,854       -         -       2,700     9,179     4,400    11,238     5,300    12,463     8,000    14,602    11,952    17,458    14,724    19,350    16,808    20,970    20,166    23,539    22,860    25,574

4550C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,225    31,261    31,139    31,277       -         -      31,253    31,659    32,026    32,453    32,805    33,238       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,208        50     4,862       -         -          50     4,914       200     5,383       650     6,387       -         -       3,000     9,731     4,800    11,769     5,750    12,991       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,189    31,249    31,074    31,255       -         -      31,128    31,616    31,950    32,437    32,765    33,244    33,373    33,993    34,734    35,513    36,211    37,052    37,531    38,430    39,947    40,916    42,129    43,118
4600P                  50     4,850        50     5,422        50     5,451        50     5,441       250     5,967       800     6,977       -         -       3,350    10,312     5,200    12,294     6,250    13,534     9,150    15,603    12,991    18,377    15,695    20,178    17,767    21,765    21,100    24,291    23,771    26,299

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,184    31,232    31,111    31,221    30,973    31,220       -         -      30,986    31,566    31,854    32,410    32,712    33,244       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,560        50     6,040        50     6,066        50     6,020       300     6,563       950     7,563       -         -       3,700    10,886     5,650    12,835     6,750    14,066       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,176    31,232    31,054    31,204    30,857    31,179       -         -      30,828    31,507    31,744    32,378    32,638    33,236    33,242    33,985    34,633    35,532    36,173    37,107    37,529    38,512    40,009    41,043    42,239    43,286
4700P                  50     6,338        50     6,719        50     6,740        50     6,659       350     7,179     1,100     8,158       -         -       3,950    11,395     6,300    13,452     7,300    14,608    10,350    16,591    14,084    19,296    16,687    21,002    18,742    22,552    22,043    25,031    24,679    27,013

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,167    31,231    30,946    31,168    30,697    31,122       -         -      30,637    31,437    31,611    32,334    32,549    33,219       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,176        50     7,455        50     7,474        50     7,353       450     7,872     1,250     8,763       -         -       4,350    11,993     6,800    13,994     7,850    15,142       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    31,051    31,200    30,822    31,128    30,519    31,059       -         -      30,415    31,352    31,454    32,281    32,440    33,192    33,046    33,945    34,480    35,521    36,093    37,138    37,491    38,573    40,036    41,154    42,323    43,436
4800P                  50     8,067        50     8,249        50     8,264       100     8,244       550     8,569     1,400     9,383       -         -       4,750    12,588     7,300    14,531     8,450    15,682    11,700    17,586    15,176    20,196    17,683    21,812    19,715    23,326    22,971    25,760    25,583    27,717

4850C              31,255    31,255    31,255    31,255    31,255    31,255    31,023    31,199    30,681    31,086    30,292    30,978       -         -      30,172    31,258    31,278    32,219    32,313    33,156       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,000        50     9,097        50     9,107       150     9,095       700     9,304     1,650    10,046       -         -       5,200    13,200     7,850    15,078     9,050    16,214       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    30,874    31,164    30,474    31,020    30,040    30,889       -         -      29,882    31,144    31,078    32,144    32,160    33,110    32,749    33,859    34,252    35,477    35,968    37,148    37,414    38,615    40,033    41,247    42,376    43,572
4900P                  50     9,961        50     9,990        50     9,997       200     9,944       850    10,041     1,900    10,713       -         -       5,700    13,828     8,350    15,606     9,750    16,760    12,835    18,562    16,268    21,079    18,693    22,613    20,686    24,090    23,905    26,478    26,488    28,408

4950C              31,255    31,255    31,255    31,255    31,255    31,255    30,703    31,128    30,240    30,950    29,734    30,780       -         -      29,580    31,026    30,857    32,060    31,993    33,055       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    10,941        50    10,921        50    10,925       250    10,806     1,000    10,786     2,150    11,388       -         -       6,200    14,447     9,050    16,179    10,400    17,287       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    30,393    31,056    29,932    30,854    29,399    30,663       -         -      29,230    30,883    30,609    31,965    31,798    32,987    32,426    33,752    33,988    35,408    35,799    37,132    37,295    38,632    39,994    41,320    42,400    43,690
5000P                  50    11,932        50    11,880        50    11,883       300    11,685     1,200    11,549     2,500    12,076       -         -       6,800    15,092     9,400    16,671    11,150    17,824    13,980    19,528    17,359    21,945    19,698    23,400    21,665    24,840    24,831    27,182    27,379    29,089

5100C              31,255    31,255    31,255    31,255    31,255    31,255    29,664    30,903    29,125    30,603    28,528    30,345       -         -      28,442    30,563    30,040    31,737    31,349    32,823       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    13,925        50    13,849        50    13,849       550    13,483     1,600    13,104     3,250    13,462       -         -       8,000    16,359    10,950    17,811    12,939    18,913       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,550    31,255    30,750    31,255    30,750    31,255    28,450    30,632    28,001    30,237    27,447    29,943       -         -      27,515    30,176    29,365    31,459    30,813    32,615    31,547    33,425    33,279    35,178    35,318    37,025    36,931    38,601    39,810    41,408    42,355    43,874
5200P                  50    15,920        50    15,840        50    15,840       800    15,301     2,250    14,671     4,150    14,852       -         -       9,350    17,629    12,450    18,904    14,172    19,927    16,301    21,407    19,586    23,630    21,716    24,930    23,604    26,296    26,655    28,551    29,138    30,410

5300C              25,550    31,255    25,800    31,189    25,800    31,189    26,991    30,369    26,546    29,732    26,328    29,623       -         -      26,480    29,780    28,630    31,181    30,183    32,357       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    17,915        50    17,835        50    17,835     1,300    17,066     3,100    16,208     5,250    16,223       -         -      11,000    18,901    13,917    19,981    15,425    20,918       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              20,550    31,255    20,850    31,123    20,850    31,123    23,350    29,798    24,885    29,177    24,706    29,000       -         -      25,240    29,230    27,721    30,790    29,474    32,056    30,374    32,946    32,326    34,819    34,638    36,815    36,391    38,476    39,478    41,417    42,179    43,988
5400P                  50    19,910       100    19,810       150    19,790     2,050    18,747     4,100    17,715     6,550    17,558       -         -      12,800    20,138    15,272    21,040    16,724    21,889    18,754    23,216    21,834    25,226    23,713    26,389    25,510    27,685    28,439    29,859    30,848    31,679

5500C              15,600    31,188    16,050    30,859    16,150    30,733    19,350    28,987    22,600    28,539    22,874    28,201       -         -      23,885    28,610    26,711    30,343    28,681    31,719       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    21,905       250    21,745       350    21,705     3,050    20,335     5,400    19,138     8,100    18,835       -         -      14,600    21,345    16,687    22,066    18,018    22,828       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              10,700    31,055    11,500    30,272    11,600    30,149    15,850    27,819    19,300    27,578    20,600    27,319       -         -      22,449    27,906    25,607    29,838    27,812    31,324    28,915    32,305    31,145    34,329    33,755    36,495    35,667    38,253    38,992    41,343    41,869    44,029
5600P                 150    23,860       750    23,541       900    23,481     4,350    21,808     7,000    20,460     9,850    20,108       -         -      16,444    22,496    18,111    23,047    19,316    23,732    21,205    24,901    24,009    26,711    25,658    27,770    27,354    29,001    30,161    31,102    32,501    32,886

5700C               6,200    30,390     7,450    29,036     7,800    28,622    12,650    26,431    16,200    26,484    17,750    26,319       -         -      20,971    27,132    24,412    29,278    26,868    30,887       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 650    25,655     1,750    25,137     2,000    25,037     6,150    23,083     8,950    21,657    12,050    21,611       -         -      18,094    23,579    19,505    23,982    20,609    24,595       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               2,800    28,262     4,300    26,713     4,750    26,533     9,950    24,764    13,550    25,194    15,200    25,200       -         -      19,508    26,298    23,168    28,657    25,865    30,405    27,213    31,507    29,754    33,714    32,668    36,062    34,760    37,930    38,349    41,184    41,418    43,995
5800P               2,350    27,398     3,650    26,373     4,000    26,234     8,350    24,199    11,300    22,703    14,600    22,987       -         -      19,705    24,595    20,886    24,853    21,871    25,413    23,547    26,441    26,070    28,072    27,523    29,059    29,120    30,236    31,809    32,277    34,085    34,037

5900C               1,000    25,954     2,350    25,496     2,700    25,356     7,600    23,713    11,200    23,773    13,000    23,978       -         -      17,450    25,413    21,906    27,988    24,815    29,881       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               5,450    29,925     6,600    28,176     6,950    27,758    11,100    25,097    14,000    23,853    17,300    24,265       -         -      21,277    25,488    22,204    25,670    23,092    26,185       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 350    24,219     1,200    23,959     1,450    23,860     5,800    22,454     9,250    22,241    11,100    22,685       -         -      15,600    24,485    20,573    27,271    23,727    29,317    25,320    30,564    28,205    32,980    31,384    35,516    33,671    37,504    37,543    40,938    40,825    43,884
6000P               9,750    30,856    10,450    29,677    10,650    29,428    14,300    26,146    17,000    25,180    19,570    25,375       -         -      22,736    26,310    23,457    26,431    24,257    26,911    25,723    27,810    27,967    29,285    29,279    30,253    30,785    31,382    33,369    33,380    35,588    35,119

6100C                 100    22,324       600    22,204       750    22,144     4,450    21,033     7,550    20,644     9,400    21,345       -         -      14,000    23,537    19,262    26,516    22,602    28,717       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              14,550    31,122    15,050    30,206    14,950    30,338    17,900    27,383    20,129    26,328    21,460    26,363       -         -      24,066    27,020    24,626    27,108    25,361    27,581       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    20,349       300    20,329       350    20,309     3,300    19,552     6,150    19,110     7,950    19,981       -         -      12,400    22,546    17,550    25,731    21,480    28,086    23,330    29,499    26,518    32,136    29,932    34,861    32,422    36,980    36,594    40,608    40,098    43,697
6200P              19,450    31,255    19,600    30,794    19,600    30,796    21,850    28,327    22,184    27,219    23,052    26,980       -         -      25,281    27,687    25,727    27,774    26,404    28,219    27,662    28,997    29,660    30,358    30,897    31,330    32,322    32,425    34,815    34,388    36,988    36,120

6300C                  50    18,354       150    18,393       200    18,375     2,450    17,992     5,000    17,788     6,700    18,613       -         -      10,650    21,464    15,950    24,921    20,366    27,429       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              24,450    31,255    24,550    30,862    24,400    31,058    24,436    29,085    24,009    28,032    24,477    27,661       -         -      26,364    28,269    26,730    28,356    27,360    28,783       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    16,359       100    16,422       100    16,422     1,800    16,400     4,000    16,457     5,650    17,268       -         -       9,600    20,493    14,500    24,096    19,229    26,743    21,294    28,331    24,777    31,207    28,322    34,099    31,012    36,356    35,496    40,191    39,229    43,433
6400P              29,450    31,255    29,206    31,188    28,743    31,123    26,271    29,666    25,666    28,783    25,980    28,515       -         -      27,340    28,805    27,733    28,984    28,238    29,302    29,329    30,012    31,128    31,289    32,353    32,299    33,718    33,373    36,141    35,318    38,286    37,053

6500C                  50    14,365        50    14,461        50    14,462     1,350    14,810     3,200    15,122     4,750    15,956       -         -       8,650    19,537    13,100    23,243    18,000    26,045       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    29,948    31,188    29,976    31,189    27,719    30,109    26,989    29,326    27,089    29,029       -         -      28,178    29,257    28,563    29,460    29,044    29,785       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,384        50    12,540        50    12,545       950    13,249     2,550    13,809     4,000    14,696       -         -       7,700    18,561    11,600    22,317    16,550    25,324    19,282    27,088    22,999    30,198    26,573    33,231    29,464    35,637    34,260    39,689    38,230    43,093
6600P              31,255    31,255    31,255    31,255    31,255    31,255    28,779    30,421    28,063    29,762    28,033    29,475       -         -      28,920    29,668    29,301    29,889    29,772    30,224    30,709    30,859    32,361    32,079    33,634    33,158    34,953    34,220    37,334    36,162    39,465    37,908

6700C                  50    10,460        50    10,743        50    10,755       700    11,755     2,050    12,540     3,350    13,482       -         -       6,800    17,577    10,700    21,519    15,250    24,598       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    31,255    31,255    29,535    30,643    28,932    30,121    28,794    29,833       -         -      29,523    30,000    29,948    30,269    30,413    30,611       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     8,660        50     9,130        50     9,150       500    10,330     1,600    11,307     2,800    12,327       -         -       5,900    16,554     9,550    20,615    14,000    23,852    17,000    25,792    21,229    29,133    24,731    32,269    27,804    34,827    32,898    39,105    37,104    42,677
6800P              31,255    31,255    31,255    31,255    31,255    31,255    30,096    30,816    29,571    30,383    29,408    30,128       -         -      30,042    30,297    30,508    30,604    30,986    30,966    31,806    31,550    33,364    32,743    34,718    33,899    36,017    34,963    38,383    36,920    40,521    38,689

6900C                  50     7,055        50     7,727        50     7,756       400     9,073     1,250    10,137     2,350    11,254       -         -       5,050    15,509     8,750    19,811    12,450    22,983       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,255    31,255    30,491    30,943    30,079    30,603    29,919    30,383       -         -      30,466    30,546    30,983    30,897    31,485    31,281       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,683        50     6,538        50     6,574       300     7,890     1,050     9,109     1,950    10,221       -         -       4,600    14,712     7,950    18,989    11,350    22,200    14,750    24,483    19,100    27,894    22,796    31,209    26,040    33,925    31,413    38,438    35,844    42,180
7000P              31,255    31,255    31,255    31,255    31,255    31,255    30,745    31,027    30,474    30,782    30,308    30,584       -         -      30,821    30,765    31,378    31,147    31,909    31,556    32,546    32,017    34,153    33,288    35,610    34,532    36,904    35,608    39,286    37,595    41,452    39,399

7100C                  50     4,547        50     5,544        50     5,587       250     6,897       750     8,001     1,650     9,311       -         -       4,050    13,830     7,150    18,143    10,350    21,418       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,957    31,108    30,729    30,902    30,587    30,732       -         -      31,096    30,941    31,708    31,366    32,264    31,794       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     4,721       -         -         200     5,986       600     7,087     1,350     8,385       -         -       3,550    12,968     6,400    17,296     9,400    20,625    12,700    23,135    16,700    26,686    20,550    30,064    24,194    32,938    29,815    37,688    34,482    41,614
7200P                 -         -      31,255    31,255       -         -      31,063    31,148    30,905    30,989    30,825    30,869       -         -      31,316    31,091    31,967    31,548    32,562    32,005    33,172    32,462    34,760    33,743    36,298    35,054    37,613    36,153    40,038    38,185    42,240    40,029

7300C                 -         -          50     4,043       -         -         -         -         -         -       1,150     7,630       -         -       3,150    12,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,255    31,255       -         -         -         -         -         -      30,978    30,959       -         -      31,473    31,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     3,481       -         -         100     4,301       400     5,542       950     6,866       -         -       2,700    11,323     4,950    15,519       -         -      10,900    21,777    14,550    25,440       -         -      22,150    31,872    28,138    36,863    33,002    40,969
7400P                 -         -      31,255    31,255       -         -      31,161    31,189    31,136    31,122    31,104    31,043       -         -      31,600    31,308    32,311    31,820       -         -      33,609    32,804    35,186    34,099       -         -      38,140    36,600    40,630    38,688    42,895    40,583

7500C                 -         -          50     3,125       -         -         -         -         -         -         800     6,208       -         -       2,350    10,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,255    31,255       -         -         -         -         -         -      31,189    31,103       -         -      31,689    31,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,125       -         -         -         -         -         -         650     5,539       -         -       2,050     9,832     3,900    13,915       -         -       9,350    20,438    12,650    24,178       -         -      19,450    30,732    26,383    35,961    31,430    40,252
7600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,256    31,156       -         -      31,747    31,450    32,482    31,999       -         -      33,881    33,055    35,451    34,367       -         -      38,487    36,951    41,063    39,107    43,405    41,062

7700C                 -         -          50     3,125       -         -         -         -         -         -         600     5,157       -         -       1,800     9,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,255    31,255       -         -         -         -         -         -      31,296    31,191       -         -      31,779    31,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,125       -         -         -         -         -         -         450     4,462       -         -       1,600     8,578     3,050    12,395       -         -       8,000    19,117    11,000    22,919       -         -      17,000    29,531    24,350    34,986    29,781    39,466
7800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,324    31,221       -         -      31,793    31,528    32,523    32,100       -         -      34,022    33,231    35,573    34,552       -         -      38,661    37,210    41,341    39,443    43,770    41,462

7900C                 -         -          50     3,125       -         -         -         -         -         -         400     4,096       -         -       1,400     7,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,255    31,255       -         -         -         -         -         -      31,342    31,249       -         -      31,794    31,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,125       -         -         -         -         -         -         300     3,529       -         -       1,200     7,360     2,400    11,017       -         -       6,850    17,841     9,500    21,640       -         -      14,800    28,282    21,750    33,954    28,047    38,604
8000P                 -         -      31,255    31,255       -         -         -         -         -         -      31,349    31,261       -         -      31,784    31,571    32,477    32,142       -         -      34,057    33,341    35,581    34,670       -         -      38,675    37,380    41,464    39,695    43,993    41,791

8100C                 -         -          50     3,125       -         -         -         -         -         -         250     3,157       -         -       1,050     6,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,255    31,255       -         -         -         -         -         -      31,352    31,272       -         -      31,767    31,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,125       -         -         -         -         -         -         200     3,125       -         -         950     6,415     1,850     9,695       -         -       5,850    16,602     8,200    20,383       -         -      12,750    26,957    19,300    32,849    25,700    37,680
8200P                 -         -      31,255    31,255       -         -         -         -         -         -      31,350    31,281       -         -      31,748    31,583    32,373    32,140       -         -      34,012    33,400    35,495    34,727       -         -      38,540    37,471    41,440    39,870    44,072    42,042

8300C                 -         -          50     3,125       -         -         -         -         -         -         150     3,125       -         -         800     5,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,255    31,255       -         -         -         -         -         -      31,345    31,288       -         -      31,715    31,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,125       -         -         -         -         -         -         100     3,125       -         -         700     5,435     1,450     8,551       -         -       5,000    15,421     7,050    19,138       -         -      10,950    25,611    17,050    31,688    23,100    36,684
8400P                 -         -      31,255    31,255       -         -         -         -         -         -      31,345    31,288       -         -      31,685    31,578    32,251    32,111       -         -      33,909    33,414    35,332    34,732       -         -      38,277    37,483    41,277    39,969    44,012    42,220

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         650     5,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,667    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         550     4,705     1,100     7,437       -         -       4,250    14,273     6,050    17,924       -         -       9,350    24,239    15,000    30,479       -         -  
8600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,334    31,292       -         -      31,631    31,563    32,104    32,056       -         -      33,763    33,394    35,114    34,695       -         -      37,907    37,426    40,989    39,995       -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         500     4,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,608    31,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         450     4,130       850     6,491       -         -       3,600    13,172     5,200    16,763       -         -       7,900    22,825    13,100    29,213       -         -  
8800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,318    31,292       -         -      31,584    31,544    31,973    31,994       -         -      33,586    33,347    34,864    34,623       -         -      37,443    37,305    40,582    39,951       -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         350     3,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,534    31,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         300     3,339       650     5,632       -         -       3,050    12,136     4,450    15,630       -         -       6,650    21,420    11,400    27,920       -         -  
9000P                 -         -      31,255    31,255       -         -         -         -         -         -      31,294    31,286       -         -      31,531    31,521    31,846    31,925       -         -      33,397    33,277    34,589    34,522       -         -      36,920    37,128    40,082    39,844       -         -  

9100C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         500     4,886       -         -       2,600    11,187     3,750    14,479       -         -       5,500    19,960     9,850    26,586       -         -  
9200P                 -         -      31,255    31,255       -         -         -         -         -         -      31,293    31,285       -         -         -         -      31,739    31,856       -         -      33,208    33,195    34,280    34,392       -         -      36,330    36,895    39,497    39,676       -         -  

9300C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,295       -         -       2,200    10,274     3,200    13,444       -         -       4,550    18,556     8,450    25,223       -         -  
9400P                 -         -      31,255    31,255       -         -         -         -         -         -      31,293    31,285       -         -         -         -      31,659    31,797       -         -      33,014    33,101    33,994    34,254       -         -      35,743    36,628    38,847    39,453       -         -  

9600C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,680       -         -         -         -       2,700    12,419       -         -       3,700    17,127       -         -         -         -  
9600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,292    31,284       -         -         -         -      31,572    31,728       -         -         -         -      33,699    34,095       -         -      35,135    36,318       -         -         -         -  

9800C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       2,300    11,493       -         -       3,000    15,759       -         -         -         -  
9800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,479    31,644       -         -         -         -      33,434    33,940       -         -      34,565    35,991       -         -         -         -  

10000C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,900    10,512       -         -       2,400    14,411       -         -         -         -  
10000P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,429    31,588       -         -         -         -      33,147    33,758       -         -      34,022    35,642       -         -         -         -  

10200C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,600     9,665       -         -       1,900    13,112       -         -         -         -  
10200P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,374    31,524       -         -         -         -      32,909    33,591       -         -      33,526    35,283       -         -         -         -  

10400C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,350     8,883       -         -       1,500    11,896       -         -         -         -  
10400P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,374    31,518       -         -         -         -      32,696    33,429       -         -      33,099    34,932       -         -         -         -  

10600C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,150     8,186       -         -       1,150    10,674       -         -         -         -  
10600P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,317    31,437       -         -         -         -      32,515    33,279       -         -      32,704    34,562       -         -         -         -  

10800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,450       -         -         850     9,449       -         -         -         -  
10800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,317    31,433       -         -         -         -      32,326    33,113       -         -      32,348    34,177       -         -         -         -  

11000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,824       -         -         650     8,446       -         -         -         -  
11000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,317    31,429       -         -         -         -      32,178    32,968       -         -      32,100    33,859       -         -         -         -  

11200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,161       -         -         500     7,555       -         -         -         -  
11200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,425       -         -         -         -      32,022    32,807       -         -      31,910    33,571       -         -         -         -  

11400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,645       -         -         350     6,544       -         -         -         -  
11400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,914    32,682       -         -      31,716    33,236       -         -         -         -  

11600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,103       -         -         250     5,703       -         -         -         -  
11600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,804    32,546       -         -      31,586    32,958       -         -         -         -  

11800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,518       -         -         150     4,690       -         -         -         -  
11800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,689    32,394       -         -      31,454    32,616       -         -         -         -  

12000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,153       -         -         100     3,993       -         -         -         -  
12000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,631    32,303       -         -      31,388    32,388       -         -         -         -  

12200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,774       -         -          50     3,125       -         -         -         -  
12200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,571    32,205       -         -      31,388    32,364       -         -         -         -  

12400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,372       -         -          50     3,125       -         -         -         -  
12400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,100       -         -      31,321    32,074       -         -         -         -  

12600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,449    31,983       -         -      31,321    32,056       -         -         -         -  

12800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,971       -         -      31,255    31,255       -         -         -         -  

13000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,837       -         -      31,255    31,255       -         -         -         -  

13200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,828       -         -      31,255    31,255       -         -         -         -  

13400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,659       -         -         -         -         -         -         -         -  

13600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,651       -         -         -         -         -         -         -         -  

13800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,644       -         -         -         -         -         -         -         -  

14000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,639       -         -         -         -         -         -         -         -  

14200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,632       -         -         -         -         -         -         -         -  

14400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240322              240327              240328              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,238    75,863    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         150     7,474     1,200     7,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,238    75,929    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         200     7,474     1,300     7,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,012    75,304    76,049    76,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         250     7,474     1,450     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,065    75,371    76,115    76,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         300     7,474     1,550     8,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,105    75,437    76,222    76,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         350     7,474     1,700     9,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,145    75,490    76,355    77,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         400     7,474     1,900    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,198    75,544    76,448    77,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         450     7,474     2,050    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,238    75,597    76,568    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         500     7,474     2,250    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,278    75,650    76,661    77,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         550     7,474     2,500    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,357    75,730    76,807    77,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         650     7,474     2,650    12,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,424    75,810    76,913    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         750     7,474     2,850    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,464    75,863    77,046    77,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         800     7,474     3,100    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,530    75,929    77,179    77,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         900     7,687     3,450    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,623    76,022    77,299    78,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,050     8,352     3,600    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,690    76,089    77,432    78,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,150     8,871     3,900    15,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865       -         -      75,783    76,169    77,552    78,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       1,300     9,522     4,200    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,918       -         -      75,863    76,248    77,685    78,376       -         -         -         -      84,388    86,223       -         -      92,089    94,270    98,433   100,907       -         -  
11600P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       1,450    10,174     4,500    17,130       -         -         -         -      14,550    32,944       -         -      30,762    45,047    40,445    53,359       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      75,943    76,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    10,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,932       -         -      76,036    76,408    77,951    78,616       -         -         -         -      84,947    86,689       -         -      92,674    94,789    99,085   101,479       -         -  
11800P                -         -          50     7,474       -         -         -         -         -         -         100     7,474       -         -       1,800    11,557     5,250    18,726       -         -         -         -      16,200    34,806       -         -      32,545    46,709    42,347    54,982       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      76,115    76,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,918    74,998       -         -      76,195    76,554    78,190    78,842       -         -      81,635    82,885    85,479    87,141    89,695    91,504    93,233    95,281    99,710   102,024   105,562   108,009
12000P                -         -          50     7,474       -         -          50     7,474       -         -         150     7,474       -         -       2,200    13,007     6,000    20,295       -         -      11,200    28,927    17,950    36,668    28,500    43,557    34,407    48,385    44,235    56,578    52,535    63,161

12100C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,918    75,012       -         -      76,288    76,634    78,310    78,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,474       -         -          50     7,474       -         -         200     7,474       -         -       2,450    13,832     6,450    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,958    75,038       -         -      76,368    76,714    78,416    79,055       -         -      82,047    83,231    85,971    87,553    90,174    91,929    93,751    95,746   100,295   102,556   106,200   108,581
12200P                -         -          50     7,474       -         -          50     7,474       -         -         250     7,474       -         -       2,700    14,630     6,900    21,998       -         -      12,600    30,789    19,850    38,556    30,736    45,273    36,269    50,034    46,164    58,174    54,463    64,704

12300C                -         -      74,746    74,746       -         -      74,746    74,746    74,825    74,852    74,985    75,065       -         -      76,448    76,780    78,536    79,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,474       -         -          50     7,474        50     7,474       300     7,474       -         -       3,000    15,507     7,400    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      74,746    74,746       -         -      74,746    74,746    74,825    74,852    75,012    75,091       -         -      76,514    76,847    78,629    79,241       -         -      82,420    83,550    86,423    87,952    90,599    92,315    94,243    96,185   100,840   103,061   106,799   109,139
12400P                -         -          50     7,474       -         -          50     7,474        50     7,474       350     7,474       -         -       3,300    16,372     7,900    23,767       -         -      14,150    32,691    21,850    40,445    32,624    46,975    38,197    51,697    48,106    59,756    56,378    66,220

12500C                -         -      74,746    74,746       -         -      74,746    74,746    74,825    74,852    75,038    75,118       -         -      76,581    76,913    78,722    79,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,474       -         -          50     7,474        50     7,474       400     7,474       -         -       3,600    17,236     8,400    24,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      74,746    74,746       -         -      74,746    74,746    74,852    74,865    75,078    75,145       -         -      76,647    76,980    78,802    79,427       -         -      82,739    83,843    86,822    88,312    90,985    92,687    94,682    96,597   101,359   103,540   107,357   109,671
12600P                -         -          50     7,474       -         -          50     7,474       100     7,474       500     7,847       -         -       4,000    18,221     9,000    25,575       -         -      15,800    34,606    24,000    42,333    34,526    48,664    40,152    53,346    50,061    61,326    58,307    67,736

12700C                -         -      74,746    74,746       -         -      74,746    74,746    74,865    74,892    75,105    75,171       -         -      76,687    77,020    78,869    79,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,474       -         -          50     7,474       150     7,474       600     8,618       -         -       4,350    19,138     9,550    26,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      74,746    74,746       -         -      74,746    74,746    74,865    74,892    75,131    75,198       -         -      76,714    77,073    78,922    79,573    80,770    81,675    83,005    84,109    87,168    88,631    91,317    93,033    95,081    96,983   101,824   103,992   107,889   110,177
12800P                -         -          50     7,474       -         -          50     7,474       200     7,474       700     9,389       -         -       4,900    20,269    10,200    27,437    11,450    30,510    17,650    36,561    26,300    44,222    36,508    50,367    42,121    54,982    52,016    62,882    60,235    69,239

12900C             74,746    74,746    74,746    74,746       -         -      74,746    74,746    74,879    74,905    75,145    75,211       -         -      76,741    77,113    78,975    79,627    80,890    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       -         -          50     7,474       250     7,926       800    10,174       -         -       5,200    21,107    10,850    28,382    12,200    31,507       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746       -         -      74,746    74,746    74,892    74,905    75,158    75,238       -         -      76,741    77,140    79,002    79,693    81,010    81,901    83,218    84,348    87,434    88,923    91,610    93,339    95,427    97,342   102,237   104,418   108,368   110,656
13000P                 50     7,474        50     7,474       -         -          50     7,474       350     8,937       950    11,078       -         -       5,700    22,171    11,500    29,326    13,000    32,531    19,600    38,516    28,750    46,097    38,503    52,056    44,116    56,604    53,984    64,425    62,177    70,716

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,892    74,918    75,171    75,251       -         -      76,714    77,166    79,002    79,733    81,103    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474        50     7,474        50     7,474       400     9,748     1,100    11,970       -         -       6,200    23,208    12,250    30,324    13,850    33,569       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,892    74,918    75,158    75,251       -         -      76,687    77,179    79,002    79,773    81,183    82,114    83,351    84,534    87,633    89,176    91,836    93,618    95,720    97,675   102,609   104,817   108,807   111,108
13200P                 50     7,474        50     7,886        50     7,926        50     8,086       450    10,573     1,250    12,887       -         -       6,700    24,232    12,950    31,281    14,750    34,606    21,700    40,471    31,350    47,973    40,551    53,732    46,137    58,214    55,953    65,941    64,106    72,179

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,879    74,918    75,145    75,264       -         -      76,621    77,179    78,975    79,800    81,236    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     8,711        50     8,751        50     8,857       550    11,584     1,450    13,885       -         -       7,300    25,336    13,750    32,279    15,650    35,630       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,865    74,905    75,105    75,251       -         -      76,528    77,166    78,922    79,813    81,276    82,260    83,404    84,681    87,753    89,389    91,996    93,858    95,946    97,967   102,942   105,189   109,193   111,533
13400P                 50     7,940        50     9,615        50     9,642        50     9,695       650    12,595     1,650    14,882       -         -       7,900    26,440    14,550    33,276    16,600    36,681    24,000    42,440    34,100    49,821    42,613    55,394    48,159    59,810    57,934    67,444    66,021    73,628

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,825    74,905    75,051    75,238       -         -      76,395    77,140    78,855    79,826    81,289    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,057        50    10,600        50    10,626        50    10,626       750    13,619     1,900    15,960       -         -       8,600    27,584    15,450    34,314    17,600    37,718       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,746    74,772    74,879    74,958    75,211       -         -      76,248    77,100    78,762    79,826    81,276    82,380    83,351    84,787    87,780    89,548    92,089    94,070    96,132    98,233   103,208   105,522   109,538   111,946
13600P                 50    10,294        50    11,690        50    11,704        50    11,650       900    14,763     2,200    17,077       -         -       9,300    28,728    16,300    35,311    18,650    38,769    26,400    44,395    36,867    51,657    44,688    57,030    50,194    61,379    59,916    68,933    67,936    75,051

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,746    74,706    74,865    74,839    75,184       -         -      76,062    77,060    78,629    79,800    81,223    82,406       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,664        50    12,887        50    12,887       100    13,246     1,050    15,920     2,500    18,194       -         -      10,000    29,858    17,250    36,348    19,750    39,820       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,679    74,732    74,586    74,825    74,679    75,131       -         -      75,836    76,980    78,483    79,773    81,156    82,433    83,218    84,840    87,713    89,668    92,115    94,230    96,238    98,473   103,420   105,841   109,831   112,318
13800P                 50    13,140        50    14,177        50    14,164       150    14,709     1,250    17,143     2,850    19,364       -         -      10,800    31,042    18,200    37,373    20,900    40,870    29,000    46,350    39,181    53,466    46,802    58,653    52,255    62,935    61,898    70,396    69,838    76,461

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,626    74,706    74,453    74,772    74,493    75,065       -         -      75,570    76,900    78,297    79,733    81,063    82,446       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    14,736        50    15,574        50    15,547       200    16,159     1,450    18,393     3,200    20,535       -         -      11,650    32,225    19,250    38,423    22,050    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,746    74,746    74,559    74,679    74,293    74,719    74,240    74,985       -         -      75,251    76,794    78,084    79,680    80,930    82,433    82,965    84,840    87,553    89,735    92,062    94,363    96,278    98,659   103,580   106,120   110,084   112,664
14000P                 50    16,425        50    17,077        50    17,037       300    17,755     1,700    19,684     3,650    21,758       -         -      12,550    33,422    20,300    39,461    23,300    42,959    31,750    48,279    41,522    55,248    48,904    60,262    54,303    64,465    63,853    71,833    71,726    77,844

14100C             74,746    74,746    74,746    74,746    74,746    74,746    74,466    74,666    74,054    74,639    73,948    74,879       -         -      74,905    76,674    77,844    79,600    80,770    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    18,221        50    18,673        50    18,620       350    19,205     2,000    21,027     4,100    22,995       -         -      13,450    34,619    21,400    40,498    24,550    43,996       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,746    74,746    74,307    74,613    73,775    74,546    73,588    74,759       -         -      74,506    76,528    77,565    79,520    80,584    82,380    82,593    84,787    87,301    89,748    91,929    94,456    96,265    98,819   103,673   106,360   110,270   112,983
14200P                 50    20,069        50    20,362        50    20,295       450    20,787     2,300    22,370     4,600    24,259       -         -      14,450    35,830    22,500    41,535    25,900    45,047    34,700    50,194    43,890    57,003    51,032    61,845    56,365    65,981    65,808    73,256    73,615    79,214

14300C             74,746    74,746    74,746    74,746    74,746    74,746    74,107    74,559    73,469    74,453    73,150    74,613       -         -      74,041    76,368    77,259    79,414    80,358    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    21,984        50    22,131        50    22,064       550    22,383     2,650    23,740     5,200    25,536       -         -      15,500    37,053    23,700    42,586    27,250    46,071       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,746    74,746    73,801    74,480    73,043    74,307    72,671    74,440       -         -      73,535    76,182    76,900    79,294    80,092    82,260    82,114    84,681    86,942    89,721    91,716    94,509    96,159    98,952   103,713   106,586   110,416   113,276
14400P                 50    23,940        50    23,979        50    23,886       650    24,006     3,050    25,150     5,800    26,826       -         -      16,600    38,277    24,950    43,624    28,650    47,095    37,532    52,082    46,284    58,719    53,160    63,401    58,426    67,470    67,763    74,652    75,477    80,558

14500C             74,746    74,746    74,746    74,746    74,746    74,746    73,455    74,386    72,551    74,147    72,086    74,240       -         -      72,977    75,969    76,514    79,161    79,800    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    25,908        50    25,868        50    25,775       800    25,682     3,500    26,573     6,500    28,142       -         -      17,500    39,421    26,200    44,674    30,150    48,119       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    74,746    74,746    72,990    74,267    71,992    73,974    71,447    74,027       -         -      72,365    75,743    76,089    79,002    79,467    82,087    81,502    84,508    86,463    89,642    91,424    94,523    95,999    99,031   103,686   106,772   110,496   113,542
14600P                 50    27,890        50    27,810        50    27,717     1,000    27,398     3,900    28,009     7,400    29,459       -         -      18,600    40,631    26,700    45,565    31,650    49,130    39,979    53,931    48,651    60,408    55,288    64,917    60,475    68,933    69,692    76,022    77,326    81,874

14700C             74,746    74,746    74,746    74,746    74,746    74,746    72,458    74,147    71,314    73,748    70,702    73,761       -         -      71,687    75,477    75,623    78,829    79,095    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    29,885        50    29,765        50    29,672     1,250    29,127     4,400    29,472     8,100    30,776       -         -      19,750    41,828    28,050    46,629    33,200    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    74,746    74,746    71,780    73,987    70,529    73,495    69,864    73,469       -         -      70,955    75,198    75,105    78,642    78,682    81,834    80,770    84,282    85,891    89,509    91,051    94,483    95,746    99,085   103,607   106,918   110,523   113,781
14800P                 50    31,880        50    31,747        50    31,654     1,500    30,869     4,950    30,935     8,900    32,146       -         -      20,950    43,038    29,400    47,667    34,800    51,138    42,453    55,753    51,018    62,044    57,402    66,420    62,510    70,357    71,607    77,366    79,148    83,164

14900C             74,746    74,746    74,746    74,746    74,746    74,746    70,862    73,761    69,652    73,216    68,947    73,150       -         -      70,170    74,892    74,559    78,430    78,243    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    33,875        50    33,742        50    33,635     1,800    32,611     5,600    32,425     9,800    33,675       -         -      22,400    44,289    30,950    48,717    36,500    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    74,746    74,746    74,746    74,746    69,864    73,522    68,667    72,897    67,936    72,790       -         -      69,319    74,559    74,147    78,337    77,751    81,502    79,893    83,989    85,213    89,309    90,586    94,403    95,414    99,085   103,447   107,038   110,496   113,981
15000P                 50    35,870        50    35,737        50    35,630     2,100    34,380     6,250    33,915    10,700    35,178       -         -      23,950    45,525    32,500    49,768    38,570    53,133    44,954    57,535    53,386    63,640    59,504    67,883    64,518    71,766    73,495    78,696    80,943    84,441

15100C             73,650    74,746    74,000    74,746    72,538    74,679    68,628    73,216    67,537    72,524    66,805    72,378       -         -      68,401    74,200    73,309    77,951    77,233    81,316       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    37,865        50    37,732        50    37,625     2,500    36,122     7,000    35,404    11,750    36,734       -         -      25,150    46,696    33,950    50,792    40,152    54,131       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             68,650    74,746    69,050    74,679    69,300    74,679    67,204    72,870    66,300    72,125    65,582    71,926       -         -      67,431    73,801    72,737    77,778    76,674    81,116    78,895    83,630    84,415    89,070    90,014    94,283    95,015    99,058   103,221   107,118   110,416   114,153
15200P                 50    39,860        50    39,727       100    39,607     3,000    37,865     7,800    36,894    12,800    38,264       -         -      27,050    47,933    35,550    51,816    41,416    55,062    47,454    59,264    55,713    65,196    61,605    69,319    66,513    73,136    75,357    79,986    82,726    85,678

15300C             63,650    74,746    64,050    74,679    64,350    74,613    65,608    72,485    64,917    71,673    64,252    71,447       -         -      66,393    73,389    71,899    77,392    76,076    80,890       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    41,855       100    41,695       150    41,575     3,550    39,580     8,750    38,357    14,050    39,846       -         -      28,700    49,130    37,300    52,840    42,719    55,993       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             58,650    74,746    59,100    74,613    59,400    74,546    63,720    71,992    63,414    71,155    62,842    70,902       -         -      65,303    72,937    71,115    77,073    75,437    80,637    77,765    83,204    83,510    88,777    89,362    94,124    94,523    98,978   102,928   107,171   110,257   114,300
15400P                 50    43,850       150    43,677       200    43,557     4,200    41,283     9,800    39,806    15,250    41,402       -         -      30,650    50,313    39,274    53,851    43,969    56,897    49,941    60,953    58,014    66,712    63,667    70,716    68,481    74,480    77,206    81,249    84,481    86,902

15500C             53,650    74,746    54,200    74,480    54,500    74,426    61,350    71,447    61,765    70,583    61,339    70,330       -         -      64,159    72,458    70,290    76,741    74,772    80,385       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    45,845       200    45,645       300    45,512     4,950    42,945    10,900    41,243    16,750    42,985       -         -      31,900    51,471    40,538    54,835    45,313    57,801       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             48,650    74,746    49,300    74,347    49,700    74,160    57,250    70,809    59,996    69,971    59,730    69,705       -         -      62,948    71,953    69,426    76,381    74,054    80,092    76,514    82,699    82,513    88,418    88,617    93,898    93,951    98,872   102,556   107,184   110,057   114,406
15600P                 50    47,840       300    47,600       450    47,441     5,800    44,581    12,150    42,639    18,150    44,528       -         -      34,100    52,628    41,841    55,820    46,629    58,692    52,269    62,603    60,209    68,175    65,702    72,086    70,423    75,783    79,015    82,486    86,197    88,099

15700C             43,650    74,746    44,450    74,160    44,900    73,908    53,200    70,117    58,107    69,293    58,041    69,040       -         -      61,685    71,407    68,508    76,009    73,309    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    49,835       500    49,515       700    49,343     6,750    46,177    13,500    44,023    19,850    46,084       -         -      36,150    53,745    43,464    56,777    47,906    59,570       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             38,700    74,679    39,750    73,761    40,250    73,455    49,300    69,319    55,950    68,561    56,272    68,322       -         -      60,382    70,849    67,550    75,597    72,538    79,480    75,131    82,154    81,422    88,006    87,780    93,645    93,299    98,712   102,130   107,158   109,778   114,486
15800P                100    51,816       700    51,431     1,000    51,218     7,850    47,720    14,950    45,366    21,350    47,614       -         -      38,600    54,849    44,714    57,748    48,930    60,448    54,729    64,185    62,403    69,598    67,697    73,402    72,338    77,060    80,784    83,683    87,886    89,269

15900C             33,750    74,613    35,100    73,309    35,700    72,884    45,550    68,415    52,500    67,750    54,423    67,550       -         -      59,012    70,250    66,539    75,171    71,713    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                150    53,785     1,100    53,266     1,400    53,053     9,050    49,223    16,500    46,683    23,250    49,116       -         -      40,550    55,926    46,310    58,666    50,260    61,299       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             28,900    74,413    30,250    73,110    31,300    72,125    41,950    67,391    49,150    66,885    51,850    66,726       -         -      57,482    69,665    65,436    74,759    70,862    78,775    73,642    81,529    80,212    87,553    86,849    93,339    92,554    98,513   101,612   107,104   109,445   114,539
16000P                300    55,727     1,600    55,062     2,000    54,809    10,350    50,686    18,350    47,893    25,150    50,593       -         -      42,450    57,017    47,560    59,597    51,590    62,137    57,136    65,728    64,584    70,968    69,665    74,692    74,200    78,297    82,526    84,854    89,535    90,400

16100C             23,800    74,546    25,950    72,205    26,850    71,421    37,900    66,566    44,550    66,327    48,900    65,861       -         -      56,086    68,973    64,278    74,307    70,024    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                550    57,615     2,300    56,777     2,800    56,485    11,850    52,082    20,150    49,130    27,350    52,029       -         -      44,182    58,067    49,050    60,488    52,880    62,962       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             19,550    73,549    21,850    71,035    23,000    69,984    34,600    65,316    41,550    65,276    45,500    65,023       -         -      54,596    68,282    63,148    73,788    69,120    77,991    72,032    80,850    78,908    87,035    85,824    92,980    91,730    98,273   101,040   107,011   109,046   114,552
16200P              1,000    59,437     3,250    58,400     3,800    58,081    13,450    53,439    22,150    50,340    29,900    53,399       -         -      45,924    59,038    50,407    61,379    54,170    63,773    59,517    67,204    66,699    72,272    71,580    75,929    76,036    79,494    84,228    85,997    91,158    91,517

16300C             15,200    72,684    18,450    69,013    19,150    68,534    31,550    63,933    38,600    64,172    42,850    64,026       -         -      53,160    67,537    61,964    73,256    68,082    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,800    61,113     4,500    59,889     5,150    59,530    15,350    54,663    24,350    51,949    31,750    54,809       -         -      47,454    60,062    51,909    62,190    55,461    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             11,350    71,155    14,950    67,111    15,900    66,380    28,800    62,390    35,850    62,988    40,150    63,015       -         -      51,577    66,792    60,754    72,711    67,098    77,166    70,317    80,092    77,525    86,463    84,707    92,568    90,825    97,981   100,388   106,878   108,581   114,539
16400P              3,000    62,629     6,150    61,233     6,850    60,847    17,450    55,820    26,650    53,519    34,250    56,112       -         -      49,116    60,980    53,253    63,028    56,737    65,316    61,831    68,601    68,747    73,535    73,455    77,126    77,818    80,664    85,891    87,115    92,740    92,607

16500C              8,300    68,561    12,000    64,544    13,000    63,826    26,100    60,794    33,250    61,751    37,950    61,911       -         -      49,300    66,007    59,437    72,139    66,087    76,714       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              4,850    63,879     8,200    62,403     8,900    62,031    19,850    56,857    29,100    55,008    36,800    57,376       -         -      50,752    61,871    54,716    63,760    57,974    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              5,700    65,369     9,500    63,081    10,350    62,842    23,450    59,145    30,700    60,448    35,650    60,794       -         -      47,550    65,196    58,200    71,540    64,943    76,235    68,508    79,281    76,049    85,851    83,497    92,115    89,828    97,648    99,656   106,705   108,049   114,499
16600P              7,250    66,899    10,600    63,441    11,400    63,028    22,250    57,894    31,600    56,458    39,350    58,613       -         -      52,269    62,815    55,939    64,638    59,145    66,859    64,052    69,944    70,716    74,732    75,264    78,297    79,547    81,781    87,500    88,192    94,283    93,658

16700C              3,800    63,228     7,350    61,951     8,300    61,672    21,250    57,336    28,550    59,065    33,400    59,650       -         -      45,350    64,372    56,884    70,915    64,012    75,756       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             10,500    69,226    13,450    65,116    14,200    64,012    24,900    58,839    34,450    57,788    42,250    59,743       -         -      53,851    63,560    57,283    65,369    60,435    67,457       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              2,450    61,765     5,650    60,634     6,500    60,395    19,100    56,205    26,350    57,655    31,200    58,466       -         -      43,000    63,507    55,647    70,277    62,762    75,238    66,606    78,416    74,493    85,173    82,194    91,610    88,750    97,276    98,858   106,506   107,464   114,419
16800P             14,000    71,221    16,850    67,165    17,500    66,140    27,900    59,637    37,300    59,091    45,050    60,874       -         -      55,341    64,385    58,559    66,114    61,658    68,042    66,207    71,221    72,604    75,876    77,020    79,401    81,223    82,872    89,070    89,229    95,773    94,682

16900C              1,450    60,169     4,250    59,198     5,050    58,972    17,200    54,982    24,400    56,192    29,200    57,243       -         -      40,850    62,629    54,343    69,612    61,645    74,706       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             18,000    72,551    20,400    69,027    20,950    68,082    30,900    61,166    40,300    60,315    48,132    61,871       -         -      56,777    65,209    59,810    66,819    62,776    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                850    58,413     3,200    57,615     3,850    57,456    15,400    53,732    22,450    54,689    27,400    55,993       -         -      39,700    61,765    52,987    68,933    60,714    74,187    64,638    77,472    72,870    84,455    80,837    91,065    87,607    96,863    97,994   106,267   106,799   114,300
17000P             22,900    72,684    24,350    70,383    24,800    69,545    34,050    62,629    43,450    61,446    50,101    62,869       -         -      58,187    65,968    61,033    67,404    63,879    69,332    68,242    72,405    74,400    76,953    78,709    80,451    82,845    83,896    90,573    90,213    97,236    95,680

17100C                450    56,578     2,350    55,966     2,950    55,820    13,600    52,468    20,800    53,173    25,600    54,729       -         -      37,350    60,820    51,590    68,229    59,557    73,628       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             27,250    73,549    29,250    70,543    28,750    70,875    37,500    63,906    46,650    62,549    52,003    63,840       -         -      59,544    66,672    62,204    68,069    64,943    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                300    54,649     1,750    54,210     2,200    54,131    12,300    51,045    19,050    51,617    23,800    53,426       -         -      35,650    59,903    49,650    67,510    58,466    73,056    62,603    76,488    71,194    83,696    79,387    90,479    86,396    96,411    97,076   105,987   106,094   114,153
17200P             31,600    74,413    32,950    72,205    33,000    71,833    41,050    65,090    48,800    63,986    53,851    64,704       -         -      60,860    67,351    63,387    68,880    66,021    70,702    70,184    73,535    76,102    77,964    80,318    81,462    84,388    84,880    92,036    91,171    98,632    96,624

17300C                150    52,707     1,250    52,415     1,650    52,348    11,000    49,609    17,650    50,061    22,250    52,122       -         -      33,950    58,958    47,850    66,779    57,336    72,471       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             36,500    74,546    37,300    73,043    37,450    72,551    44,700    66,180    52,003    64,983    55,607    65,542       -         -      62,111    68,002    64,505    69,492    67,045    71,288       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                100    50,739       900    50,553     1,200    50,540     9,650    48,199    16,150    48,478    20,750    50,792       -         -      31,700    57,908    45,950    66,034    56,165    71,873    60,554    75,450    69,465    82,885    77,884    89,841    85,106    95,919    96,092   105,668   105,322   113,981
17400P             41,400    74,679    41,950    73,495    42,000    73,123    48,500    67,165    54,077    65,874    57,296    66,327       -         -      63,321    68,628    65,582    70,077    68,042    71,859    72,006    74,586    77,711    78,935    81,848    82,420    85,878    85,824    93,419    92,089    99,962    97,528

17500C                 50    48,757       650    48,664       900    48,664     8,400    46,762    14,850    46,895    19,550    49,515       -         -      30,900    57,057    44,600    65,316    55,022    71,261       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             46,400    74,679    46,650    73,894    46,650    73,575    52,400    68,056    56,072    66,739    58,905    67,071       -         -      64,465    69,213    66,619    70,636    69,000    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    46,762       500    46,722       650    46,762     7,600    45,180    13,700    45,326    18,100    48,146       -         -      29,300    56,059    42,450    64,491    53,878    70,649    58,400    74,360    67,683    82,034    76,302    89,163    83,763    95,387    95,041   105,322   104,511   113,781
17600P             51,350    74,746    51,450    74,160    51,400    73,894    56,400    68,880    57,934    67,510    60,421    67,750       -         -      65,555    69,771    67,617    71,181    69,931    72,923    73,708    75,570    79,214    79,839    83,297    83,324    87,274    86,729    94,749    92,967   101,252    98,406

17700C                 50    44,767       350    44,794       450    44,847     6,750    43,637    12,550    43,743    16,800    46,789       -         -      27,700    55,035    40,800    63,707    52,282    69,918       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             56,350    74,746    56,350    74,280    56,250    74,094    58,985    69,612    59,703    68,242    61,858    68,415       -         -      66,593    70,303    68,561    71,687    70,822    73,429       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    42,772       250    42,839       350    42,892     5,850    42,094    11,450    42,161    15,600    45,446       -         -      26,200    53,998    39,200    62,909    50,850    69,266    56,072    73,176    65,648    81,090    74,666    88,431    82,340    94,802    93,924   104,950   103,620   113,542
17800P             61,350    74,746    62,250    73,163    61,100    74,293    60,980    70,224    61,352    68,920    63,214    69,027       -         -      67,577    70,809    69,465    72,179    71,687    73,921    75,198    76,408    80,544    80,598    84,667    84,189    88,617    87,580    96,012    93,818   102,489    99,257

17900C                 50    40,777       200    40,857       250    40,937     5,200    40,511    10,450    40,578    14,500    44,102       -         -      24,900    53,000    37,700    62,111    50,000    68,681       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             66,350    74,746    66,150    74,546    66,000    74,426    62,855    70,822    62,869    69,532    64,465    69,585       -         -      68,508    71,288    70,330    72,657    72,511    74,386       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    38,782       150    38,889       200    38,969     4,600    38,929     9,550    39,035    13,450    42,759       -         -      23,700    52,003    36,300    61,313    48,400    68,016    53,878    71,979    63,760    80,145    72,963    87,673    80,864    94,190    92,740   104,524   102,676   113,262
18000P             71,350    74,746    70,902    74,613    69,904    74,480    64,491    71,314    64,292    70,091    65,635    70,104       -         -      69,372    71,726    71,155    73,096    73,309    74,839    76,647    77,259    81,834    81,396    85,957    85,000    89,868    88,391    97,223    94,629   103,660   100,069

18100C                 50    36,787       100    36,920       100    37,013     4,000    37,346     8,650    37,466    12,500    41,442       -         -      22,450    50,965    34,850    60,488    45,950    67,231       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    71,647    74,613    71,740    74,613    66,007    71,793    65,608    70,623    66,726    70,596       -         -      70,184    72,152    71,939    73,535    74,054    75,264       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    34,792        50    34,939        50    35,045     3,500    35,777     7,900    35,963    11,650    40,166       -         -      21,350    49,968    33,500    59,663    45,350    66,659    51,600    70,742    61,831    79,161    71,208    86,862    79,334    93,538    91,517   104,072   101,691   112,970
18200P             74,746    74,746    72,897    74,679    72,285    74,613    67,324    72,192    66,792    71,101    67,710    71,035       -         -      70,942    72,551    72,671    73,934    74,772    75,677    77,964    78,031    83,018    82,127    87,141    85,758    91,051    89,163    98,353    95,400   104,777   100,853

18300C                 50    32,797        50    32,970        50    33,063     3,050    34,207     7,200    34,486    10,750    38,822       -         -      20,200    48,917    32,200    58,839    43,800    65,954       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    73,256    74,679    73,309    74,679    68,428    72,511    67,843    71,514    68,614    71,447       -         -      71,660    72,923    73,362    74,320    75,450    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    30,816        50    31,015        50    31,122     2,650    32,651     6,550    33,143     9,950    37,532       -         -      19,100    47,880    30,900    57,988    42,300    65,249    48,450    69,479    59,889    78,137    69,399    86,011    77,738    92,847    90,227   103,593   100,641   112,637
18400P             74,746    74,746    74,746    74,746    73,562    74,679    69,452    72,817    68,840    71,913    69,452    71,833       -         -      72,312    73,269    74,027    74,692    76,102    76,448    79,161    78,749    84,109    82,819    88,258    86,476    92,155    89,894    99,430    96,132   105,841   101,598

18500C                 50    28,834        50    29,087        50    29,193     2,300    31,108     5,850    31,840     9,150    36,215       -         -      18,350    46,962    29,700    57,150    40,850    64,531       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    74,746    74,746    73,761    74,679    70,330    73,096    69,692    72,245    70,210    72,179       -         -      72,910    73,588    74,480    74,905    76,714    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    26,866        50    27,211        50    27,318     2,050    29,605     5,350    30,576     8,550    35,032       -         -      17,300    45,911    28,500    56,298    39,400    63,786    45,450    68,162    57,921    77,073    67,564    85,120    76,102    92,115    88,883   103,075    99,537   112,278
18600P             74,746    74,746    74,746    74,746    74,746    74,746    71,088    73,322    70,490    72,578    70,902    72,498       -         -      73,469    73,908    75,198    75,357    77,299    77,140    80,238    79,414    85,093    83,444    89,269    87,141    93,166    90,573   100,428    96,837   106,838   102,330

18700C                 50    24,924        50    25,389        50    25,496     1,750    28,102     4,850    29,313     7,900    33,782       -         -      16,400    44,900    27,900    55,607    38,050    63,055       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,746    74,746    74,746    74,746    71,766    73,549    71,168    72,857    71,514    72,790       -         -      73,974    74,174    75,730    75,663    77,831    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    23,022        50    23,634        50    23,753     1,550    26,679     4,400    28,089     7,250    32,518       -         -      15,500    43,876    27,050    54,849    36,700    62,310    42,600    66,819    55,953    75,982    65,688    84,202    74,413    91,344    87,500   102,516    98,393   111,879
18800P             74,746    74,746    74,746    74,746    74,746    74,746    72,272    73,708    71,753    73,110    72,086    73,070       -         -      74,440    74,440    76,235    75,956    78,350    77,765    81,183    79,999    85,971    84,029    90,200    87,766    94,110    91,211   101,359    97,489   107,783   103,008

18900C                 50    21,173        50    21,958        50    22,078     1,350    25,256     3,950    26,866     6,700    31,334       -         -      14,650    42,852    25,950    53,998    35,400    61,565       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    74,746    74,746    72,724    73,854    72,298    73,336    72,578    73,309       -         -      74,865    74,679    76,687    76,222    78,829    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    19,404        50    20,375        50    20,495     1,150    23,846     3,600    25,695     6,200    30,191       -         -      13,850    41,855    24,900    53,146    34,100    60,794    39,900    65,449    53,700    74,865    63,760    83,231    72,684    90,546    86,064   101,931    97,183   111,467
19000P             74,746    74,746    74,746    74,746    74,746    74,746    73,136    74,001    72,764    73,549    73,003    73,509       -         -      75,238    74,905    77,113    76,475    79,268    78,337    82,021    80,544    86,755    84,561    91,038    88,338    94,975    91,809   102,223    98,114   108,674   103,660

19100C                 50    17,715        50    18,886        50    19,005     1,050    22,583     3,250    24,538     5,700    29,020       -         -      13,100    40,857    23,900    52,308    32,900    60,036       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,746    74,746    73,442    74,107    73,150    73,721    73,389    73,721       -         -      75,583    75,105    77,485    76,714    79,680    78,589       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    16,119        50    17,476        50    17,609       900    21,266     2,950    23,408     5,250    27,903       -         -      12,400    39,886    22,900    51,444    31,700    59,264    37,300    64,039    50,900    73,721    61,831    82,233    70,915    89,708    84,574   101,319    95,932   111,015
19200P             74,746    74,746    74,746    74,746    74,746    74,746    73,735    74,214    73,482    73,881    73,735    73,894       -         -      75,876    75,291    77,844    76,940    80,066    78,842    82,752    81,023    87,447    85,040    91,770    88,870    95,746    92,368   103,021    98,712   109,485   104,285

19300C                 50    14,616        50    16,172        50    16,305       750    19,963     2,650    22,304     4,850    26,826       -         -      11,700    38,889    21,950    50,593    30,550    58,493       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,746    74,746    73,921    74,293    73,775    74,014    74,014    74,054       -         -      76,142    75,464    78,164    77,140    80,411    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    13,220        50    14,962        50    15,095       650    18,753     2,350    21,186     4,450    25,735       -         -      11,050    37,918    21,050    49,755    29,450    57,735    34,900    62,616    48,200    72,538    59,876    81,196    69,120    88,844    83,045   100,667    94,629   110,536
19400P             74,746    74,746    74,746    74,746    74,746    74,746    74,094    74,360    74,041    74,160    74,280    74,200       -         -      76,381    75,623    78,456    77,339    80,731    79,281    83,351    81,449    88,046    85,479    92,435    89,349    96,438    92,887   103,753    99,257   110,243   104,870

19500C                 50    11,943        50    13,845        50    13,978       550    17,556     2,150    20,189     4,100    24,711       -         -      10,400    36,934    20,150    48,890    28,350    56,950       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,746    74,746    74,253    74,426    74,227    74,253    74,493    74,320       -         -      76,594    75,770    78,722    77,512    81,023    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    10,759        50    12,807        50    12,940       500    16,518     1,900    19,138     3,750    23,660       -         -       9,800    35,976    19,300    48,039    27,300    56,165    32,600    61,180    45,650    71,341    57,300    80,132    67,284    87,939    81,475    99,989    93,286   110,017
19600P             74,746    74,746    74,746    74,746    74,746    74,746    74,386    74,493    74,413    74,360    74,679    74,440       -         -      76,767    75,889    78,948    77,672    81,289    79,667    83,856    81,821    88,551    85,864    93,006    89,788    97,063    93,366   104,418    99,776   110,948   105,442

19700C                 50     9,695        50    11,850        50    11,996       450    15,521     1,700    18,154     3,400    22,596       -         -       9,250    35,032    18,500    47,201    26,300    55,381       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,746    74,746    74,466    74,519    74,546    74,440    74,839    74,546       -         -      76,913    76,009    79,161    77,831    81,529    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,711        50    10,972        50    11,118       400    14,550     1,550    17,236     3,150    21,705       -         -       8,750    34,141    17,700    46,350    25,300    54,596    30,400    59,703    43,150    70,117    54,450    79,041    65,449    87,008    79,879    99,284    91,916   109,485
19800P             74,746    74,746    74,746    74,746    74,746    74,746    74,533    74,559    74,652    74,506    74,972    74,639       -         -      77,033    76,102    79,334    77,964    81,741    79,999    84,268    82,154    88,977    86,210    93,485    90,187    97,595    93,804   105,003   100,268   111,587   105,961

19900C                 50     7,833        50    10,174        50    10,307       350    13,592     1,400    16,345     2,900    20,801       -         -       8,200    33,170    16,950    45,512    24,350    53,811       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,746    74,746    74,586    74,586    74,746    74,559    75,078    74,706       -         -      77,140    76,195    79,494    78,097    81,928    80,145       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474        50     9,443        50     9,576       300    12,661     1,250    15,454     2,650    19,883       -         -       7,750    32,292    16,250    44,688    23,450    53,027    28,350    58,240    40,850    68,880    51,650    77,911    63,574    86,037    78,230    98,539    90,479   108,913
20000P             74,746    74,746    74,746    74,746    74,746    74,746    74,639    74,613    74,812    74,613    75,158    74,785       -         -      77,206    76,275    79,627    78,204    82,087    80,292    84,574    82,420    89,309    86,516    93,884    90,533    98,047    94,190   105,522   100,707   112,172   106,466

20200C                 50     7,474        50     8,139        50     8,272       250    11,132     1,000    13,792     2,250    18,221       -         -       6,850    30,496    14,900    43,052    21,650    51,431       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,746    74,746    74,719    74,679    74,918    74,706    75,278    74,879       -         -      77,312    76,408    79,826    78,403    82,340    80,531       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474        50     7,474        50     7,474       200     9,709       800    12,262     1,900    16,664       -         -       6,100    28,834    13,600    41,389    20,050    49,875    24,600    55,261    36,450    66,340    46,450    75,570    58,400    84,016    74,852    96,983    87,527   107,703
20400P             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,692    74,972    74,759    75,344    74,958       -         -      77,352    76,488    79,946    78,549    82,513    80,717    84,947    82,845    89,761    87,008    94,430    91,118    98,739    94,868   106,360   101,505   113,143   107,357

20600C                 50     7,474        50     7,474       -         -         150     8,352       650    10,906     1,600    15,201       -         -       5,400    27,185    12,450    39,793    18,500    48,292       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,746    74,746       -         -      74,759    74,706    74,985    74,799    75,371    75,012       -         -      77,326    76,554    80,012    78,669    82,606    80,864       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,474       -         -         100     7,474       -         -       1,300    13,699       -         -       4,750    25,562    11,400    38,237       -         -      21,250    52,269    32,500    63,760    41,650    73,136    53,100    81,888    71,381    95,294    84,441   106,373
20800P                -         -      74,746    74,746       -         -      74,772    74,719       -         -      75,357    75,065       -         -      77,273    76,594    80,012    78,749       -         -      85,013    83,111    89,921    87,341    94,656    91,543    99,124    95,400   106,932   102,170   113,874   108,142

21000C                -         -          50     7,474       -         -         -         -         -         -       1,100    12,488       -         -       4,200    24,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      74,746    74,746       -         -         -         -         -         -      75,331    75,078       -         -      77,193    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,474       -         -         -         -         -         -         900    11,238       -         -       3,700    22,596     9,500    35,178       -         -      18,350    49,316    28,850    61,126       -         -      48,150    79,667    67,050    93,512    81,209   104,950
21200P                -         -      74,746    74,746       -         -         -         -         -         -      75,291    75,091       -         -      77,073    76,594    79,866    78,842       -         -      84,840    83,231    89,828    87,553       -         -      99,231    95,773   107,237   102,702   114,366   108,807

21400C                -         -          50     7,474       -         -         -         -         -         -         750    10,174       -         -       3,250    21,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      74,746    74,746       -         -         -         -         -         -      75,251    75,091       -         -      76,940    76,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,474       -         -         -         -         -         -         650     9,323       -         -       2,850    19,830     7,900    32,252       -         -      15,750    46,350    25,600    58,480       -         -      43,550    77,339    61,800    91,637    77,924   103,420
21600P                -         -      74,746    74,746       -         -         -         -         -         -      75,211    75,078       -         -      76,807    76,528    79,587    78,829       -         -      84,455    83,231    89,522    87,633       -         -      99,071    96,026   107,304   103,101   114,619   109,339

21800C                -         -          50     7,474       -         -         -         -         -         -         550     8,472       -         -       2,500    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      74,746    74,746       -         -         -         -         -         -      75,171    75,065       -         -      76,661    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,474       -         -         -         -         -         -         450     7,594       -         -       2,200    17,356     6,600    29,552       -         -      13,450    43,424    22,650    55,833       -         -      39,300    74,945    56,850    89,655    74,000   101,798
22000P                -         -      74,746    74,746       -         -         -         -         -         -      75,118    75,051       -         -      76,514    76,421    79,241    78,736       -         -      83,923    83,125    89,056    87,607       -         -      98,686    96,145   107,131   103,380   114,659   109,778

22200C                -         -          50     7,474       -         -         -         -         -         -         350     7,474       -         -       1,950    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      74,746    74,746       -         -         -         -         -         -      75,051    75,025       -         -      76,381    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,474       -         -         -         -         -         -         300     7,474       -         -       1,700    15,162     5,450    26,919       -         -      11,500    40,604    20,000    53,186       -         -      35,350    72,485    52,200    87,607    68,850   100,082
22400P                -         -      74,746    74,746       -         -         -         -         -         -      75,025    75,012       -         -      76,235    76,302    78,815    78,589       -         -      83,311    82,938    88,445    87,474       -         -      98,087    96,132   106,745   103,553   114,486   110,097

22600C                -         -          50     7,474       -         -         -         -         -         -         250     7,474       -         -       1,500    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      74,746    74,746       -         -         -         -         -         -      74,985    74,998       -         -      76,115    76,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,474       -         -         -         -         -         -         200     7,474       -         -         -         -       4,450    24,392       -         -       9,750    37,811    17,650    50,579       -         -      31,750    69,971    47,800    85,452    63,900    98,287
22800P                -         -      74,746    74,746       -         -         -         -         -         -      74,945    74,972       -         -         -         -      78,390    78,416       -         -      82,606    82,672    87,740    87,274       -         -      97,302    96,026   106,147   103,593   114,100   110,296

23000C                -         -          50     7,474       -         -         -         -         -         -         150     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      74,746    74,746       -         -         -         -         -         -      74,945    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,474       -         -         -         -         -         -         100     7,474       -         -         -         -       3,850    22,477       -         -       8,300    35,178    15,500    47,973       -         -      28,400    67,391    43,700    83,244    59,250    96,398
23200P                -         -      74,746    74,746       -         -         -         -         -         -      74,905    74,945       -         -         -         -      77,977    78,217       -         -      81,888    82,353    86,942    86,995       -         -      96,345    95,799   105,362   103,540   113,528   110,403

23400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       3,050    20,096       -         -       7,000    32,598    13,600    45,432       -         -      25,350    64,797    39,900    80,983    54,800    94,430
23600P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,905       -         -         -         -      77,578    77,991       -         -      81,143    81,994    86,090    86,662       -         -      95,267    95,480   104,418   103,394   112,757   110,416

23800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       2,550    18,260       -         -       5,900    30,137    11,900    42,919       -         -      22,550    62,164    36,300    78,629    50,650    92,408
24000P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -      77,193    77,751       -         -      80,438    81,608    85,226    86,277       -         -      94,097    95,081   103,314   103,141   111,839   110,323

24200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       2,100    16,478       -         -       4,950    27,783    10,400    40,498       -         -      20,000    59,517    33,000    76,262    46,700    90,307
24400P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -      76,847    77,525       -         -      79,746    81,209    84,348    85,851       -         -      92,834    94,602   102,117   102,795   110,762   110,137

24600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,700    14,763       -         -       4,150    25,575     9,050    38,104       -         -      17,700    56,884    29,900    73,828    42,950    88,125
24800P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -      76,528    77,286       -         -      79,108    80,797    83,484    85,386       -         -      91,543    94,057   100,787   102,383   109,552   109,858

25000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,400    13,300       -         -       3,450    23,447     7,850    35,790       -         -      15,600    54,237    27,000    71,354       -         -  
25200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,262    77,060       -         -      78,509    80,358    82,632    84,893       -         -      90,213    93,459    99,377   101,878       -         -  

25400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,150    11,943       -         -       2,850    21,413     6,800    33,555       -         -      13,700    51,604    24,350    68,867       -         -  
25600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,022    76,847       -         -      77,951    79,933    81,821    84,401       -         -      88,897    92,794    97,927   101,306       -         -  

25800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         950    10,746       -         -       2,350    19,524     5,900    31,454       -         -      11,950    48,957    21,900    66,353       -         -  
26000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,823    76,661       -         -      77,472    79,520    81,076    83,896       -         -      87,553    92,089    96,425   100,681       -         -  

26200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         800     9,735       -         -       1,950    17,822     5,100    29,406       -         -      10,450    46,417    19,650    63,840       -         -  
26400P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,677    76,488       -         -      77,060    79,135    80,371    83,391       -         -      86,303    91,357    94,908    99,989       -         -  

26600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         650     8,698       -         -       1,600    16,186     4,400    27,464       -         -       9,050    43,850    17,550    61,286       -         -  
26800P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,517    76,315       -         -      76,674    78,749    79,733    82,885       -         -      85,053    90,586    93,366    99,244       -         -  

27000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         550     7,873       -         -       1,300    14,630     3,750    25,509       -         -       7,850    41,389    15,650    58,759       -         -  
27200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,397    76,169       -         -      76,342    78,363    79,095    82,366       -         -      83,923    89,814    91,863    98,459       -         -  

27600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         450     7,474       -         -       1,050    13,193     3,250    23,820       -         -       6,750    38,929    13,900    56,232       -         -  
27600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,291    76,022       -         -      76,062    78,004    78,576    81,901       -         -      82,819    89,016    90,373    97,635       -         -  

28000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -         -         -       2,750    22,038       -         -       5,800    36,575       -         -         -         -  
28000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,171    75,863       -         -         -         -      78,057    81,396       -         -      81,821    88,218       -         -         -         -  

28400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         -         -       2,350    20,442       -         -       4,950    34,260       -         -         -         -  
28400P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,118    75,756       -         -         -         -      77,618    80,930       -         -      80,877    87,420       -         -         -         -  

28800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         -         -       2,000    18,925       -         -       4,200    31,999       -         -         -         -  
28800P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,663       -         -         -         -      77,219    80,491       -         -      80,026    86,609       -         -         -         -  

29200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -       1,700    17,489       -         -       3,550    29,831       -         -         -         -  
29200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,544       -         -         -         -      76,874    80,052       -         -      79,268    85,824       -         -         -         -  

29600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         -         -       1,450    16,186       -         -       3,000    27,783       -         -         -         -  
29600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,932    75,424       -         -         -         -      76,581    79,667       -         -      78,603    85,080       -         -         -         -  

30000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -       1,200    14,802       -         -       2,500    25,748       -         -         -         -  
30000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,932    75,411       -         -         -         -      76,275    79,241       -         -      77,991    84,308       -         -         -         -  

30400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,050    13,818       -         -       2,100    23,900       -         -         -         -  
30400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,879    75,278       -         -         -         -      76,089    78,935       -         -      77,485    83,603       -         -         -         -  

30800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         850    12,515       -         -       1,750    22,117       -         -         -         -  
30800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,879    75,264       -         -         -         -      75,849    78,523       -         -      77,046    82,925       -         -         -         -  

31200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,411       -         -       1,450    20,415       -         -         -         -  
31200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,105       -         -         -         -      75,650    78,177       -         -      76,661    82,273       -         -         -         -  

31600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,546       -         -       1,150    18,566       -         -         -         -  
31600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,530    77,911       -         -      76,262    81,542       -         -         -         -  

32000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,655       -         -         950    17,103       -         -         -         -  
32000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,397    77,618       -         -      76,009    80,970       -         -         -         -  

32400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,698       -         -         750    15,507       -         -         -         -  
32400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      75,278    77,312       -         -      75,743    80,345       -         -         -         -  

32800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,099       -         -         600    14,124       -         -         -         -  
32800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      75,211    77,126       -         -      75,544    79,800       -         -         -         -  

33200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         500    13,034       -         -         -         -  
33200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,065       -         -         -         -      75,145    76,940       -         -      75,411    79,387       -         -         -         -  

33600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         400    11,863       -         -         -         -  
33600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,741       -         -      75,278    78,922       -         -         -         -  

34000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         300    10,573       -         -         -         -  
34000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,514       -         -      75,145    78,416       -         -         -         -  

34400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         250     9,748       -         -         -         -  
34400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,275       -         -      75,078    78,110       -         -         -         -  

34800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         200     8,871       -         -         -         -  
34800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,248       -         -      75,012    77,778       -         -         -         -  

35200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,900       -         -         -         -  
35200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,982       -         -      74,945    77,406       -         -         -         -  

35600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,956       -         -      74,879    76,967       -         -         -         -  

36000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,610       -         -         -         -         -         -         -         -  

36400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,597       -         -         -         -         -         -         -         -  

36800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,583       -         -         -         -         -         -         -         -  

37000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

37600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,088    18,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,693    21,483    21,728    22,825    22,995    24,216
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300     7,804     4,300     9,623     6,000    11,319

2350C              17,981    17,981    17,981    17,981    18,034    18,078    18,133    18,235       -         -      18,703    19,024    19,433    19,943       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       150     1,798       -         -         800     3,823     1,700     5,629       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,036    18,082    18,173    18,276       -         -      18,803    19,117    19,580    20,072       -         -      21,111    21,835    22,277    23,264    23,590    24,688
2400P                  50     1,798        50     1,798        50     1,798       200     1,892       -         -         950     4,221     1,950     6,074       -         -       4,100     8,743     5,300    10,647     7,150    12,321

2450C              17,981    17,981    17,981    17,981    18,076    18,123    18,210    18,315       -         -      18,919    19,218    19,737    20,205       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798        50     1,798       250     2,177       -         -       1,150     4,674     2,250     6,548       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,078    18,129    18,244    18,351       -         -      19,024    19,311    19,883    20,329       -         -      21,500    22,159    22,797    23,674    24,167    25,138
2500P                  50     1,798        50     1,798       100     1,798       300     2,463       -         -       1,350     5,116     2,550     7,011       -         -       4,950     9,666     6,400    11,653     8,450    13,315

2550C              17,981    17,981    17,981    17,981    18,113    18,161    18,303    18,401       -         -      19,121    19,395    20,032    20,452       -         -         -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       150     1,798       400     2,876       -         -       1,550     5,548     2,900     7,497       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    17,981    17,981    18,142    18,187    18,352    18,445       -         -      19,238    19,492    20,169    20,565    20,935    21,474    21,878    22,467    23,288    24,055    24,698    25,553
2600P                  50     1,798        50     1,798       250     2,262       550     3,372       -         -       1,900     6,107     3,300     7,999     4,200     9,179     5,950    10,610     7,650    12,653     9,850    14,284

2650C              17,981    17,981    18,018    18,021    18,186    18,223    18,411    18,494       -         -      19,328    19,568    20,302    20,676    21,101    21,609       -         -         -         -         -         -  
2650P                  50     1,798        50     1,798       300     2,570       650     3,758       -         -       2,150     6,564     3,700     8,489     4,650     9,667       -         -         -         -         -         -  

2700C              17,981    17,981    18,018    18,022    18,205    18,240    18,456    18,533       -         -      19,424    19,649    20,428    20,781    21,262    21,740    22,217    22,746    23,729    24,405    25,183    25,937
2700P                  50     1,846        50     1,967       400     3,009       800     4,224       -         -       2,450     7,054     4,100     8,968     5,150    10,163     7,050    11,549     9,050    13,635    11,400    15,232

2750C              17,981    17,981    18,033    18,030    18,231    18,262    18,496    18,569       -         -      19,500    19,718    20,541    20,879    21,413    21,863       -         -         -         -         -         -  
2750P                  50     2,194       100     2,509       500     3,439     1,000     4,750       -         -       2,750     7,537     4,550     9,461     5,700    10,663       -         -         -         -         -         -  

2800C              17,981    17,981    18,033    18,032    18,248    18,280    18,517    18,594       -         -      19,562    19,779    20,633    20,964    21,543    21,974    22,504    22,994    24,102    24,711    25,605    26,282
2800P                  50     2,613       150     3,029       650     3,958     1,200     5,262       -         -       3,150     8,069     5,000     9,945     6,450    11,206     8,250    12,476    10,550    14,583    12,748    16,147

2850C              17,981    17,981    18,026    18,030    18,247    18,290    18,520    18,613       -         -      19,604    19,830    20,709    21,040    21,657    22,078       -         -         -         -         -         -  
2850P                  50     3,116       200     3,569       800     4,463     1,450     5,820       -         -       3,550     8,590     5,550    10,453     7,000    11,678       -         -         -         -         -         -  

2900C              17,981    17,981    18,008    18,024    18,222    18,288    18,494    18,618       -         -      19,621    19,870    20,762    21,107    21,754    22,171    22,737    23,211    24,404    24,981    25,961    26,593
2900P                  50     3,710       300     4,202     1,000     5,034     1,700     6,368       -         -       4,100     9,162     6,100    10,949     7,600    12,153     9,650    13,403    12,089    15,509    14,023    17,035

2950C              17,981    17,981    17,953    18,005    18,161    18,272    18,435    18,609       -         -      19,609    19,894    20,791    21,158    21,830    22,253       -         -         -         -         -         -  
2950P                  50     4,403       400     4,846     1,200     5,597     2,050     6,986       -         -       4,600     9,697     6,700    11,448     8,250    12,629       -         -         -         -         -         -  

3000C              17,981    17,981    17,844    17,968    18,052    18,239    18,331    18,582       -         -      19,564    19,906    20,794    21,200    21,879    22,322    22,890    23,386    24,616    25,204    26,236    26,859
3000P                  50     5,193       500     5,518     1,450     6,209     2,400     7,588       -         -       5,150    10,237     7,300    11,936     8,950    13,103    10,937    14,302    13,358    16,392    15,259    17,883

3050C              17,981    17,981    17,658    17,907    17,887    18,186    18,186    18,541       -         -      19,481    19,900    20,767    21,228    21,905    22,381       -         -         -         -         -         -  
3050P                  50     6,070       650     6,241     1,800     6,896     2,850     8,235       -         -       5,750    10,775     8,050    12,440     9,700    13,571       -         -         -         -         -         -  

3100C              17,981    17,981    17,381    17,818    17,658    18,107    17,968    18,469       -         -      19,363    19,878    20,710    21,240    21,902    22,426    22,955    23,517    24,736    25,381    26,431    27,086
3100P                  50     7,010       900     6,995     2,150     7,566     3,300     8,864       -         -       6,350    11,303     8,750    12,923    10,500    14,034    12,114    15,172    14,620    17,235    16,481    18,691

3150C              17,981    17,981    17,000    17,698    17,359    18,005    17,698    18,377       -         -      19,199    19,836    20,618    21,238    21,871    22,457       -         -         -         -         -         -  
3150P                  50     7,987     1,200     7,755     2,600     8,279     3,850     9,517       -         -       7,050    11,838     9,550    13,406    11,162    14,485       -         -         -         -         -         -  

3200C              17,293    17,920    16,501    17,544    16,980    17,875    17,364    18,262       -         -      18,997    19,778    20,495    21,221    21,810    22,475    22,923    23,602    24,759    25,513    26,541    27,271
3200P                  50     8,981     1,550     8,517     3,100     8,996     4,500    10,178       -         -       7,800    12,365    10,350    13,875    11,807    14,931    13,323    16,015    15,857    18,036    17,675    19,460

3250C              15,600    17,860    15,845    17,337    16,505    17,706    16,952    18,113       -         -      18,745    19,698    20,334    21,186    21,717    22,478       -         -         -         -         -         -  
3250P                 150     9,939     2,000     9,266     3,750     9,740     5,150    10,820       -         -       8,600    12,882    11,086    14,336    12,436    15,365       -         -         -         -         -         -  

3300C              13,200    17,739    15,038    17,074    15,936    17,497    16,465    17,931       -         -      18,451    19,600    20,137    21,136    21,593    22,467    22,785    23,638    24,682    25,597    26,564    27,413
3300P                 250    10,896     2,550     9,994     4,400    10,457     5,900    11,459       -         -       9,500    13,390    11,778    14,789    13,085    15,788    14,512    16,819    17,057    18,788    18,820    20,188

3350C              10,900    17,501    14,000    16,752    15,280    17,254    15,912    17,724       -         -      18,106    19,479    19,903    21,069    21,436    22,441       -         -         -         -         -         -  
3350P                 400    11,834     3,150    10,711     5,200    11,175     6,700    12,085       -         -      10,400    13,883    12,432    15,227    13,714    16,199       -         -         -         -         -         -  

3400C               8,700    17,146    12,100    16,412    14,538    16,968    15,287    17,477       -         -      17,716    19,336    19,632    20,984    21,248    22,401    22,536    23,622    24,506    25,633    26,501    27,516
3400P                 750    12,692     3,900    11,384     6,100    11,871     7,650    12,697       -         -      11,230    14,362    13,100    15,650    14,352    16,597    15,684    17,582    18,195    19,496    19,916    20,870

3450C               6,750    16,513    10,500    15,946    13,600    16,692    14,586    17,212       -         -      17,268    19,181    19,320    20,886    21,021    22,347       -         -         -         -         -         -  
3450P               1,250    13,490     4,800    12,007     7,050    12,541     8,700    13,282       -         -      12,032    14,814    13,760    16,058    14,967    16,981       -         -         -         -         -         -  

3500C               5,000    15,666     9,100    15,396    12,150    16,311    13,833    16,897       -         -      16,776    18,992    18,983    20,765    20,762    22,276    22,173    23,552    24,233    25,623    26,353    27,576
3500P               2,000    14,188     5,900    12,736     8,200    13,173     9,800    13,841       -         -      12,702    15,261    14,457    16,434    15,571    17,351    16,821    18,302    19,274    20,154    20,947    21,510

3550C               3,500    14,986     7,800    14,789    10,800    15,882    12,900    16,546       -         -      16,253    18,779    18,592    20,629    20,470    22,188       -         -         -         -         -         -  
3550P               3,100    14,747     7,100    13,504     9,400    13,769    11,000    14,367       -         -      13,438    15,668    15,074    16,804    16,160    17,704       -         -         -         -         -         -  

3600C               2,400    14,427     6,650    14,123     9,600    15,409    11,700    16,163       -         -      15,691    18,546    18,205    20,475    20,146    22,084    21,696    23,430    23,870    25,567    26,123    27,596
3600P               4,500    15,185     8,450    14,203    10,700    14,324    12,009    14,858       -         -      14,124    16,059    15,676    17,154    16,731    18,044    17,908    18,971    20,281    20,761    21,911    22,107

3650C               1,700    13,709     5,650    13,409     8,550    14,898    10,650    15,751       -         -      15,140    18,292    17,756    20,303    19,801    21,967       -         -         -         -         -         -  
3650P               6,200    15,937     9,950    14,821    11,900    14,825    12,854    15,312       -         -      14,780    16,426    16,240    17,506    17,283    18,367       -         -         -         -         -         -  

3700C               1,100    12,951     4,750    12,658     7,550    14,358     9,650    15,316       -         -      14,552    18,022    17,327    20,121    19,425    21,834    21,107    23,255    23,419    25,468    25,815    27,577
3700P               8,100    16,644    11,600    15,356    12,795    15,277    13,657    15,716       -         -      15,405    16,767    16,800    17,802    17,810    18,674    18,929    19,589    21,205    21,321    22,805    22,661

3750C                 700    12,113     4,100    11,903     6,700    13,797     8,700    14,857       -         -      13,933    17,731    16,869    19,923    19,028    21,686       -         -         -         -         -         -  
3750P              10,250    17,067    13,124    15,824    13,641    15,780    14,398    16,087       -         -      15,989    17,083    17,323    18,121    18,312    18,981       -         -         -         -         -         -  

3800C                 450    11,217     3,450    11,132     5,900    13,214     7,900    14,387       -         -      13,300    17,429    16,386    19,710    18,610    21,527    20,432    23,027    22,902    25,328    25,436    27,520
3800P              12,500    17,371    14,091    16,226    14,434    16,155    15,078    16,426       -         -      16,521    17,351    17,818    18,397    18,791    19,255    19,868    20,141    22,039    21,821    23,622    23,169

3850C                 300    10,284     2,900    10,366     5,200    12,623     7,100    13,895       -         -      12,400    17,111    15,820    19,471    18,177    21,354       -         -         -         -         -         -  
3850P              14,800    17,613    14,930    16,563    15,152    16,494    15,690    16,726       -         -      17,030    17,642    18,274    18,649    19,243    19,517       -         -         -         -         -         -  

3900C                 200     9,337     2,400     9,594     4,600    12,031     6,400    13,398       -         -      11,550    16,779    15,325    19,234    17,728    21,169    19,690    22,754    22,322    25,148    24,997    27,428
3900P              16,376    17,735    15,656    16,861    15,781    16,787    16,233    16,994       -         -      17,488    17,891    18,697    18,887    19,662    19,757    20,702    20,630    22,780    22,273    24,357    23,632

3950C                 150     8,390     2,000     8,855     4,050    11,435     5,800    12,903       -         -      10,800    16,440    14,812    18,984    17,259    20,970       -         -         -         -         -         -  
3950P              17,133    17,857    16,248    17,098    16,333    17,046    16,715    17,235       -         -      17,901    18,117    19,084    19,105    20,055    19,985       -         -         -         -         -         -  

4000C                 100     7,465     1,650     8,130     3,550    10,839     5,200    12,390       -         -      10,100    16,095    14,298    18,723    16,796    20,763    18,878    22,435    21,686    24,933    24,506    27,303
4000P              17,351    17,859    16,732    17,297    16,792    17,259    17,135    17,448       -         -      18,264    18,316    19,423    19,294    20,414    20,197    21,430    21,067    23,429    22,680    25,006    24,047

4050C                  50     6,544     1,400     7,481     3,100    10,246     4,700    11,892       -         -       9,400    15,735    13,750    18,463    16,331    20,549       -         -         -         -         -         -  
4050P              17,675    17,920    17,119    17,464    17,195    17,458    17,494    17,635       -         -      18,592    18,501    19,723    19,465    20,742    20,391       -         -         -         -         -         -  

4100C                  50     5,722     1,150     6,821     2,750     9,693     4,200    11,378       -         -       8,800    15,380    12,900    18,169    15,850    20,322    18,021    22,076    21,015    24,687    23,970    27,149
4100P              17,746    17,920    17,384    17,575    17,509    17,614    17,782    17,787       -         -      18,876    18,666    20,007    19,637    21,037    20,569    22,050    21,448    23,982    23,038    25,574    24,422

4150C                  50     4,991       950     6,211     2,350     9,090     3,800    10,894       -         -       8,250    15,025    12,200    17,883    15,372    20,089       -         -         -         -         -         -  
4150P              17,981    17,981    17,603    17,679    17,759    17,744    18,030    17,925       -         -      19,121    18,812    20,250    19,785    21,307    20,737       -         -         -         -         -         -  

4200C                  50     4,350       800     5,668     2,050     8,541     3,400    10,395       -         -       7,600    14,630    11,550    17,590    14,800    19,850    17,121    21,679    20,297    24,406    23,396    26,965
4200P              17,981    17,981    17,783    17,775    17,966    17,863    18,228    18,042       -         -      19,336    18,947    20,475    19,930    21,546    20,890    22,564    21,780    24,453    23,358    26,064    24,759

4250C                  50     3,795       650     5,116     1,800     8,025     3,050     9,912       -         -       7,100    14,262    10,950    17,297    14,100    19,600       -         -         -         -         -         -  
4250P              17,981    17,981    17,901    17,844    18,105    17,945    18,381    18,137       -         -      19,507    19,056    20,660    20,052    21,758    21,032       -         -         -         -         -         -  

4300C                  50     3,321       550     4,657     1,550     7,495     2,700     9,413       -         -       6,600    13,883    10,350    16,993    13,450    19,346    16,207    21,249    19,568    24,103    22,781    26,755
4300P              17,981    17,981    17,972    17,888    18,213    18,018    18,494    18,214       -         -      19,650    19,157    20,822    20,165    21,942    21,158    22,971    22,059    24,835    23,634    26,481    25,062

4350C                  50     2,916       450     4,196     1,350     7,009     2,400     8,936       -         -       6,150    13,510     9,800    16,688    12,850    19,090       -         -         -         -         -         -  
4350P              17,981    17,981    18,022    17,928    18,283    18,072    18,582    18,282       -         -      19,763    19,241    20,956    20,263    22,097    21,272       -         -         -         -         -         -  

4400C                  50     2,572       350     3,717     1,150     6,507     2,150     8,488       -         -       5,700    13,125     9,250    16,374    12,050    18,786    14,950    20,789    18,807    23,772    22,157    26,524
4400P              17,981    17,981    18,045    17,947    18,330    18,118    18,641    18,334       -         -      19,854    19,315    21,069    20,352    22,229    21,374    23,282    22,293    25,142    23,874    26,822    25,324

4450C                  50     2,276       300     3,382       -         -       1,950     8,079       -         -       5,300    12,750     8,750    16,063       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,060    17,964       -         -      18,678    18,376       -         -      19,918    19,376    21,157    20,428       -         -         -         -         -         -         -         -  

4500C                  50     2,026       250     3,048       -         -       1,750     7,666       -         -       4,800    12,311     8,200    15,725       -         -      13,650    20,302    18,061    23,426    21,491    26,264
4500P              17,981    17,981    18,069    17,980       -         -      18,695    18,407       -         -      19,961    19,428    21,222    20,492       -         -      23,503    22,484    25,369    24,075    27,102    25,562

4550C                  50     1,811       200     2,707       -         -       1,550     7,240       -         -       4,600    12,019     7,800    15,425       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,070    17,993       -         -      18,697    18,431       -         -      19,984    19,468    21,272    20,549       -         -         -         -         -         -         -         -  

4600C                  50     1,798       150     2,352       -         -       1,400     6,869       -         -       4,350    11,700     7,550    15,175       -         -      12,450    19,793    17,301    23,056    20,835    25,993
4600P              17,981    17,981    18,065    18,002       -         -      18,687    18,444       -         -      19,991    19,497    21,303    20,599       -         -      23,640    22,635    25,534    24,245    27,315    25,762

4650C                  50     1,798       -         -         -         -       1,200     6,418       -         -       4,050    11,343     7,150    14,865       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,669    18,453       -         -      19,983    19,520    21,319    20,637       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,050     6,023       -         -       3,750    10,980     6,750    14,547       -         -      11,350    19,265    16,300    22,667    20,144    25,695
4700P              17,981    17,981       -         -         -         -      18,639    18,456       -         -      19,963    19,536    21,319    20,669       -         -      23,701    22,748    25,639    24,386    27,475    25,940

4750C                  50     1,798       -         -         -         -         950     5,705       -         -       3,400    10,566       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,613    18,455       -         -      19,934    19,544       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         850     5,382       -         -       3,150    10,215     6,050    13,931       -         -      10,350    18,725    15,250    22,268       -         -  
4800P              17,981    17,981       -         -         -         -      18,580    18,449       -         -      19,894    19,547    21,283    20,709       -         -      23,696    22,826    25,688    24,498       -         -  

4850C                  50     1,798       -         -         -         -         750     5,052       -         -       2,900     9,856       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,542    18,441       -         -      19,842    19,543       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         650     4,713       -         -       2,700     9,532     5,400    13,310       -         -       9,400    18,165    14,250    21,851       -         -  
4900P              17,981    17,981       -         -         -         -      18,498    18,429       -         -      19,791    19,535    21,206    20,725       -         -      23,632    22,874    25,690    24,585       -         -  

4950C                  50     1,798       -         -         -         -         600     4,483       -         -       2,500     9,202       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,472    18,419       -         -      19,733    19,521       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         550     4,254       -         -       2,350     8,916     4,850    12,718       -         -       8,550    17,602    13,350    21,435       -         -  
5000P              17,981    17,981       -         -         -         -      18,444    18,408       -         -      19,680    19,508    21,101    20,718       -         -      23,521    22,894    25,649    24,644       -         -  

5100C                  50     1,798       -         -         -         -         400     3,645       -         -       2,000     8,275       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,354    18,368       -         -      19,544    19,463       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         350     3,321       -         -       1,700     7,664     3,900    11,565       -         -       7,050    16,458    11,650    20,559       -         -  
5200P              17,981    17,981       -         -         -         -      18,315    18,347       -         -      19,402    19,408    20,830    20,656       -         -      23,181    22,860    25,454    24,704       -         -  

5300C                  50     1,798       -         -         -         -         250     2,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,239    18,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         200     2,477       -         -         -         -       3,150    10,488       -         -       5,800    15,314    10,200    19,674       -         -  
5400P              17,981    17,981       -         -         -         -      18,195    18,270       -         -         -         -      20,521    20,545       -         -      22,740    22,745    25,154    24,691       -         -  

5500C                  50     1,798       -         -         -         -         150     2,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,149    18,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -       2,550     9,485       -         -       4,750    14,180     8,950    18,790       -         -  
5600P              17,981    17,981       -         -         -         -      18,146    18,228       -         -         -         -      20,209    20,406       -         -      22,241    22,570    24,783    24,620       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,097    18,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       2,050     8,537       -         -       3,900    13,092     7,850    17,907       -         -  
5800P              17,981    17,981       -         -         -         -      18,095    18,179       -         -         -         -      19,899    20,243       -         -      21,738    22,355    24,365    24,502       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,042    18,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,650     7,667       -         -       3,150    11,996     6,900    17,039       -         -  
6000P              17,981    17,981       -         -         -         -      18,042    18,119       -         -         -         -      19,614    20,073       -         -      21,217    22,097    23,925    24,349       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,042    18,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,350     6,909       -         -       2,550    10,965     6,050    16,178       -         -  
6200P              17,981    17,981       -         -         -         -      18,041    18,113       -         -         -         -      19,375    19,910       -         -      20,738    21,825    23,470    24,164       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      18,041    18,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,100     6,207       -         -       2,050     9,977     5,300    15,332       -         -  
6400P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      19,159    19,747       -         -      20,295    21,539    23,015    23,958       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         900     5,576       -         -       1,650     9,058     4,700    14,559       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,975    19,592       -         -      19,908    21,254    22,607    23,751       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         750     5,038       -         -       1,350     8,252     4,150    13,793       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,828    19,455       -         -      19,598    20,995    22,203    23,527       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         600     4,478       -         -       1,100     7,495     3,650    13,039       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,677    19,304       -         -      19,326    20,740    21,810    23,292       -         -  



Back to Top



ICB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,260     6,268
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,274     6,288
3400P                 -         -         -         -         -         -          30       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,257     6,260       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,257     6,260     6,316     6,332
3950P                  10       625        10       625        10       625       140       835

4000C               6,251     6,251     6,251     6,251     6,257     6,260     6,318     6,336
4000P                  10       625        10       625        10       625       160       907

4050C               6,251     6,251     6,251     6,251     6,260     6,262     6,322     6,341
4050P                  10       625        10       625        10       625       190       994

4100C               6,251     6,251     6,251     6,251     6,260     6,262     6,324     6,344
4100P                  10       625        10       625        10       625       210     1,065

4150C               6,251     6,251     6,251     6,251     6,261     6,264     6,324     6,346
4150P                  10       625        10       625        20       625       240     1,151

4200C               6,251     6,251     6,251     6,251     6,261     6,264     6,322     6,348
4200P                  10       625        10       625        30       625       270     1,236

4250C               6,251     6,251     6,251     6,251     6,261     6,265     6,320     6,349
4250P                  10       625        10       625        40       700       310     1,333

4300C               6,251     6,251     6,251     6,251     6,260     6,265     6,314     6,349
4300P                  10       625        10       625        50       786       360     1,441

4350C               6,251     6,251     6,251     6,251     6,257     6,265     6,308     6,348
4350P                  10       626        10       655        60       871       390     1,525

4400C               6,251     6,251     6,251     6,251     6,252     6,262     6,298     6,346
4400P                  10       699        10       724        80       976       440     1,630

4450C               6,251     6,251     6,251     6,251     6,248     6,261     6,285     6,342
4450P                  10       780        10       801        90     1,065       490     1,732

4500C               6,251     6,251     6,251     6,251     6,239     6,258     6,270     6,338
4500P                  10       871        10       887       110     1,170       540     1,835

4550C               6,251     6,251     6,251     6,251     6,228     6,254     6,251     6,332
4550P                  10       972        10       982       130     1,278       600     1,945

4600C               6,251     6,251     6,251     6,251     6,215     6,251     6,225     6,322
4600P                  10     1,083        10     1,087       160     1,395       670     2,062

4650C               6,251     6,251     6,236     6,247     6,195     6,244     6,197     6,313
4650P                  10     1,207        10     1,203       190     1,512       740     2,177

4700C               6,251     6,251     6,235     6,247     6,171     6,236     6,165     6,301
4700P                  10     1,343        10     1,331       220     1,631       790     2,279

4750C               6,251     6,251     6,233     6,245     6,139     6,224     6,127     6,286
4750P                  10     1,490        10     1,470       250     1,752       870     2,399

4800C               6,251     6,251     6,209     6,240     6,103     6,212     6,083     6,270
4800P                  10     1,650        20     1,649       280     1,876       950     2,517

4850C               6,251     6,251     6,204     6,240     6,058     6,195     6,034     6,252
4850P                  10     1,819        30     1,819       330     2,009     1,040     2,640

4900C               6,251     6,251     6,175     6,232     6,007     6,177     5,977     6,228
4900P                  10     1,997        40     1,988       380     2,142     1,140     2,765

4950C               6,251     6,251     6,140     6,225     5,946     6,156     5,915     6,205
4950P                  10     2,183        50     2,161       430     2,278     1,240     2,890

5000C               6,251     6,251     6,078     6,211     5,879     6,132     5,846     6,176
5000P                  10     2,376        60     2,336       500     2,415     1,360     3,019

5100C               6,251     6,251     5,933     6,180     5,705     6,068     5,688     6,112
5100P                  10     2,770       110     2,697       650     2,691     1,600     3,271

5200C               6,150     6,251     5,689     6,125     5,488     5,988     5,503     6,035
5200P                  10     3,168       160     3,060       830     2,969     1,870     3,525

5300C               5,160     6,237     5,398     6,074     5,265     5,925     5,296     5,955
5300P                  10     3,567       260     3,412     1,050     3,245     2,200     3,779

5400C               4,170     6,224     4,670     5,959     4,940     5,800     5,048     5,846
5400P                  20     3,962       410     3,749     1,310     3,511     2,560     4,027

5500C               3,210     6,172     3,870     5,797     4,575     5,640     4,777     5,721
5500P                  50     4,349       610     4,067     1,620     3,766     2,920     4,269

5600C               2,300     6,054     3,170     5,563     4,120     5,463     4,490     5,580
5600P                 150     4,708       870     4,361     1,970     4,021     3,289     4,499

5700C               1,490     5,806     2,530     5,286     3,550     5,264     4,194     5,426
5700P                 350     5,027     1,230     4,616     2,410     4,322     3,618     4,716

5800C                 860     5,342     1,990     4,952     3,040     5,040     3,902     5,260
5800P                 730     5,274     1,670     4,839     2,920     4,597     3,940     4,919

5900C                 470     5,099     1,520     4,742     2,600     4,795     3,490     5,083
5900P               1,320     5,635     2,220     5,019     3,460     4,853     4,256     5,097

6000C                 240     4,791     1,160     4,491     2,220     4,536     3,120     4,897
6000P               2,090     5,935     2,860     5,229     3,914     5,075     4,547     5,261

6100C                 120     4,440       890     4,206     1,880     4,269     2,800     4,706
6100P               3,010     6,040     3,580     5,476     4,291     5,272     4,813     5,403

6200C                  60     4,065       660     3,910     1,590     3,996     2,480     4,508
6200P               3,920     6,159     4,370     5,665     4,611     5,395     5,056     5,538

6300C                  30     3,678       490     3,598     1,340     3,722     2,130     4,293
6300P               4,910     6,172     4,887     5,817     4,895     5,532     5,273     5,653

6400C                  20     3,285       360     3,279     1,130     3,454     1,920     4,099
6400P               5,841     6,237     5,254     5,933     5,196     5,703     5,467     5,761

6500C                  10     2,892       270     2,961       950     3,190     1,730     3,907
6500P               5,990     6,237     5,543     6,022     5,418     5,805     5,635     5,852

6600C                  10     2,508       190     2,649       800     2,939     1,540     3,712
6600P               6,251     6,251     5,756     6,084     5,607     5,894     5,784     5,933

6700C                  10     2,149       140     2,351       670     2,695     1,360     3,515
6700P               6,251     6,251     5,906     6,128     5,758     5,966     5,905     5,999

6800C                  10     1,826       100     2,065       560     2,465     1,180     3,310
6800P               6,251     6,251     6,019     6,163     5,881     6,026     6,008     6,059

6900C                  10     1,545        80     1,814       470     2,250     1,010     3,101
6900P               6,251     6,251     6,098     6,188     5,983     6,076     6,092     6,108

7000C                  10     1,307        60     1,578       390     2,044       920     2,941
7000P               6,251     6,251     6,148     6,205     6,062     6,116     6,164     6,152

7100C                  10     1,109        50     1,379       330     1,862       810     2,766
7100P               6,251     6,251     6,191     6,221     6,118     6,145     6,219     6,188

7200C                  10       944        40     1,197       270     1,677       710     2,593
7200P               6,251     6,251     6,212     6,229     6,164     6,173     6,262     6,217

7300C                  10       808       -         -         230     1,525       630     2,436
7300P               6,251     6,251       -         -       6,195     6,192     6,294     6,241

7400C                  10       696        20       860       190     1,373       540     2,264
7400P               6,251     6,251     6,232     6,237     6,220     6,208     6,320     6,261

7500C                  10       625       -         -         160     1,242       470     2,110
7500P               6,251     6,251       -         -       6,237     6,220     6,337     6,277

7600C                  10       625       -         -         130     1,107       410     1,967
7600P               6,251     6,251       -         -       6,251     6,231     6,349     6,289

7700C                  10       625       -         -         120     1,032       360     1,834
7700P               6,251     6,251       -         -       6,258     6,237     6,356     6,298

7800C                  10       625       -         -          90       892       320     1,715
7800P               6,251     6,251       -         -       6,264     6,244     6,358     6,305

7900C                  10       625       -         -          80       819       280     1,596
7900P               6,251     6,251       -         -       6,268     6,249     6,358     6,310

8000C                  10       625       -         -          60       706       240     1,472
8000P               6,251     6,251       -         -       6,269     6,252     6,357     6,314

8100C                  10       625       -         -          50       631       210     1,367
8100P               6,251     6,251       -         -       6,270     6,254     6,353     6,316

8200C                  10       625       -         -          40       625       190     1,283
8200P               6,251     6,251       -         -       6,269     6,256     6,349     6,316

8300C                  10       625       -         -          30       625       160     1,173
8300P               6,251     6,251       -         -       6,269     6,257     6,342     6,316

8400C                  10       625       -         -          20       625       140     1,086
8400P               6,251     6,251       -         -       6,269     6,257     6,337     6,316

8500C                  10       625       -         -         -         -         130     1,029
8500P               6,251     6,251       -         -         -         -       6,333     6,314

8600C                  10       625       -         -          10       625       110       941
8600P               6,251     6,251       -         -       6,266     6,258     6,326     6,312

8700C                  10       625       -         -         -         -         100       883
8700P               6,251     6,251       -         -         -         -       6,321     6,310

8800C                  10       625       -         -          10       625        90       825
8800P               6,251     6,251       -         -       6,264     6,258     6,317     6,309

8900C                  10       625       -         -         -         -          70       728
8900P               6,251     6,251       -         -         -         -       6,306     6,304

9000C                  10       625       -         -          10       625        60       667
9000P               6,251     6,251       -         -       6,258     6,257     6,306     6,304

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,258     6,257       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,257       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,258     6,256       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949    14,989    15,042
10000P                 10     1,494       -         -          10     1,494        30     1,494

10100C                -         -         -         -      14,949    14,949    14,989    15,042
10100P                -         -         -         -          10     1,494        40     1,494

10200C                -         -         -         -      14,949    14,949    15,002    15,055
10200P                -         -         -         -          10     1,494        50     1,494

10300C                -         -         -         -      14,949    14,949    15,015    15,068
10300P                -         -         -         -          10     1,494        60     1,494

10400C                -         -         -         -      14,949    14,949    15,015    15,082
10400P                -         -         -         -          10     1,494        70     1,494

10500C             14,949    14,949       -         -      14,949    14,949    15,029    15,095
10500P                 10     1,494       -         -          10     1,494        80     1,494

10600C                -         -         -         -      14,949    14,949    15,042    15,108
10600P                -         -         -         -          10     1,494        90     1,494

10700C                -         -         -         -      14,949    14,949    15,042    15,122
10700P                -         -         -         -          10     1,494       100     1,494

10800C                -         -         -         -      14,949    14,949    15,055    15,135
10800P                -         -         -         -          10     1,494       110     1,494

10900C                -         -         -         -      14,949    14,949    15,068    15,148
10900P                -         -         -         -          10     1,494       130     1,494

11000C             14,949    14,949       -         -      14,949    14,949    15,082    15,162
11000P                 10     1,494       -         -          10     1,494       150     1,494

11100C                -         -         -         -      14,962    14,975    15,095    15,175
11100P                -         -         -         -          10     1,494       160     1,494

11200C                -         -         -         -      14,962    14,975    15,108    15,188
11200P                -         -         -         -          10     1,494       180     1,542

11300C                -         -         -         -      14,962    14,975    15,122    15,201
11300P                -         -         -         -          10     1,494       210     1,675

11400C                -         -         -         -      14,962    14,975    15,135    15,215
11400P                -         -         -         -          10     1,494       230     1,768

11500C             14,949    14,949       -         -      14,962    14,975    15,162    15,228
11500P                 10     1,494       -         -          10     1,494       260     1,901

11600C             14,949    14,949       -         -      14,975    14,989    15,175    15,255
11600P                 10     1,494       -         -          10     1,494       290     2,034

11700C                -         -         -         -         -         -      15,188    15,268
11700P                -         -         -         -         -         -         320     2,167

11800C             14,949    14,949       -         -      14,975    14,989    15,201    15,281
11800P                 10     1,494       -         -          20     1,494       360     2,314

11900C                -         -         -         -         -         -      15,228    15,295
11900P                -         -         -         -         -         -         400     2,460

12000C             14,949    14,949    14,949    14,949    14,989    15,002    15,241    15,308
12000P                 10     1,494        10     1,494        30     1,494       440     2,606

12100C             14,949    14,949    14,949    14,949    14,989    15,002    15,255    15,321
12100P                 10     1,494        10     1,494        40     1,494       490     2,766

12200C             14,949    14,949    14,949    14,949    14,989    15,002    15,268    15,348
12200P                 10     1,494        10     1,494        50     1,494       540     2,926

12300C             14,949    14,949    14,949    14,949    15,002    15,015    15,295    15,361
12300P                 10     1,494        10     1,494        60     1,494       600     3,098

12400C             14,949    14,949    14,949    14,949    15,002    15,015    15,308    15,374
12400P                 10     1,494        10     1,494        70     1,494       660     3,271

12500C             14,949    14,949    14,949    14,949    15,002    15,029    15,321    15,388
12500P                 10     1,494        10     1,494        80     1,494       720     3,444

12600C             14,949    14,949    14,949    14,949    15,015    15,029    15,334    15,401
12600P                 10     1,494        10     1,494       100     1,569       800     3,644

12700C             14,949    14,949    14,949    14,949    15,015    15,029    15,334    15,401
12700P                 10     1,494        10     1,494       120     1,729       870     3,830

12800C             14,949    14,949    14,949    14,949    15,029    15,042    15,348    15,414
12800P                 10     1,494        10     1,494       140     1,875       980     4,056

12900C             14,949    14,949    14,949    14,949    15,029    15,042    15,348    15,428
12900P                 10     1,494        10     1,494       160     2,034     1,040     4,216

13000C             14,949    14,949    14,949    14,949    15,029    15,042    15,348    15,428
13000P                 10     1,494        10     1,494       190     2,221     1,140     4,428

13100C             14,949    14,949    14,949    14,949    15,029    15,055    15,348    15,428
13100P                 10     1,494        10     1,494       220     2,394     1,240     4,641

13200C             14,949    14,949    14,949    14,949    15,029    15,055    15,334    15,441
13200P                 10     1,582        10     1,622       250     2,580     1,340     4,841

13300C             14,949    14,949    14,949    14,949    15,029    15,055    15,321    15,441
13300P                 10     1,742        10     1,768       290     2,779     1,460     5,067

13400C             14,949    14,949    14,949    14,949    15,015    15,055    15,308    15,428
13400P                 10     1,928        10     1,941       330     2,979     1,580     5,293

13500C             14,949    14,949    14,949    14,949    15,015    15,042    15,281    15,428
13500P                 10     2,114        10     2,128       380     3,192     1,720     5,519

13600C             14,949    14,949    14,949    14,949    14,989    15,042    15,255    15,414
13600P                 10     2,340        10     2,327       440     3,418     1,860     5,745

13700C             14,949    14,949    14,949    14,949    14,962    15,042    15,215    15,414
13700P                 10     2,580        20     2,646       500     3,644     2,000     5,971

13800C             14,949    14,949    14,935    14,949    14,935    15,029    15,162    15,401
13800P                 10     2,832        30     2,939       570     3,870     2,160     6,211

13900C             14,949    14,949    14,922    14,935    14,896    15,015    15,108    15,374
13900P                 10     3,112        40     3,231       640     4,109     2,330     6,450

14000C             14,949    14,949    14,909    14,935    14,842    15,002    15,055    15,361
14000P                 10     3,418        60     3,551       730     4,349     2,510     6,689

14100C             14,949    14,949    14,896    14,935    14,789    14,975    14,975    15,334
14100P                 10     3,737        70     3,843       820     4,601     2,690     6,929

14200C             14,949    14,949    14,856    14,922    14,723    14,949    14,896    15,308
14200P                 10     4,069        90     4,162       920     4,854     2,890     7,168

14300C             14,949    14,949    14,816    14,909    14,630    14,922    14,802    15,268
14300P                 10     4,428       110     4,482     1,040     5,107     3,100     7,408

14400C             14,949    14,949    14,763    14,896    14,536    14,882    14,709    15,241
14400P                 10     4,801       130     4,801     1,160     5,359     3,320     7,660

14500C             14,949    14,949    14,696    14,882    14,417    14,842    14,590    15,188
14500P                 10     5,173       160     5,133     1,300     5,625     3,500     7,886

14600C             14,949    14,949    14,603    14,856    14,284    14,802    14,470    15,148
14600P                 10     5,559       200     5,479     1,480     5,891     3,720     8,126

14700C             14,949    14,949    14,497    14,829    14,137    14,749    14,337    15,095
14700P                 10     5,958       250     5,825     1,620     6,157     3,950     8,365

14800C             14,949    14,949    14,350    14,802    13,978    14,696    14,191    15,042
14800P                 10     6,344       300     6,171     1,780     6,423     4,190     8,605

14900C             14,949    14,949    14,177    14,749    13,792    14,630    14,031    14,975
14900P                 10     6,743       360     6,517     1,960     6,729     4,480     8,857

15000C             14,949    14,949    13,978    14,709    13,592    14,563    13,858    14,909
15000P                 10     7,142       420     6,876     2,140     7,035     4,790     9,110

15100C             14,800    14,949    13,725    14,643    13,366    14,470    13,685    14,842
15100P                 10     7,541       500     7,221     2,350     7,341     5,030     9,336

15200C             13,810    14,935    13,446    14,576    13,113    14,390    13,486    14,763
15200P                 10     7,940       600     7,567     2,560     7,647     5,410     9,589

15300C             12,810    14,935    13,127    14,497    12,847    14,284    13,273    14,683
15300P                 20     8,339       710     7,913     2,810     7,966     5,740     9,828

15400C             11,820    14,922    12,741    14,403    12,568    14,177    13,060    14,590
15400P                 30     8,738       840     8,259     3,050     8,285     6,130    10,068

15500C             10,840    14,896    12,270    14,284    12,262    14,071    12,834    14,497
15500P                 40     9,123       990     8,591     3,350     8,591     6,380    10,294

15600C              9,860    14,869    11,450    14,164    11,943    13,938    12,595    14,390
15600P                 60     9,522     1,160     8,911     3,630     8,911     6,820    10,520

15700C              8,890    14,829    10,640    14,018    11,610    13,805    12,342    14,284
15700P                100     9,908     1,350     9,230     3,970     9,216     7,230    10,746

15800C              7,950    14,749     9,860    13,858    11,251    13,659    12,076    14,164
15800P                140    10,280     1,570     9,549     4,270     9,522     7,720    10,972

15900C              7,020    14,656     9,110    13,685    10,879    13,512    11,797    14,044
15900P                220    10,653     1,810     9,842     4,650     9,828     8,110    11,185

16000C              6,050    14,616     8,390    13,472    10,370    13,339    11,491    13,938
16000P                320    11,012     2,070    10,134     5,030    10,121     8,490    11,398

16100C              5,190    14,443     7,580    13,313     9,780    13,167    11,211    13,792
16100P                460    11,358     2,370    10,413     5,470    10,400     8,831    11,610

16200C              4,370    14,204     6,920    13,060     9,100    13,007    10,919    13,659
16200P                650    11,677     2,690    10,693     5,980    10,679     9,190    11,810

16300C              3,690    13,805     6,310    12,781     8,570    12,807    10,626    13,512
16300P                900    11,983     3,070    10,932     6,350    10,959     9,496    12,009

16400C              2,990    13,419     5,760    12,475     8,030    12,608    10,320    13,353
16400P              1,230    12,249     3,490    11,158     6,850    11,225     9,828    12,196

16500C              2,400    12,914     5,220    12,156     7,590    12,382     9,860    13,206
16500P              1,640    12,475     3,970    11,371     7,360    11,477    10,147    12,369

16600C              1,900    12,621     4,690    11,823     7,130    12,156     9,510    13,034
16600P              2,120    12,688     4,450    11,584     7,870    11,717    10,453    12,568

16700C              1,470    12,395     4,250    11,464     6,680    11,930     9,070    12,874
16700P              2,690    13,020     4,980    11,770     8,450    11,943    10,773    12,714

16800C              1,130    12,129     3,820    11,238     6,240    11,690     8,600    12,701
16800P              3,370    13,433     5,580    11,930     9,010    12,169    11,065    12,874

16900C                850    11,837     3,440    10,999     5,840    11,451     8,170    12,528
16900P              4,080    13,805     6,180    12,236     9,629    12,369    11,358    13,047

17000C                640    11,517     3,080    10,746     5,480    11,198     7,940    12,355
17000P              4,870    14,071     6,810    12,528    10,014    12,568    11,637    13,193

17100C                470    11,198     2,720    10,493     5,120    10,945     7,470    12,169
17100P              5,850    14,111     7,500    12,781    10,400    12,768    11,903    13,339

17200C                350    10,839     2,460    10,214     4,760    10,679     7,130    11,983
17200P              6,590    14,443     8,210    13,020    10,773    12,940    12,169    13,472

17300C                250    10,480     2,200     9,921     4,450    10,427     6,790    11,797
17300P              7,460    14,603     8,940    13,233    11,118    13,113    12,422    13,605

17400C                180    10,108     1,930     9,642     4,150    10,161     6,340    11,584
17400P              8,390    14,696     9,700    13,433    11,464    13,260    12,661    13,725

17500C                130     9,735     1,680     9,349     3,910     9,908     6,180    11,411
17500P              9,330    14,776    10,480    13,605    11,783    13,419    12,887    13,845

17600C                100     9,349     1,520     9,030     3,620     9,629     5,860    11,211
17600P             10,290    14,829    11,280    13,778    12,089    13,552    13,113    13,951

17700C                 70     8,964     1,350     8,724     3,360     9,363     5,540    11,012
17700P             11,270    14,856    11,797    13,925    12,369    13,685    13,313    14,058

17800C                 50     8,565     1,170     8,418     3,120     9,083     5,240    10,799
17800P             12,450    14,630    12,196    14,044    12,648    13,805    13,512    14,164

17900C                 40     8,166     1,040     8,099     2,900     8,817     4,980    10,600
17900P             13,230    14,909    12,568    14,164    12,887    13,911    13,699    14,257

18000C                 30     7,780       920     7,780     2,690     8,551     4,740    10,400
18000P             14,177    14,922    12,901    14,257    13,127    14,018    13,871    14,350

18100C                 20     7,381       800     7,474     2,500     8,285     4,490    10,187
18100P             14,324    14,922    13,206    14,364    13,339    14,124    14,031    14,430

18200C                 10     6,982       700     7,155     2,330     8,033     4,270     9,988
18200P             14,576    14,935    13,459    14,443    13,539    14,204    14,191    14,510

18300C                 10     6,596       610     6,836     2,150     7,767     4,040     9,788
18300P             14,656    14,935    13,685    14,497    13,725    14,284    14,337    14,590

18400C                 10     6,197       530     6,530     1,990     7,501     3,820     9,576
18400P             14,949    14,949    13,885    14,563    13,885    14,364    14,457    14,656

18500C                 10     5,812       460     6,224     1,830     7,248     3,670     9,389
18500P             14,949    14,949    14,071    14,616    14,044    14,430    14,576    14,723

18600C                 10     5,439       410     5,918     1,710     7,009     3,460     9,177
18600P             14,949    14,949    14,217    14,669    14,177    14,497    14,696    14,776

18700C                 10     5,080       350     5,625     1,580     6,756     3,280     8,977
18700P             14,949    14,949    14,350    14,709    14,297    14,563    14,789    14,829

18800C                 10     4,721       310     5,333     1,450     6,503     3,100     8,778
18800P             14,949    14,949    14,457    14,736    14,417    14,616    14,882    14,882

18900C                 10     4,389       270     5,054     1,340     6,264     2,930     8,565
18900P             14,949    14,949    14,550    14,776    14,510    14,656    14,975    14,935

19000C                 10     4,069       230     4,774     1,240     6,038     2,770     8,365
19000P             14,949    14,949    14,630    14,802    14,603    14,696    15,042    14,975

19100C                 10     3,777       210     4,522     1,140     5,798     2,620     8,166
19100P             14,949    14,949    14,683    14,816    14,683    14,749    15,122    15,015

19200C                 10     3,497       180     4,256     1,050     5,586     2,480     7,980
19200P             14,949    14,949    14,749    14,842    14,749    14,776    15,175    15,055

19300C                 10     3,231       150     3,990       970     5,359     2,340     7,780
19300P             14,949    14,949    14,789    14,856    14,802    14,816    15,228    15,095

19400C                 10     2,992       130     3,750       890     5,147     2,210     7,581
19400P             14,949    14,949    14,816    14,869    14,856    14,842    15,281    15,122

19500C                 10     2,766       110     3,511       820     4,947     2,080     7,381
19500P             14,949    14,949    14,856    14,882    14,896    14,869    15,321    15,148

19600C                 10     2,566       100     3,298       750     4,734     1,960     7,195
19600P             14,949    14,949    14,882    14,896    14,935    14,882    15,348    15,175

19700C                 10     2,367        90     3,098       680     4,522     1,850     7,009
19700P             14,949    14,949    14,896    14,909    14,962    14,909    15,388    15,201

19800C                 10     2,194        80     2,912       630     4,335     1,750     6,822
19800P             14,949    14,949    14,909    14,909    14,989    14,922    15,401    15,215

19900C                 10     2,034        70     2,713       580     4,162     1,640     6,636
19900P             14,949    14,949    14,922    14,922    15,015    14,935    15,428    15,241

20000C                 10     1,888        60     2,527       530     3,976     1,550     6,463
20000P             14,949    14,949    14,922    14,922    15,029    14,962    15,441    15,255

20200C                 10     1,622        50     2,221       450     3,644     1,370     6,104
20200P             14,949    14,949    14,949    14,935    15,055    14,975    15,467    15,281

20400C                 10     1,494        40     1,941       380     3,338     1,220     5,772
20400P             14,949    14,949    14,949    14,935    15,068    14,989    15,467    15,295

20600C                 10     1,494        30     1,675       320     3,045     1,080     5,439
20600P             14,949    14,949    14,949    14,935    15,068    15,002    15,467    15,308

20800C                 10     1,494        20     1,494       260     2,739       950     5,107
20800P             14,949    14,949    14,949    14,949    15,068    15,015    15,454    15,321

21000C                 10     1,494       -         -         220     2,500       840     4,814
21000P             14,949    14,949       -         -      15,068    15,015    15,441    15,321

21200C                 10     1,494       -         -         180     2,247       740     4,522
21200P             14,949    14,949       -         -      15,055    15,015    15,414    15,321

21400C                 10     1,494       -         -         150     2,034       650     4,229
21400P             14,949    14,949       -         -      15,055    15,015    15,388    15,308

21600C                 10     1,494       -         -         130     1,862       570     3,963
21600P             14,949    14,949       -         -      15,042    15,015    15,361    15,308

21800C                 10     1,494       -         -         110     1,689       500     3,710
21800P             14,949    14,949       -         -      15,029    15,015    15,334    15,295

22000C                 10     1,494       -         -          90     1,516       440     3,471
22000P             14,949    14,949       -         -      15,029    15,015    15,308    15,281

22200C                 10     1,494       -         -          70     1,494       390     3,258
22200P             14,949    14,949       -         -      15,015    15,002    15,281    15,268

22400C                 10     1,494       -         -          60     1,494       340     3,032
22400P             14,949    14,949       -         -      15,002    15,002    15,241    15,255

22600C                 10     1,494       -         -          50     1,494       300     2,832
22600P             14,949    14,949       -         -      15,002    15,002    15,228    15,241

22800C                 10     1,494       -         -          40     1,494       -         -  
22800P             14,949    14,949       -         -      14,989    14,989       -         -  

23000C                 10     1,494       -         -          30     1,494       -         -  
23000P             14,949    14,949       -         -      14,989    14,989       -         -  

23200C                 10     1,494       -         -          20     1,494       -         -  
23200P             14,949    14,949       -         -      14,975    14,989       -         -  

23400C                 10     1,494       -         -          10     1,494       -         -  
23400P             14,949    14,949       -         -      14,975    14,975       -         -  

23600C                 10     1,494       -         -          10     1,494       -         -  
23600P             14,949    14,949       -         -      14,975    14,975       -         -  

23800C                 10     1,494       -         -          10     1,494       -         -  
23800P             14,949    14,949       -         -      14,975    14,975       -         -  

24000C                 10     1,494       -         -          10     1,494       -         -  
24000P             14,949    14,949       -         -      14,962    14,975       -         -  

24200C                 10     1,494       -         -          10     1,494       -         -  
24200P             14,949    14,949       -         -      14,962    14,975       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,962    14,975       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,962    14,975       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,949    14,949       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,949    14,949       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,949    14,949       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MJU (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,389     4,385       -         -         -         -         -         -  
530P                   10       441       -         -         207       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,386     4,383       -         -         -         -         -         -  
535P                   10       441       -         -         216       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,383     4,381       -         -         -         -         -         -  
540P                   10       441       -         -         224       441       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,379     4,377     4,379     4,383     4,420     4,432       -         -  
545P                   10       441       -         -         240       441       670       888     1,006     1,222       -         -  

550C                4,415     4,415       -         -       4,377     4,375     4,375     4,381     4,415     4,430       -         -  
550P                   10       441       -         -         248       441       686       909     1,026     1,247       -         -  

555C                4,415     4,415       -         -       4,373     4,373     4,370     4,377     4,411     4,426       -         -  
555P                   10       441       -         -         258       441       706       936     1,048     1,274       -         -  

560C                4,415     4,415       -         -       4,369     4,370     4,365     4,374     4,406     4,422       -         -  
560P                   10       441       -         -         267       453       722       958     1,070     1,300       -         -  

565C                4,415     4,415       -         -       4,363     4,366     4,358     4,369     4,399     4,419       -         -  
565P                   10       441       -         -         283       477       742       985     1,091     1,327       -         -  

570C                4,415     4,415       -         -       4,359     4,363     4,353     4,365     4,394     4,415       -         -  
570P                   10       441       -         -         292       496       762     1,012     1,113     1,355       -         -  

575C                4,415     4,415       -         -       4,354     4,358     4,346     4,361     4,387     4,410       -         -  
575P                   10       441       -         -         308       521       783     1,040     1,137     1,384       -         -  

580C                4,415     4,415       -         -       4,349     4,355     4,339     4,355     4,381     4,406       -         -  
580P                   10       441       -         -         319       539       803     1,067     1,159     1,412       -         -  

585C                4,415     4,415       -         -       4,342     4,350     4,331     4,350     4,374     4,400       -         -  
585P                   10       441       -         -         335       566       824     1,097     1,182     1,440       -         -  

590C                4,415     4,415       -         -       4,335     4,345     4,323     4,345     4,366     4,395       -         -  
590P                   10       441       -         -         352       593       847     1,126     1,207     1,470       -         -  

595C                4,415     4,415       -         -       4,327     4,339     4,315     4,339     4,358     4,391       -         -  
595P                   10       441       -         -         368       619       868     1,155     1,230     1,500       -         -  

600C                4,415     4,415       -         -       4,322     4,337     4,307     4,334     4,350     4,385       -         -  
600P                   10       441       -         -         380       642       891     1,186     1,256     1,532       -         -  

605C                4,415     4,415       -         -       4,314     4,330     4,298     4,327     4,342     4,379       -         -  
605P                   10       441       -         -         397       671       915     1,218     1,280     1,564       -         -  

610C                4,415     4,415       -         -       4,305     4,325     4,289     4,321     4,331     4,373       -         -  
610P                   10       441       -         -         414       700       937     1,250     1,308     1,596       -         -  

615C                4,415     4,415       -         -       4,295     4,318     4,278     4,314     4,322     4,366       -         -  
615P                   10       441       -         -         432       730       961     1,282     1,333     1,629       -         -  

620C                4,415     4,415       -         -       4,283     4,310     4,266     4,306     4,311     4,359     4,382     4,435
620P                   10       441       -         -         457       767       989     1,318     1,361     1,662     1,614     1,893

625C                4,415     4,415       -         -       4,273     4,303     4,256     4,299     4,301     4,353     4,373     4,428
625P                   10       441       -         -         476       799     1,014     1,352     1,389     1,698     1,643     1,928

630C                4,415     4,415       -         -       4,262     4,297     4,242     4,290     4,289     4,345     4,362     4,422
630P                   10       441       -         -         494       832     1,044     1,389     1,417     1,732     1,671     1,961

635C                4,415     4,415       -         -       4,248     4,287     4,230     4,282     4,277     4,337     4,350     4,414
635P                   10       441       -         -         520       872     1,069     1,425     1,447     1,768     1,702     1,997

640C                4,415     4,415       -         -       4,236     4,279     4,216     4,273     4,263     4,327     4,338     4,407
640P                   10       441       -         -         539       907     1,099     1,465     1,477     1,806     1,731     2,033

645C                4,415     4,415       -         -       4,220     4,270     4,200     4,263     4,249     4,319     4,326     4,399
645P                   10       441       -         -         565       948     1,130     1,505     1,509     1,844     1,763     2,070

650C                4,415     4,415       -         -       4,202     4,259     4,184     4,253     4,234     4,309     4,313     4,390
650P                   10       441       -         -         593       990     1,161     1,546     1,541     1,883     1,794     2,108

655C                4,415     4,415       -         -       4,184     4,249     4,166     4,242     4,218     4,299     4,298     4,381
655P                   10       441       -         -         619     1,034     1,193     1,588     1,573     1,923     1,827     2,146

660C                4,415     4,415     4,303     4,345     4,165     4,237     4,148     4,230     4,202     4,289     4,282     4,371
660P                   10       441       130       605       647     1,079     1,226     1,631     1,606     1,964     1,862     2,186

665C                4,415     4,415     4,290     4,338     4,142     4,224     4,129     4,218     4,184     4,277     4,266     4,361
665P                   10       441       140       658       680     1,131     1,259     1,675     1,642     2,006     1,895     2,226

670C                4,415     4,415     4,269     4,327     4,120     4,210     4,107     4,204     4,165     4,265     4,249     4,350
670P                   10       441       160       723       710     1,179     1,298     1,723     1,678     2,049     1,929     2,267

675C                4,415     4,415     4,252     4,319     4,095     4,196     4,085     4,190     4,144     4,252     4,230     4,339
675P                   10       474       170       783       746     1,232     1,332     1,770     1,715     2,094     1,967     2,310

680C                4,415     4,415     4,228     4,307     4,067     4,180     4,060     4,176     4,123     4,238     4,212     4,326
680P                   10       539       190       855       782     1,288     1,372     1,820     1,752     2,138     2,004     2,352

685C                4,415     4,415     4,200     4,294     4,037     4,162     4,035     4,160     4,100     4,224     4,190     4,314
685P                   10       615       210       931       819     1,345     1,412     1,871     1,792     2,186     2,042     2,397

690C                4,415     4,415     4,172     4,281     4,003     4,142     4,005     4,142     4,075     4,208     4,168     4,299
690P                   10       703       230     1,009       863     1,409     1,455     1,924     1,834     2,234     2,081     2,443

695C                4,415     4,415     4,133     4,262     3,968     4,124     3,975     4,124     4,048     4,192     4,144     4,285
695P                   10       803       260     1,099       901     1,470     1,500     1,980     1,876     2,283     2,124     2,491

700C                4,415     4,415     4,097     4,248     3,930     4,103     3,943     4,105     4,019     4,174     4,117     4,269
700P                   10       919       280     1,187       946     1,537     1,544     2,036     1,919     2,335     2,165     2,537

705C                4,415     4,415     4,052     4,228     3,884     4,077     3,907     4,084     3,988     4,156     4,089     4,252
705P                   10     1,049       310     1,286       998     1,610     1,592     2,094     1,965     2,387     2,210     2,588

710C                4,415     4,415     3,997     4,201     3,839     4,052     3,870     4,061     3,955     4,136     4,060     4,234
710P                   10     1,197       350     1,392     1,046     1,681     1,642     2,154     2,012     2,441     2,254     2,638

715C                4,323     4,403     3,936     4,174     3,787     4,024     3,827     4,036     3,919     4,115     4,028     4,216
715P                   10     1,357       390     1,502     1,101     1,758     1,695     2,218     2,061     2,496     2,300     2,690

720C                4,303     4,402     3,871     4,146     3,729     3,992     3,783     4,011     3,880     4,092     3,993     4,194
720P                   10     1,533       430     1,617     1,162     1,840     1,748     2,282     2,112     2,553     2,350     2,743

725C                4,277     4,402     3,793     4,112     3,666     3,959     3,735     3,984     3,839     4,067     3,955     4,172
725P                   10     1,719       480     1,738     1,226     1,924     1,806     2,350     2,166     2,613     2,400     2,798

730C                4,178     4,390     3,708     4,075     3,598     3,924     3,682     3,952     3,794     4,041     3,915     4,149
730P                   20     1,912       530     1,864     1,290     2,012     1,867     2,419     2,221     2,673     2,452     2,855

735C                4,067     4,377     3,609     4,032     3,523     3,884     3,625     3,920     3,746     4,013     3,871     4,124
735P                   30     2,105       590     1,995     1,361     2,105     1,931     2,491     2,278     2,735     2,507     2,914

740C                3,898     4,353     3,496     3,983     3,439     3,839     3,563     3,886     3,693     3,983     3,823     4,096
740P                   50     2,295       660     2,129     1,440     2,202     1,996     2,565     2,338     2,800     2,564     2,973

745C                3,706     4,327     3,368     3,926     3,348     3,791     3,495     3,849     3,636     3,950     3,771     4,067
745P                   70     2,485       740     2,266     1,520     2,302     2,065     2,641     2,400     2,867     2,622     3,035

750C                3,260     4,290     3,229     3,866     3,247     3,739     3,420     3,806     3,573     3,915     3,714     4,035
750P                  100     2,673       820     2,407     1,607     2,405     2,139     2,721     2,467     2,935     2,685     3,097

755C                2,800     4,240     3,070     3,794     3,137     3,681     3,340     3,762     3,505     3,876     3,653     4,000
755P                  140     2,856       920     2,546     1,702     2,515     2,215     2,802     2,536     3,005     2,749     3,162

760C                2,360     4,166     2,896     3,713     3,017     3,618     3,253     3,714     3,432     3,835     3,587     3,963
760P                  200     3,032     1,030     2,686     1,804     2,626     2,298     2,887     2,608     3,077     2,816     3,229

765C                1,940     4,068     2,705     3,624     2,886     3,549     3,156     3,661     3,351     3,790     3,512     3,923
765P                  280     3,199     1,150     2,827     1,909     2,742     2,384     2,973     2,682     3,152     2,887     3,298

770C                1,550     3,935     2,496     3,520     2,742     3,472     3,052     3,604     3,262     3,742     3,431     3,879
770P                  390     3,355     1,290     2,963     2,025     2,862     2,475     3,061     2,761     3,227     2,960     3,367

775C                1,190     3,765     2,230     3,403     2,586     3,388     2,936     3,541     3,166     3,689     3,343     3,831
775P                  530     3,499     1,450     3,092     2,149     2,984     2,569     3,153     2,844     3,305     3,037     3,439

780C                  880     3,686     1,910     3,332     2,417     3,297     2,812     3,473     3,061     3,630     3,255     3,778
780P                  720     3,622     1,630     3,217     2,279     3,108     2,670     3,246     2,931     3,384     3,121     3,507

785C                  630     3,587     1,600     3,257     2,254     3,192     2,689     3,398     2,959     3,568     3,162     3,724
785P                  970     3,722     1,820     3,338     2,427     3,223     2,781     3,334     3,024     3,458     3,205     3,573

790C                  430     3,467     1,360     3,156     2,082     3,080     2,561     3,317     2,851     3,501     3,066     3,665
790P                1,270     3,871     2,080     3,432     2,576     3,340     2,891     3,419     3,117     3,531     3,289     3,638

795C                  280     3,327     1,130     3,051     1,910     2,963     2,431     3,233     2,738     3,432     2,964     3,602
795P                1,620     4,057     2,350     3,524     2,729     3,450     3,004     3,503     3,211     3,602     3,374     3,704

800C                  170     3,172       930     2,935     1,680     2,839     2,292     3,144     2,620     3,358     2,858     3,537
800P                2,010     4,196     2,604     3,650     2,882     3,557     3,116     3,587     3,306     3,673     3,459     3,767

805C                  100     3,000       750     2,812     1,460     2,707     2,153     3,049     2,499     3,279     2,747     3,468
805P                2,440     4,285     2,834     3,786     3,035     3,661     3,227     3,666     3,399     3,742     3,543     3,830

810C                   50     2,820       600     2,678     1,270     2,573     2,005     2,949     2,372     3,197     2,629     3,394
810P                2,890     4,350     3,059     3,903     3,185     3,755     3,339     3,745     3,492     3,809     3,628     3,892

815C                   20     2,633       470     2,538     1,090     2,432     1,864     2,847     2,242     3,112     2,509     3,318
815P                3,360     4,389     3,274     4,008     3,331     3,846     3,448     3,818     3,585     3,874     3,710     3,951

820C                   10     2,437       360     2,392       920     2,284     1,700     2,739     2,112     3,023     2,386     3,238
820P                3,850     4,402     3,479     4,099     3,476     3,932     3,556     3,890     3,674     3,935     3,793     4,008

825C                   10     2,238       270     2,239       780     2,151     1,510     2,628     1,976     2,928     2,255     3,153
825P                4,340     4,415     3,666     4,174     3,609     4,007     3,660     3,956     3,763     3,996     3,872     4,065

830C                   10     2,041       200     2,082       640     2,033     1,330     2,512     1,836     2,828     2,124     3,064
830P                4,415     4,415     3,831     4,236     3,742     4,080     3,759     4,020     3,850     4,053     3,950     4,117

835C                   10     1,848       140     1,921       530     1,912     1,160     2,391     1,680     2,727     1,987     2,971
835P                4,415     4,415     3,980     4,287     3,858     4,140     3,857     4,080     3,931     4,108     4,027     4,169

840C                   10     1,663       100     1,760       430     1,790     1,000     2,266     1,490     2,620     1,850     2,875
840P                4,415     4,415     4,096     4,325     3,964     4,194     3,948     4,136     4,011     4,160     4,099     4,217

845C                   10     1,489        60     1,594       340     1,665       860     2,138     1,320     2,511     1,670     2,774
845P                4,415     4,415     4,209     4,359     4,063     4,244     4,032     4,186     4,085     4,206     4,166     4,261

850C                   10     1,328        40     1,433       270     1,540       730     2,008     1,160     2,396     1,490     2,670
850P                4,415     4,415     4,277     4,378     4,144     4,282     4,111     4,232     4,154     4,250     4,230     4,302

855C                   10     1,182        30     1,287       210     1,416       620     1,880     1,010     2,279     1,320     2,561
855P                4,415     4,415     4,317     4,389     4,213     4,315     4,177     4,271     4,218     4,290     4,289     4,341

860C                   10     1,050        20     1,139       160     1,292       520     1,750       870     2,157     1,160     2,448
860P                4,415     4,415     4,351     4,396     4,271     4,342     4,238     4,306     4,277     4,327     4,343     4,375

865C                   10       934        10       985       110     1,159       420     1,609       750     2,037     1,010     2,331
865P                4,415     4,415     4,385     4,406     4,325     4,369     4,294     4,338     4,326     4,358     4,392     4,407

870C                   10       832        10       881        80     1,040       350     1,486       640     1,915       870     2,210
870P                4,415     4,415     4,415     4,415     4,358     4,383     4,334     4,362     4,370     4,385     4,435     4,435



Back to Top



MVI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,395    31,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,255    31,255       -         -         -         -      31,538    31,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,125       -         -         -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -      31,656    31,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         550     3,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,255    31,255       -         -         -         -      31,912    32,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,125       -         -         -         -       1,200     5,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,284    31,292       -         -         -         -      31,979    32,147       -         -      33,078    33,425    34,153    34,655    35,464    36,061    36,593    37,277    38,691    39,493    40,602    41,468
3900P                 -         -         -         -          50     3,125       -         -         -         -       1,450     5,776       -         -       3,850     9,340     5,750    11,779     9,198    14,189    11,201    15,966    14,562    18,776    17,292    20,964

3950C              31,255    31,255    31,255    31,255    31,284    31,293       -         -      31,546    31,620    32,021    32,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       -         -         600     3,896     1,650     6,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,285    31,293       -         -      31,563    31,640    32,049    32,221       -         -      33,195    33,545    34,319    34,818    35,640    36,238    36,793    37,476    38,930    39,728    40,876    41,735
4000P                  50     3,125        50     3,125        50     3,125       -         -         700     4,266     1,800     6,570       -         -       4,500    10,209     6,550    12,669    10,016    15,022    12,063    16,788    15,453    19,569    18,194    21,738

4050C              31,255    31,255    31,255    31,255    31,285    31,294       -         -      31,575    31,657    32,078    32,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       -         -         800     4,631     2,000     6,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,285    31,294       -         -      31,586    31,676    32,100    32,284       -         -      33,296    33,656    34,468    34,972    35,795    36,403    36,974    37,664    39,148    39,950    41,128    41,989
4100P                  50     3,125        50     3,125        50     3,125       -         -         950     5,084     2,200     7,404       -         -       5,200    11,086     7,500    13,600    10,883    15,868    12,963    17,617    16,353    20,358    19,101    22,507

4150C              31,255    31,255    31,255    31,255    31,296    31,305       -         -      31,588    31,687    32,119    32,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125        50     3,125       -         -       1,050     5,442     2,450     7,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,296    31,306       -         -      31,584    31,696    32,128    32,337       -         -      33,369    33,751    34,582    35,106    35,925    36,552    37,125    37,833    39,345    40,159    41,361    42,228
4200P                  50     3,125        50     3,125       100     3,125       -         -       1,200     5,882     2,700     8,317       -         -       5,850    11,928     8,500    14,526    11,766    16,710    13,853    18,431    17,276    21,145    20,011    23,268

4250C              31,255    31,255    31,255    31,255    31,296    31,310       -         -      31,571    31,703    32,131    32,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125       150     3,336       -         -       1,400     6,387     2,950     8,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,255    31,255    31,290    31,312       -         -      31,551    31,704    32,124    32,370       -         -      33,412    33,829    34,663    35,221    36,028    36,685    37,253    37,988    39,516    40,352    41,571    42,454
4300P                  50     3,125        50     3,125       200     3,787       -         -       1,550     6,816     3,200     9,212       -         -       6,600    12,810     9,600    15,461    12,689    17,558    14,777    19,247    18,191    21,921    20,924    24,022

4350C              31,255    31,255    31,251    31,257    31,278    31,309       -         -      31,518    31,700    32,108    32,381    32,787    33,115       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,263        50     3,189       250     4,234       -         -       1,750     7,307     3,500     9,693     4,600    11,145       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,249    31,257    31,262    31,305       -         -      31,466    31,689    32,080    32,385    32,789    33,142    33,416    33,887    34,705    35,312    36,097    36,799    37,351    38,127    39,661    40,529    41,759    42,667
4400P                  50     3,608        50     3,520       300     4,688       -         -       2,000     7,848     3,850    10,203     5,000    11,646     7,350    13,688    10,750    16,386    13,625    18,400    15,728    20,063    19,124    22,692    21,839    24,767

4450C              31,255    31,255    31,248    31,257    31,241    31,298       -         -      31,410    31,675    32,039    32,384    32,780    33,162       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,993        50     3,891       350     5,155       -         -       2,200     8,328     4,200    10,706     5,400    12,141       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,247    31,257    31,215    31,290       -         -      31,325    31,648    31,987    32,377    32,759    33,176    33,379    33,922    34,702    35,380    36,133    36,894    37,418    38,245    39,780    40,691    41,922    42,865
4500P                  50     4,422        50     4,303       450     5,716       -         -       2,550     8,948     4,650    11,259     5,850    12,653     8,300    14,630    11,769    17,315    14,571    19,234    16,667    20,865    20,059    23,454    22,764    25,504

4550C              31,255    31,255    31,211    31,244    31,161    31,272       -         -      31,224    31,615    31,918    32,361    32,724    33,183       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,899        50     4,761       550     6,273       -         -       2,850     9,508     5,000    11,750     6,300    13,159       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,205    31,243    31,095    31,251    31,092    31,324    31,107    31,575    31,836    32,340    32,678    33,184    33,291    33,933    34,651    35,424    36,133    36,968    37,450    38,346    39,869    40,834    42,058    43,046
4600P                  50     5,427       100     5,531       650     6,837     1,200     7,235     3,100    10,022     5,400    12,262     6,750    13,657     9,400    15,600    12,839    18,247    15,546    20,067    17,645    21,667    20,992    24,206    23,677    26,228

4650C              31,255    31,255    31,153    31,225    30,992    31,213    30,985    31,286    30,963    31,524    31,733    32,309    32,614    33,178       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,008       150     6,232       750     7,412     1,400     7,795     3,400    10,576     5,800    12,771     7,250    14,171       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,091    31,205    30,901    31,184    30,861    31,243    30,800    31,465    31,616    32,272    32,534    33,163    33,150    33,917    34,549    35,441    36,092    37,021    37,447    38,426    39,929    40,962    42,167    43,213
4700P                  50     6,648       200     6,921       900     8,037     1,600     8,360     3,750    11,160     6,200    13,280     8,000    14,759    10,550    16,562    13,913    19,163    16,543    20,892    18,608    22,453    21,926    24,948    24,587    26,944

4750C              31,255    31,255    31,016    31,183    30,736    31,125    30,700    31,184    30,607    31,393    31,477    32,224    32,437    33,140       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     7,345       250     7,615     1,050     8,667     1,850     8,950     4,100    11,739     6,650    13,805     8,500    15,255       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    30,931    31,159    30,582    31,074    30,519    31,119    30,379    31,305    31,321    32,170    32,322    33,109    32,948    33,871    34,392    35,429    36,011    37,052    37,407    38,486    39,955    41,071    42,250    43,363
4800P                  50     8,099       350     8,384     1,250     9,328     2,100     9,545     4,500    12,345     7,150    14,344     9,050    15,760    11,737    17,528    15,010    20,069    17,542    21,708    19,584    23,229    22,866    25,678    25,492    27,649

4850C              31,074    31,216    30,772    31,111    30,346    30,990    30,297    31,036    30,131    31,209    31,140    32,103    32,191    33,069       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     8,908       400     9,106     1,450     9,994     2,400    10,155     4,950    12,968     7,650    14,878     9,600    16,263       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,046    31,216    30,591    31,059    30,084    30,898    30,051    30,946    29,846    31,099    30,935    32,025    32,038    33,019    32,683    33,792    34,179    35,388    35,884    37,059    37,327    38,524    39,950    41,162    42,301    43,496
4900P                  50     9,767       550     9,909     1,650    10,671     2,700    10,773     5,450    13,607     8,250    15,437    10,200    16,772    12,817    18,490    16,124    20,960    18,541    22,508    20,559    23,995    23,793    26,397    26,392    28,342

4950C              30,829    31,173    30,386    31,003    29,797    30,800    29,757    30,838    29,526    30,971    30,711    31,937    31,869    32,961       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100    10,714       650    10,690     1,900    11,366     3,050    11,400     5,950    14,236     8,800    15,977    10,900    17,295       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,758    31,172    30,092    30,919    29,448    30,680    29,416    30,709    29,180    30,833    30,460    31,837    31,677    32,893    32,350    33,680    33,907    35,316    35,713    37,041    37,206    38,542    39,909    41,233    42,324    43,613
5000P                 150    11,645       800    11,495     2,200    12,071     3,450    12,035     6,500    14,877     9,450    16,534    11,550    17,803    13,910    19,441    17,251    21,834    19,565    23,301    21,539    24,747    24,722    27,102    27,290    29,021

5100C              29,998    31,039    29,283    30,688    28,568    30,366    28,606    30,402    28,374    30,504    29,891    31,607    31,231    32,725       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 250    13,522     1,150    13,133     2,900    13,494     4,350    13,313     7,750    16,175    10,750    17,630    12,889    18,823       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,886    30,856    28,148    30,355    27,464    29,967    27,597    30,006    27,420    30,103    29,217    31,325    30,700    32,515    31,470    33,349    33,179    35,080    35,225    36,931    36,837    38,507    39,721    41,320    42,276    43,795
5200P                 500    15,389     1,650    14,786     3,800    14,913     5,450    14,644     9,100    17,461    12,300    18,737    14,115    19,834    16,244    21,325    19,511    23,521    21,588    24,836    23,485    26,207    26,550    28,473    29,048    30,345

5300C              26,952    30,451    26,674    29,914    26,113    29,460    26,405    29,529    26,336    29,640    28,438    30,990    30,081    32,261       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 800    17,246     2,350    16,413     4,850    16,317     6,700    16,132    10,650    18,743    13,774    19,820    15,361    20,823       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              22,900    29,982    24,804    29,309    24,529    28,842    25,026    28,956    25,111    29,092    27,554    30,600    29,378    31,963    30,293    32,885    32,209    34,711    34,537    36,715    36,290    38,377    39,385    41,325    42,098    43,907
5400P               1,350    19,016     3,250    17,992     6,150    17,671     8,150    17,617    12,450    20,001    15,126    20,882    16,654    21,793    18,659    23,132    21,744    25,113    23,587    26,302    25,391    27,601    28,336    29,784    30,761    31,612

5500C              18,700    29,240    21,600    28,668    22,727    28,173    23,473    28,285    23,727    28,524    26,550    30,209    28,588    31,618       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,200    20,669     4,400    19,492     7,650    18,977     9,800    19,078    14,500    21,214    16,535    21,910    17,957    22,731       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              14,900    28,152    18,150    27,669    20,150    27,275    21,772    27,505    22,260    27,803    25,436    29,692    27,718    31,225    28,785    32,231    31,003    34,212    33,643    36,390    35,558    38,149    38,894    41,247    41,783    43,944
5600P               3,400    22,184     5,900    20,870     9,450    20,193    11,700    20,497    16,307    22,373    17,944    22,897    19,255    23,631    21,104    24,823    23,904    26,596    25,539    27,687    27,241    28,922    30,063    31,028    32,416    32,825

5700C              11,600    26,666    15,050    26,464    17,350    26,234    19,750    26,626    20,753    27,012    24,221    29,124    26,752    30,792       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,000    23,541     7,800    22,097    11,600    21,518    13,800    21,861    17,978    23,449    19,355    23,829    20,537    24,491       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               8,800    25,218    12,300    25,070    14,800    25,082    17,100    25,645    19,100    26,161    22,974    28,492    25,684    30,308    27,041    31,413    29,579    33,583    32,546    35,951    34,642    37,819    38,244    41,083    41,328    43,907
5800P               7,250    24,638    10,100    23,169    14,100    22,943    16,150    23,147    19,585    24,460    20,724    24,707    21,789    25,308    23,457    26,360    25,952    27,959    27,412    28,982    29,013    30,159    31,715    32,205    34,002    33,973

5900C               6,550    24,123    10,000    23,489    12,600    23,822    14,900    24,562    17,000    25,254    21,689    27,812    24,603    29,772       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              10,000    25,536    12,750    24,103    16,900    24,229    18,324    24,297    21,137    25,383    22,035    25,536    22,999    26,077       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,800    22,833     8,100    21,963    10,650    22,490    12,900    23,415    15,100    24,299    20,398    27,089    23,485    29,193    25,103    30,449    27,997    32,833    31,249    35,397    33,542    37,388    37,432    40,833    40,727    43,792
6000P              13,250    26,578    15,800    25,336    19,378    25,380    20,156    25,344    22,603    26,242    23,289    26,292    24,156    26,784    25,630    27,725    27,842    29,172    29,177    30,179    30,685    31,309    33,277    33,308    35,508    35,060

6100C               3,450    21,390     6,450    20,701     9,000    21,109    11,150    22,224    13,350    23,305    19,042    26,319    22,344    28,580       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              16,900    27,887    19,250    26,502    21,315    26,357    21,873    26,270    23,973    27,018    24,469    27,006    25,260    27,505       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,450    19,823     5,150    19,343     7,550    19,702     9,600    21,002    11,900    22,304    17,400    25,533    21,212    27,937    23,063    29,357    26,287    31,974    29,785    34,735    32,283    36,858    36,476    40,498    39,994    43,602
6200P              20,950    28,831    21,959    27,455    23,075    27,225    23,446    27,089    25,192    27,660    25,606    27,725    26,295    28,125    27,568    28,920    29,529    30,244    30,801    31,260    32,228    32,354    34,726    34,319    36,911    36,061

6300C               1,700    18,179     4,050    17,948     6,350    18,304     8,250    19,766    10,500    21,272    16,000    24,744    20,073    27,266       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              24,612    29,531    24,001    28,358    24,640    27,971    24,856    27,799    26,304    28,262    26,627    28,315    27,255    28,700       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,200    16,481     3,200    16,522     5,300    16,916     7,050    18,524     9,250    20,233    14,200    23,857    18,933    26,569    20,994    28,165    24,498    31,020    28,161    33,962    30,861    36,226    35,370    40,076    39,120    43,334
6400P              26,548    30,032    25,711    29,031    25,992    28,595    26,101    28,422    27,287    28,791    27,561    28,855    28,133    29,220    29,217    29,917    30,996    31,177    32,264    32,232    33,627    33,304    36,054    35,248    38,210    36,995

6500C                 850    14,785     2,500    15,102     4,400    15,557     6,000    17,290     8,150    19,198    13,100    23,056    17,500    25,856       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              28,072    30,427    27,102    29,553    27,142    29,123    27,182    28,956    28,138    29,250    28,394    29,335    28,932    29,696       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 600    13,132     1,900    13,699     3,650    14,249     5,100    16,082     7,150    18,165    11,950    22,226    16,100    25,126    18,960    26,897    22,644    29,978    26,412    33,090    29,314    35,503    34,126    39,570    38,115    42,989
6600P              29,116    30,677    28,205    29,963    28,094    29,557    28,096    29,408    28,894    29,666    29,136    29,768    29,652    30,128    30,571    30,741    32,243    31,983    33,543    33,086    34,861    34,147    37,249    36,094    39,391    37,850

6700C                 400    11,529     1,500    12,351     3,050    13,028     4,350    14,925     6,300    17,166    10,800    21,366    14,800    24,385       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,897    30,873    29,073    30,290    28,882    29,923    28,846    29,780    29,507    30,003    29,777    30,143    30,285    30,510       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300    10,062     1,150    11,054     2,500    11,826     3,650    13,766     5,500    16,160     9,750    20,504    13,600    23,636    16,450    25,573    20,786    28,866    24,539    32,112    27,626    34,678    32,744    38,976    36,980    42,567
6800P              30,335    30,974    29,729    30,540    29,518    30,225    29,487    30,109    30,035    30,304    30,342    30,482    30,850    30,858    31,668    31,435    33,263    32,660    34,638    33,835    35,933    34,896    38,305    36,858    40,447    38,631

6900C                 200     8,659       900     9,847     2,050    10,701     3,100    12,698     4,800    15,183     8,800    19,650    12,500    22,885       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,692    31,070    30,189    30,719    30,012    30,464    29,980    30,366    30,466    30,556    30,824    30,778    31,341    31,167       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150     7,440       700     8,722     1,650     9,607     2,600    11,650     4,150    14,208     8,000    18,834    11,450    22,121    14,350    24,271    18,800    27,695    22,612    31,047    25,848    33,767    31,248    38,301    35,713    42,067
7000P              30,879    31,119    30,580    30,886    30,379    30,648    30,385    30,586    30,824    30,776    31,215    31,024    31,760    31,437    32,519    31,999    34,069    33,222    35,526    34,464    36,825    35,541    39,209    37,532    41,378    39,341

7100C                 100     6,285       550     7,695     1,400     8,730     2,200    10,690     3,650    13,329     6,950    17,856    10,500    21,365       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,032    31,165    30,812    30,986    30,664    30,798    30,687    30,757    31,102    30,954    31,554    31,249    32,120    31,679       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,109       400     6,691     1,150     7,847       -         -       3,200    12,476     6,300    17,058     9,650    20,624    12,150    22,842    16,400    26,472    20,300    29,893    24,011    32,777    29,655    37,548    34,343    41,496
7200P              31,159    31,211    30,958    31,052    30,877    30,918       -         -      31,306    31,092    31,812    31,429    32,417    31,886    33,138    32,437    34,678    33,676    36,217    34,986    37,528    36,081    39,955    38,117    42,167    39,969

7300C                 -         -         -         -         950     7,050       -         -       2,750    11,598     5,650    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,028    31,008       -         -      31,474    31,217    32,029    31,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,859       250     5,100       800     6,364       -         -       2,400    10,815     5,050    15,429       -         -      10,450    21,488    14,300    25,226    17,600    28,665    21,900    31,700    27,968    36,715    32,853    40,844
7400P              31,181    31,213    31,137    31,144    31,129    31,075       -         -      31,586    31,308    32,188    31,717       -         -      33,573    32,779    35,100    34,029    36,704    35,399    38,055    36,529    40,546    38,619    42,822    40,523

7500C                 -         -         -         -         650     5,669       -         -       2,100    10,080     4,600    14,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,212    31,135       -         -      31,661    31,380    32,297    31,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         550     5,113       -         -       1,850     9,404     4,100    13,945       -         -       8,950    20,138    12,400    23,947    15,200    27,382    19,250    30,563    26,203    35,806    31,272    40,120
7600P                 -         -         -         -      31,274    31,188       -         -      31,716    31,439    32,377    31,902       -         -      33,835    33,022    35,363    34,295    36,996    35,706    38,397    36,875    40,979    39,038    43,331    41,001

7700C                 -         -         -         -         450     4,552       -         -       1,550     8,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,296    31,207       -         -      31,743    31,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         400     4,172       -         -       1,350     8,003     3,150    12,359       -         -       7,650    18,814    10,750    22,673       -         -      16,800    29,351    24,150    34,832    29,613    39,326
7800P                 -         -         -         -      31,320    31,237       -         -      31,751    31,513    32,444    32,017       -         -      33,969    33,195    35,484    34,478       -         -      38,571    37,133    41,252    39,369    43,694    41,400

7900C                 -         -         -         -         300     3,591       -         -       1,150     7,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,329    31,251       -         -      31,745    31,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         250     3,207       -         -       1,000     6,813     2,500    11,013       -         -       6,500    17,505     9,300    21,406       -         -      14,550    28,072    21,500    33,780    27,894    38,467
8000P                 -         -         -         -      31,333    31,262       -         -      31,731    31,547    32,422    32,070       -         -      33,996    33,301    35,491    34,593       -         -      38,581    37,305    41,373    39,622    43,912    41,723

8100C                 -         -         -         -         200     3,125       -         -         850     6,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,332    31,273       -         -      31,707    31,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         150     3,125       -         -         750     5,805     1,950     9,727       -         -       5,550    16,272     8,000    20,134       -         -      12,550    26,754    19,100    32,679    25,500    37,535
8200P                 -         -         -         -      31,326    31,280       -         -      31,684    31,552    32,342    32,082       -         -      33,944    33,353    35,401    34,649       -         -      38,444    37,391    41,348    39,793    43,988    41,972

8300C                 -         -         -         -         100     3,125       -         -         650     5,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,326    31,280       -         -      31,655    31,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         550     4,891     1,550     8,619       -         -       4,700    15,058     6,850    18,874       -         -      10,750    25,393    16,850    31,507    22,950    36,545
8400P                 -         -         -         -      31,314    31,284       -         -      31,622    31,542    32,240    32,064       -         -      33,832    33,364    35,237    34,653       -         -      38,177    37,400    41,182    39,890    43,927    42,147

8500C                 -         -         -         -         -         -         -         -         500     4,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,600    31,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         400     4,096     1,200     7,550       -         -       4,050    13,982     5,900    17,683       -         -       9,150    24,005    14,800    30,288       -         -  
8600P                 -         -         -         -      31,313    31,284       -         -      31,556    31,519    32,115    32,025       -         -      33,686    33,340    35,025    34,615       -         -      37,801    37,339    40,888    39,913       -         -  

8700C                 -         -         -         -         -         -         -         -         350     3,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,530    31,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         300     3,461       950     6,648       -         -       3,450    12,916     5,000    16,460       -         -       7,750    22,608    12,950    29,033       -         -  
8800P                 -         -         -         -      31,292    31,281       -         -      31,502    31,494    31,998    31,975       -         -      33,516    33,291    34,759    34,537       -         -      37,343    37,217    40,486    39,868       -         -  

8900C                 -         -         -         -         -         -         -         -         250     3,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,471    31,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         200     3,125       750     5,837       -         -       2,900    11,862     4,300    15,361       -         -       6,500    21,189    11,250    27,731       -         -  
9000P                 -         -         -         -      31,292    31,280       -         -      31,469    31,475    31,888    31,918       -         -      33,320    33,219    34,493    34,440       -         -      36,817    37,039    39,982    39,757       -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -         550     4,975       -         -       2,450    10,894     3,650    14,254       -         -       5,400    19,759     9,700    26,387       -         -  
9200P                 -         -         -         -      31,290    31,280       -         -         -         -      31,760    31,845       -         -      33,126    33,132    34,203    34,314       -         -      36,245    36,809    39,394    39,587       -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -         450     4,412       -         -       2,100    10,041     3,100    13,209       -         -       4,450    18,343     8,300    25,009       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,685    31,793       -         -      32,950    33,043    33,915    34,174       -         -      35,655    36,540    38,738    39,360       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -         350     3,833       -         -         -         -       2,600    12,170       -         -       3,650    16,966       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,607    31,733       -         -         -         -      33,618    34,014       -         -      35,080    36,243       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -         250     3,214       -         -         -         -       2,200    11,231       -         -       2,950    15,591       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,521    31,663       -         -         -         -      33,352    33,856       -         -      34,509    35,916       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       1,850    10,330       -         -       2,350    14,234       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,474    31,616       -         -         -         -      33,097    33,691       -         -      33,965    35,565       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,550     9,476       -         -       1,850    12,922       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,425    31,566       -         -         -         -      32,858    33,523       -         -      33,469    35,203       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,300     8,687       -         -       1,450    11,693       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,373    31,506       -         -         -         -      32,646    33,361       -         -      33,041    34,848       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,050     7,845       -         -       1,100    10,451       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,499       -         -         -         -      32,420    33,176       -         -      32,644    34,473       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         900     7,235       -         -         850     9,383       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -      31,316    31,423       -         -         -         -      32,275    33,041       -         -      32,345    34,143       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         750     6,596       -         -         650     8,384       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,316    31,421       -         -         -         -      32,124    32,893       -         -      32,099    33,827       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,917       -         -         450     7,240       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,316    31,417       -         -         -         -      31,967    32,729       -         -      31,846    33,452       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,386       -         -         350     6,493       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,316    31,413       -         -         -         -      31,858    32,600       -         -      31,716    33,212       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,823       -         -         250     5,655       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,314    31,410       -         -         -         -      31,747    32,459       -         -      31,586    32,936       -         -         -         -  



Back to Top



PHS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      74,799    74,852       -         -         -         -      77,086    77,831       -         -         -         -      84,441    86,170       -         -      91,849    94,044    98,220   100,681       -         -  

11600P                -         -         -         -          50     7,474       -         -         -         -       3,050    14,882       -         -         -         -      15,300    33,117       -         -      30,363    44,714    40,139    53,093       -         -  

11800C                -         -         -         -      74,839    74,905       -         -         -         -      77,352    78,071       -         -         -         -      84,960    86,609       -         -      92,448    94,549    98,872   101,252       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -       3,600    16,412       -         -         -         -      16,950    34,939       -         -      32,172    46,377    42,014    54,702       -         -  

12000C             74,746    74,746    74,746    74,746    74,879    74,945       -         -      76,022    76,368    77,645    78,337       -         -      81,595    82,792    85,452    87,035    89,469    91,264    93,006    95,041    99,484   101,798   105,362   107,809
12000P                 50     7,474        50     7,474       100     7,474       -         -       1,850    12,103     4,300    18,114       -         -      11,450    28,914    18,700    36,761    28,050    43,211    34,034    48,052    43,903    56,312    52,255    62,935

12100C             74,746    74,746    74,746    74,746    74,879    74,958       -         -      76,102    76,448    77,778    78,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474       150     7,474       -         -       2,050    12,861     4,650    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,918    74,985       -         -      76,195    76,528    77,911    78,563       -         -      81,981    83,125    85,918    87,434    89,947    91,690    93,525    95,507   100,069   102,330   106,001   108,381
12200P                 50     7,474        50     7,474       200     7,474       -         -       2,300    13,699     5,050    19,843       -         -      12,850    30,762    20,600    38,609    30,250    44,927    35,896    49,715    45,831    57,908    54,170    64,478

12300C             74,746    74,746    74,746    74,746    74,945    75,012       -         -      76,275    76,594    78,044    78,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       250     7,474       -         -       2,550    14,536     5,500    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,746    74,746    74,972    75,038       -         -      76,342    76,661    78,164    78,802       -         -      82,340    83,444    86,330    87,806    90,373    92,075    94,004    95,946   100,614   102,835   106,599   108,940
12400P                 50     7,474        50     7,474       300     7,474       -         -       2,800    15,361     5,950    21,692       -         -      14,400    32,638    22,600    40,445    32,199    46,629    37,811    51,377    47,760    59,490    56,112    66,007

12500C             74,746    74,746    74,746    74,746    74,985    75,051       -         -      76,408    76,727    78,283    78,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       350     7,474       -         -       3,100    16,252     6,450    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,746    74,746    75,012    75,078       -         -      76,475    76,780    78,390    79,002       -         -      82,632    83,723    86,702    88,139    90,759    92,448    94,456    96,358   101,133   103,301   107,158   109,459
12600P                 50     7,474        50     7,474       400     7,514       -         -       3,450    17,223     6,950    23,594       -         -      16,050    34,526    24,750    42,294    34,154    48,345    39,767    53,027    49,715    61,060    58,027    67,524

12700C             74,746    74,746    74,785    74,799    75,038    75,105       -         -      76,528    76,847    78,496    79,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       500     8,339       -         -       3,800    18,167     7,500    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,785    74,799    75,051    75,118       -         -      76,554    76,887    78,576    79,188    80,598    81,475    82,885    83,976    87,008    88,445    91,091    92,780    94,842    96,744   101,598   103,753   107,676   109,964
12800P                 50     7,474        50     7,474       550     9,004       -         -       4,150    19,112     8,100    25,589    11,050    30,044    17,850    36,455    27,050    44,156    36,096    50,034    41,722    54,663    51,670    62,616    59,956    69,027

12900C             74,746    74,746    74,785    74,799    75,078    75,131       -         -      76,581    76,927    78,656    79,268    80,717    81,608       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       650     9,828       -         -       4,600    20,162     8,700    26,573    11,800    31,068       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,785    74,799    75,091    75,158       -         -      76,594    76,967    78,709    79,334    80,837    81,715    83,071    84,189    87,248    88,724    91,371    93,100    95,188    97,103   102,011   104,178   108,155   110,443
13000P                 50     7,474        50     7,474       800    10,773       -         -       5,000    21,147     9,350    27,597    12,600    32,092    19,800    38,383    29,450    45,991    38,104    51,723    43,730    56,298    53,665    64,159    61,884    70,503

13100C             74,746    74,746    74,812    74,812    75,091    75,158       -         -      76,581    76,993    78,749    79,401    80,930    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474       900    11,624       -         -       5,500    22,224    10,050    28,648    13,450    33,143       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,812    74,812    75,091    75,171    75,477    75,637    76,554    77,007    78,762    79,454    81,010    81,914    83,191    84,375    87,420    88,950    91,597    93,366    95,480    97,422   102,383   104,577   108,594   110,895
13200P                 50     8,046       100     8,791     1,050    12,581     2,150    14,709     6,000    23,288    10,750    29,672    14,300    34,167    21,850    40,312    32,050    47,840    40,139    53,399    45,752    57,908    55,633    65,688    63,826    71,979

13300C             74,746    74,746    74,812    74,825    75,065    75,171    75,464    75,650    76,488    77,007    78,762    79,494    81,063    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,817       150     9,961     1,250    13,619     2,400    15,680     6,550    24,392    11,500    30,723    15,200    35,205       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,812    74,825    75,038    75,171    75,424    75,650    76,408    76,993    78,736    79,520    81,103    82,074    83,231    84,508    87,514    89,149    91,756    93,605    95,706    97,715   102,702   104,950   108,993   111,334
13400P                 50     9,669       200    11,078     1,400    14,590     2,700    16,718     7,150    25,522    12,300    31,787    16,150    36,255    24,650    42,413    34,750    49,662    42,214    55,075    47,773    59,504    57,615    67,191    65,755    73,416

13500C             74,746    74,746    74,799    74,825    74,972    75,145    75,357    75,637    76,288    76,980    78,682    79,547    81,103    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,600       250    12,196     1,650    15,707     3,050    17,822     7,800    26,679    13,150    32,864    17,150    37,306       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,719    74,732    74,785    74,812    74,892    75,118    75,251    75,610    76,142    76,940    78,589    79,547    81,090    82,180    83,178    84,601    87,527    89,296    91,849    93,818    95,879    97,981   102,981   105,282   109,326   111,733
13600P                 50    11,610       300    13,339     1,900    16,811     3,450    18,992     8,450    27,823    14,050    33,954    18,200    38,370    27,200    44,368    37,040    51,471    44,289    56,724    49,821    61,086    59,597    68,681    67,657    74,852

13700C             74,706    74,732    74,746    74,799    74,785    75,091    75,131    75,583    75,956    76,887    78,483    79,547    81,050    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,728       400    14,656     2,150    17,941     3,850    20,149     9,200    29,020    14,950    35,032    19,250    39,407       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,706    74,732    74,719    74,785    74,626    75,038    74,972    75,530    75,730    76,820    78,350    79,520    80,983    82,233    83,018    84,654    87,447    89,402    91,876    93,977    95,999    98,207   103,194   105,602   109,631   112,105
13800P                 50    13,938       450    15,853     2,500    19,152     4,300    21,346     9,950    30,204    15,950    36,136    20,350    40,458    29,500    46,230    39,288    53,253    46,390    58,347    51,883    62,643    61,565    70,144    69,572    76,262

13900C             74,706    74,732    74,613    74,759    74,426    74,972    74,772    75,464    75,464    76,741    78,177    79,480    80,890    82,247       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,241       600    17,290     2,850    20,349     4,800    22,583    10,750    31,401    16,950    37,226    21,550    41,522       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,613    74,706    74,519    74,732    74,200    74,892    74,533    75,384    75,158    76,634    77,964    79,440    80,757    82,233    82,765    84,641    87,274    89,455    91,809    94,110    96,039    98,406   103,341   105,868   109,871   112,451
14000P                100    16,997       700    18,633     3,200    21,572     5,300    23,807    11,600    32,624    18,000    38,317    22,750    42,573    32,050    48,106    41,575    55,008    48,505    59,956    53,931    64,185    63,534    71,593    71,460    77,645

14100C             74,599    74,706    74,333    74,666    73,894    74,799    74,227    75,278    74,799    76,514    77,725    79,361    80,598    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                150    18,659       900    20,136     3,650    22,849     5,900    25,123    12,550    33,861    19,100    39,421    24,000    43,624       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,480    74,666    74,160    74,613    73,535    74,666    73,881    75,158    74,386    76,368    77,445    79,281    80,398    82,180    82,393    84,588    86,995    89,469    91,676    94,203    96,012    98,566   103,434   106,120   110,057   112,770
14200P                200    20,295     1,050    21,572     4,150    24,139     6,500    26,413    13,500    35,085    20,300    40,525    25,300    44,661    34,750    49,981    43,890    56,737    50,646    61,539    55,993    65,702    65,502    73,017    73,349    79,002

14300C             74,333    74,639    73,854    74,519    73,123    74,533    73,469    75,012    73,934    76,209    77,126    79,174    80,172    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                250    21,971     1,300    23,115     4,650    25,442     7,200    27,770    14,500    36,322    21,500    41,629    26,650    45,698       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,054    74,573    73,522    74,426    72,618    74,360    72,990    74,852    73,416    76,009    76,767    79,055    79,906    82,061    81,901    84,468    86,636    89,429    91,464    94,243    95,906    98,686   103,474   106,333   110,203   113,063
14400P                300    23,674     1,550    24,644     5,250    26,759     7,950    29,153    15,600    37,585    22,750    42,719    28,050    46,736    37,306    51,830    46,204    58,440    52,774    63,108    58,054    67,191    67,444    74,413    75,211    80,345

14500C             73,854    74,533    73,083    74,293    72,059    74,174    72,445    74,652    72,844    75,810    76,368    78,922    79,600    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                400    25,442     1,850    26,214     5,850    28,089     8,750    30,536    16,950    38,889    24,050    43,823    29,500    47,760       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,495    74,453    72,551    74,134    71,394    73,948    71,846    74,440    72,219    75,570    75,916    78,762    79,268    81,874    81,289    84,295    86,157    89,336    91,171    94,257    95,733    98,765   103,447   106,519   110,283   113,316
14600P                500    27,225     2,200    27,797     6,700    29,446     9,600    31,933    18,050    40,112    25,450    44,914    31,000    48,784    39,673    53,665    48,531    60,116    54,902    64,638    60,102    68,654    69,386    75,783    77,060    81,675

14700C             72,950    74,347    71,913    73,948    70,636    73,682    71,155    74,187    71,527    75,304    75,424    78,589    78,895    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                650    29,047     2,650    29,393     7,400    30,789    10,500    33,343    19,150    41,323    27,450    46,097    32,550    49,795       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,352    74,227    71,141    73,735    69,798    73,389    70,383    73,908    70,769    75,012    74,892    78,390    78,483    81,622    80,544    84,069    85,572    89,203    90,785    94,217    95,480    98,805   103,354   106,666   110,310   113,555
14800P                800    30,869     3,150    30,989     8,150    32,146    11,500    34,779    20,500    42,573    28,650    47,121    34,150    50,792    42,094    55,487    50,872    61,738    57,030    66,140    62,137    70,091    71,301    77,140    78,895    82,965

14900C             71,554    74,067    70,263    73,482    68,854    73,056    69,545    73,602    69,971    74,706    74,320    78,164    78,031    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
14900P              1,000    32,704     3,650    32,585     9,000    33,502    12,550    36,215    21,800    43,796    30,250    48,199    35,800    51,790       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,543    73,868    69,199    73,176    67,803    72,684    68,628    73,256    69,093    74,360    73,695    77,924    77,539    81,289    79,680    83,763    84,893    89,003    90,307    94,137    95,148    98,805   103,194   106,785   110,270   113,754
15000P              1,250    34,540     4,300    34,167     9,900    34,872    13,650    37,652    23,250    45,033    31,800    49,249    37,500    52,774    44,528    57,269    53,173    63,334    59,145    67,617    64,159    71,500    73,189    78,456    80,691    84,242

15100C             69,332    73,628    68,016    72,830    66,659    72,285    67,617    72,884    68,149    73,987    73,030    77,672    77,020    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,500    36,375     4,950    35,763    10,900    36,229    14,850    39,102    24,600    46,244    33,400    50,300    39,168    53,745       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             67,803    73,309    66,646    72,418    65,409    71,833    66,526    72,471    67,151    73,588    72,312    77,392    76,448    80,890    78,669    83,404    84,095    88,750    89,735    94,004    94,735    98,779   102,955   106,865   110,177   113,927
15200P              1,800    38,210     5,750    37,319    12,000    37,572    16,100    40,538    26,200    47,481    35,050    51,338    40,525    54,702    46,988    59,012    55,474    64,877    61,233    69,053    66,167    72,884    75,065    79,746    82,473    85,492

15300C             66,140    72,963    65,116    71,953    64,052    71,341    65,342    72,019    66,101    73,163    71,554    77,086    75,836    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,250    40,006     6,600    38,875    13,150    39,141    17,450    41,974    27,950    48,691    36,750    52,362    41,868    55,660       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             64,100    72,511    63,427    71,421    62,589    70,795    64,079    71,527    64,983    72,697    70,742    76,754    75,198    80,411    77,539    82,978    83,191    88,445    89,083    93,831    94,243    98,699   102,662   106,905   110,030   114,074
15400P              2,750    41,775     7,550    40,405    14,400    40,737    18,900    43,411    29,700    49,888    38,550    53,372    43,211    56,591    49,476    60,714    57,748    66,380    63,308    70,450    68,149    74,227    76,913    81,023    84,228    86,702

15500C             59,700    72,019    61,579    70,835    61,033    70,210    62,736    70,995    63,800    72,219    69,891    76,408    74,519    80,145       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,350    43,517     8,650    41,895    15,700    42,333    20,400    44,834    31,350    51,072    40,072    54,370    44,555    57,509       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             55,400    71,434    59,610    70,197    59,384    69,572    61,313    70,436    62,563    71,700    69,000    76,036    73,801    79,853    76,262    82,473    82,180    88,085    88,325    93,618    93,658    98,579   102,290   106,918   109,818   114,180
15600P              4,000    45,246     9,750    43,384    17,250    43,956    22,000    46,257    33,250    52,229    41,469    55,367    45,991    58,413    51,976    62,363    59,889    67,869    65,356    71,820    70,091    75,530    78,722    82,260    85,944    87,899

15700C             51,200    70,756    56,600    69,479    57,642    68,880    59,810    69,825    61,273    71,141    68,056    75,637    73,043    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,800    46,922    11,000    44,821    18,800    45,539    23,700    47,653    35,200    53,386    42,839    56,338    47,560    59,291       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             47,150    69,958    53,000    68,667    55,820    68,149    58,240    69,173    59,943    70,556    67,071    75,224    72,245    79,228    74,879    81,914    81,076    87,673    87,474    93,352    92,993    98,420   101,851   106,892   109,538   114,260
15800P              5,750    48,531    12,350    46,230    20,500    47,108    25,450    49,023    37,450    54,503    44,275    57,296    48,611    60,182    54,436    63,959    62,084    69,293    67,364    73,150    72,006    76,807    80,504    83,457    87,633    89,070

15900C             43,250    69,040    49,500    67,803    53,850    67,364    56,604    68,468    58,546    69,944    66,047    74,772    71,421    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              6,800    50,101    13,900    47,574    22,300    48,651    27,350    50,380    39,550    55,594    45,712    58,240    49,928    61,033       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             39,500    67,989    46,100    66,859    50,750    66,513    54,915    67,736    57,110    69,293    64,983    74,320    70,556    78,523    73,376    81,289    79,853    87,208    86,543    93,033    92,248    98,207   101,332   106,825   109,206   114,300
16000P              8,000    51,617    15,550    48,890    24,250    50,167    29,300    51,710    41,750    56,671    47,161    59,158    51,244    61,884    56,857    65,502    64,252    70,649    69,332    74,440    73,881    78,057    82,247    84,641    89,296    90,213

16100C             35,700    66,952    41,550    66,273    47,100    65,741    53,160    66,965    55,500    68,667    63,813    73,854    69,678    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              9,350    53,067    17,350    50,141    26,350    51,643    31,350    53,013    43,730    57,722    48,651    60,036    52,548    62,709       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             31,900    65,861    38,550    65,103    44,450    64,744    50,750    66,154    54,117    67,923    62,669    73,336    68,761    77,738    71,660    80,598    78,549    86,689    85,505    92,674    91,424    97,967   100,747   106,732   108,794   114,313
16200P             10,850    54,463    19,300    51,338    28,400    53,093    33,450    54,303    45,326    58,759    50,087    60,900    53,851    63,520    59,238    66,978    66,367    71,966    71,261    75,690    75,716    79,254    83,949    85,785    90,918    91,331

16300C             28,900    64,265    35,650    63,879    41,800    63,733    48,000    65,289    52,521    67,191    61,446    72,804    67,803    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             12,550    55,780    21,500    52,441    30,800    54,476    35,700    55,540    47,015    59,730    51,391    61,791    55,128    64,305       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             26,450    62,377    32,900    62,576    39,350    62,656    45,350    64,385    50,900    66,420    60,222    72,245    66,766    76,887    69,891    79,839    77,153    86,117    84,375    92,262    90,493    97,675   100,082   106,599   108,328   114,300
16400P             14,400    57,043    23,600    53,585    33,200    55,833    38,050    56,751    48,624    60,714    52,787    62,616    56,405    65,076    61,552    68,375    68,401    73,229    73,136    76,887    77,512    80,425    85,612    86,888    92,501    92,408

16500C             23,150    60,874    30,300    61,193    36,800    61,552    42,750    63,441    48,550    65,608    58,905    71,660    65,741    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             16,900    58,041    26,050    54,583    35,700    57,136    40,450    57,934    50,234    61,645    54,051    63,494    57,668    65,821       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             20,600    59,557    27,850    59,743    34,600    60,395    40,450    62,456    46,300    64,784    57,708    71,048    64,691    75,943    68,042    79,002    75,650    85,492    83,151    91,796    89,495    97,342    99,351   106,426   107,796   114,247
16600P             19,250    59,091    28,600    56,072    38,450    58,360    43,150    59,038    51,830    62,523    55,474    64,212    58,892    66,553    63,800    69,718    70,370    74,426    74,958    78,057    79,241    81,555    87,234    87,966    94,044    93,472

16700C             18,300    58,480    25,550    58,240    31,750    59,238    38,200    61,432    44,200    63,933    56,378    70,423    63,640    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             21,950    60,009    31,350    57,549    41,200    59,557    45,900    60,116    53,386    63,374    56,777    64,997    60,102    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             16,200    57,323    23,500    56,658    30,200    57,988    36,100    60,382    42,100    63,055    54,968    69,771    62,549    74,932    66,087    78,110    74,094    84,814    81,834    91,291    88,405    96,957    98,553   106,213   107,198   114,167
16800P             24,400    61,033    34,300    58,932    44,100    60,687    47,880    61,126    54,902    64,185    58,067    65,741    61,339    67,843    65,941    70,995    72,258    75,570    76,714    79,174    80,930    82,632    88,804    89,016    95,547    94,496

16900C             14,300    56,099    21,500    55,035    27,750    56,724    34,050    59,304    40,150    62,164    53,851    69,106    61,446    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             28,000    61,858    37,300    60,249    47,200    61,738    49,728    62,111    56,378    64,997    59,331    66,460    62,470    68,508       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             12,600    54,782    19,700    53,386    26,350    55,447    32,100    58,200    38,250    61,246    52,681    68,441    60,315    73,868    64,079    77,166    72,445    84,082    80,465    90,732    87,261    96,544    97,688   105,961   106,533   114,047
17000P             31,250    63,427    40,450    61,485    49,582    62,722    51,524    63,042    57,801    65,755    60,554    67,058    63,574    69,160    67,989    72,192    74,054    76,647    78,416    80,225    82,553    83,670    90,307    90,014    96,996    95,494

17100C             11,050    53,426    18,000    51,697    24,650    54,144    30,250    57,070    36,400    60,315    51,338    67,736    59,185    73,296       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             34,950    64,651    44,000    62,523    51,537    63,640    53,266    63,933    59,185    66,473    61,738    67,723    64,664    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              9,650    52,003    16,400    49,981    22,900    52,801    28,500    55,926    34,600    59,357    50,050    67,032    58,054    72,724    62,031    76,155    70,742    83,297    79,002    90,134    86,037    96,079    96,757   105,681   105,814   113,901
17200P             38,500    65,954    46,050    64,159    53,426    64,651    54,942    64,771    60,515    67,178    62,935    68,561    65,715    70,410    69,931    73,322    75,756    77,685    80,026    81,236    84,109    84,654    91,770    90,958    98,393    96,438

17300C              8,400    50,526    14,950    48,252    21,400    51,471    26,800    54,769    32,950    58,400    48,150    66,300    56,897    72,139       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             42,300    67,058    49,550    65,183    55,234    65,489    56,564    65,582    61,791    67,843    64,066    69,199    66,726    70,968       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              7,200    49,023    13,600    46,909    19,850    50,101    25,200    53,585    31,350    57,429    45,550    65,489    55,713    71,527    59,889    75,091    69,000    82,486    77,485    89,495    84,734    95,587    95,760   105,375   105,043   113,715
17400P             46,200    68,056    53,150    66,140    56,977    66,300    58,121    66,340    63,015    68,455    65,170    69,798    67,697    71,500    71,753    74,386    77,366    78,642    81,568    82,194    85,585    85,598    93,166    91,876    99,736    97,342

17500C              6,350    47,414    12,350    45,539    18,450    48,731    23,700    52,402    29,800    56,431    44,450    64,784    54,583    70,915       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             50,250    68,933    55,354    67,018    58,626    67,058    59,597    67,045    64,172    69,053    66,220    70,383    68,641    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              5,500    45,805    11,200    44,169    17,100    47,348    22,250    51,191    28,650    55,500    42,150    63,946    54,077    70,410    57,761    73,974    67,191    81,622    75,903    88,804    83,377    95,041    94,696   105,016   104,218   113,515
17600P             54,350    69,745    57,389    67,830    60,182    67,763    61,007    67,723    65,289    69,625    67,244    70,942    69,532    72,524    73,442    75,357    78,869    79,547    83,031    83,098    87,008    86,503    94,496    92,767   101,026    98,220

17700C              4,750    44,169    10,150    42,759    15,900    45,978    20,850    49,968    27,250    54,503    40,450    63,148    53,040    69,811       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             58,600    70,436    59,291    68,574    61,658    68,428    62,350    68,362    66,340    70,157    68,215    71,474    70,410    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,100    42,506     9,200    41,349    14,800    44,621    19,550    48,757    25,850    53,479    38,850    62,350    51,976    69,186    55,594    72,830    65,249    80,691    74,240    88,072    81,954    94,456    93,578   104,631   103,327   113,262
17800P             61,206    71,035    61,073    69,239    63,028    69,027    63,613    68,960    67,337    70,676    69,160    71,979    71,221    73,469    74,985    76,235    80,212    80,332    84,401    83,962    88,338    87,354    95,760    93,605   102,263    99,071

17900C              3,550    40,817     8,300    39,939    13,650    43,211    18,300    47,534    24,500    52,455    37,250    61,525    50,925    68,561       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             63,161    71,540    62,696    69,851    64,318    69,598    64,797    69,519    68,268    71,155    70,037    72,471    72,019    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,050    39,141     7,500    38,530    12,700    41,881    17,150    46,310    23,350    51,457    35,800    60,714    49,861    67,923    53,426    71,633    63,347    79,733    72,538    87,301    80,451    93,831    92,395   104,205   102,383   112,996
18000P             64,904    72,006    64,199    70,410    65,515    70,117    65,901    70,037    69,146    71,593    70,889    72,937    72,764    74,333    76,421    77,073    81,502    81,116    85,691    84,774    89,602    88,179    96,970    94,416   103,434    99,883

18100C              2,600    37,452     6,700    37,120    11,750    40,511    16,050    45,087    22,050    50,393    34,350    59,876    48,824    67,284       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             66,473    72,405    65,555    70,915    66,606    70,609    66,938    70,529    69,984    72,032    71,700    73,376    73,482    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,250    35,763     6,050    35,697    10,800    39,128    15,000    43,863    20,850    49,356    33,000    59,038    47,500    66,633    51,050    70,396    61,446    78,749    70,756    86,476    78,908    93,166    91,158   103,753   101,385   112,690
18200P             67,856    72,777    66,792    71,367    67,630    71,061    67,896    70,995    70,756    72,431    72,458    73,801    74,160    75,131    77,738    77,844    82,699    81,861    86,888    85,545    90,785    88,937    98,100    95,188   104,551   100,667

18300C              1,950    34,087     5,450    34,300    10,050    37,851    14,050    42,653    19,750    48,318    31,550    58,174    46,100    65,981       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             68,973    73,043    67,923    71,793    68,561    71,474    68,774    71,407    71,460    72,804    73,176    74,200    74,812    75,504       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,650    32,438     4,900    32,917     9,300    36,548    13,100    41,429    18,700    47,281    30,350    57,336    44,800    65,329    48,050    69,133    59,477    77,711    68,947    85,625    77,312    92,474    89,854   103,261   100,321   112,358
18400P             69,997    73,309    68,933    72,179    69,399    71,846    69,598    71,806    72,125    73,150    73,854    74,573    75,424    75,849    78,922    78,563    83,790    82,553    87,992    86,250    91,889    89,668    99,178    95,919   105,615   101,412

18500C              1,400    30,789     4,400    31,534     8,550    35,231    12,250    40,245    17,550    46,177    29,250    56,525    43,500    64,664       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             70,849    73,535    69,811    72,498    70,184    72,205    70,343    72,152    72,737    73,482    74,493    74,932    75,996    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,200    29,180     3,950    30,191     7,850    33,915    11,400    39,035    16,600    45,140    27,550    55,514    42,250    63,999    45,200    67,830    57,522    76,647    67,085    84,721    75,663    91,730    88,511   102,742    99,218   111,986
18600P             71,554    73,721    70,569    72,777    70,862    72,511    71,035    72,498    73,296    73,775    75,091    75,278    76,541    76,514    79,999    79,214    84,774    83,178    89,016    86,928    92,913    90,360   100,175    96,624   106,626   102,130

18700C              1,050    27,624     3,550    28,861     7,150    32,585    10,650    37,865    15,700    44,116    26,350    54,636    41,000    63,321       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,179    73,894    71,274    73,056    71,500    72,817    71,660    72,804    73,801    74,054    75,637    75,583    77,060    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                900    26,094     3,150    27,544     6,600    31,374     9,900    36,681    14,850    43,092    25,150    53,732    39,850    62,669    42,500    66,513    55,540    75,557    65,209    83,790    73,961    90,958    87,115   102,183    98,060   111,587
18800P             72,671    74,027    71,886    73,296    72,046    73,070    72,232    73,096    74,267    74,320    76,142    75,889    77,552    77,100    80,943    79,800    85,665    83,763    89,934    87,540    93,844    90,998   101,119    97,289   107,557   102,822

18900C                800    24,631     2,800    26,254     6,050    30,137     9,250    35,550    14,000    42,054    24,000    52,814    38,700    61,991       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,110    74,147    72,405    73,509    72,551    73,309    72,724    73,349    74,692    74,559    76,621    76,169    78,004    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                700    23,208     2,500    24,990     5,550    28,940     8,600    34,407    13,200    41,030    22,900    51,909    37,550    61,313    39,950    65,170    53,300    74,426    63,268    82,805    72,232    90,147    85,665   101,585    96,837   111,161
19000P             73,429    74,240    72,830    73,682    72,977    73,522    73,189    73,588    75,078    74,785    77,046    76,421    78,430    77,645    81,768    80,332    86,450    84,295    90,785    88,125    94,709    91,597   101,984    97,901   108,448   103,474

19100C                600    21,812     2,250    23,793     5,100    27,783     8,000    33,289    12,500    40,046    21,850    51,005    36,500    60,634       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,708    74,320    73,189    73,828    73,362    73,721    73,588    73,801    75,411    74,985    77,445    76,661    78,829    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                500    20,442     2,000    22,596     4,700    26,679     7,450    32,199    11,750    39,008    20,850    50,101    35,450    59,956    37,550    63,813    50,500    73,269    61,326    81,808    70,450    89,309    84,175   100,960    95,587   110,709
19200P             73,868    74,373    73,509    73,961    73,682    73,881    73,948    74,001    75,716    75,171    77,791    76,887    79,201    78,124    82,486    80,810    87,141    84,774    91,530    88,644    95,494    92,155   102,782    98,499   109,272   104,099

19300C                450    19,205     1,750    21,399     4,300    25,562     6,900    31,095    11,100    38,038    19,850    49,170    34,400    59,278       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,107    74,453    73,801    74,107    73,974    74,041    74,267    74,187    75,982    75,344    78,124    77,100    79,547    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                350    17,835     1,550    20,269     3,950    24,511     6,450    30,071    10,450    37,040    18,950    48,279    33,400    58,599    35,300    62,456    47,800    72,086    59,344    80,757    68,641    88,431    82,646   100,308    94,283   110,230
19400P             74,227    74,493    74,027    74,214    74,227    74,174    74,533    74,333    76,222    75,504    78,403    77,286    79,866    78,563    83,098    81,223    87,740    85,213    92,182    89,136    96,185    92,674   103,500    99,045   110,030   104,684

19500C                300    16,638     1,400    19,218     3,600    23,434     5,950    28,980     9,850    36,069    18,050    47,361    32,450    57,921       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,347    74,533    74,187    74,293    74,440    74,307    74,785    74,493    76,421    75,637    78,656    77,459    80,159    78,762       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                250    15,467     1,250    18,181     3,300    22,437     5,550    27,996     9,300    35,125    17,150    46,430    31,550    57,256    33,100    61,047    45,250    70,889    56,650    79,680    66,819    87,514    81,050    99,630    92,940   109,711
19600P             74,440    74,573    74,333    74,360    74,626    74,413    74,985    74,613    76,594    75,756    78,895    77,632    80,438    78,948    83,603    81,608    88,258    85,598    92,754    89,575    96,797    93,139   104,165    99,563   110,722   105,242

19700C                200    14,297     1,100    17,157     3,000    21,413     5,150    26,999     8,750    34,167    16,350    45,539    30,600    56,564       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,533    74,613    74,466    74,440    74,772    74,519    75,158    74,732    76,741    75,876    79,081    77,765    80,691    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                150    13,113       950    16,119     2,750    20,482     4,750    25,988     8,200    33,196    15,550    44,621    29,750    55,899    30,600    59,504    42,800    69,652    53,750    78,576    64,943    86,569    79,454    98,912    91,557   109,166
19800P             74,546    74,613    74,586    74,506    74,892    74,599    75,317    74,839    76,860    75,982    79,241    77,911    80,917    79,294    84,016    81,928    88,684    85,957    93,233    89,961    97,342    93,578   104,750   100,055   111,360   105,774

19900C                100    11,850       850    15,215     2,500    19,524     4,400    25,030     7,750    32,319    14,750    43,690    28,900    55,234       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,626    74,652    74,652    74,559    74,998    74,679    75,437    74,932    76,953    76,062    79,387    78,031    81,130    79,454       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,360       750    14,310     2,300    18,673     4,100    24,139     7,300    31,414    14,050    42,812    28,050    54,556    28,600    58,054    40,450    68,401    51,000    77,432    63,055    85,598    77,791    98,167    90,134   108,594
20000P             74,626    74,652    74,719    74,599    75,078    74,732    75,530    74,998    77,033    76,142    79,494    78,137    81,329    79,600    84,335    82,207    89,016    86,263    93,632    90,320    97,794    93,977   105,269   100,494   111,946   106,267

20200C                 50     9,044       600    12,674     1,900    16,944     3,500    22,330     6,450    29,645    12,650    41,003    26,500    53,239       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,692    74,692    74,799    74,652    75,198    74,839    75,677    75,145    77,140    76,262    79,653    78,310    81,648    79,853       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,926       450    11,078     1,600    15,441       -         -       5,650    27,876    11,400    39,235    25,000    51,909    24,950    55,155    36,100    65,861    45,800    75,078    57,750    83,563    74,400    96,584    87,154   107,370
20400P             74,732    74,719    74,839    74,706    75,251    74,905       -         -      77,166    76,355    79,720    78,443    81,914    80,079    84,721    82,632    89,469    86,742    94,164    90,892    98,473    94,642   106,107   101,292   112,917   107,171

20600C                 50     7,474       350     9,695     1,350    14,071       -         -       5,000    26,254    10,250    37,479    23,600    50,606       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,719    74,865    74,746    75,264    74,958       -         -      77,153    76,421    79,720    78,536    82,114    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       -         -       1,100    12,661       -         -       4,400    24,658     9,200    35,763       -         -      21,700    52,242    32,150    63,268    41,050    72,631    52,450    81,409    70,928    94,895    84,056   106,040
20800P             74,746    74,719       -         -      75,264    74,998       -         -      77,100    76,448    79,653    78,589       -         -      84,827    82,898    89,628    87,088    94,403    91,317    98,858    95,161   106,679   101,944   113,635   107,942

21000C                -         -         -         -         900    11,384       -         -       3,850    23,115     8,250    34,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      75,238    75,012       -         -      77,007    76,461    79,534    78,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         750    10,294       -         -       3,400    21,692     7,400    32,452       -         -      18,800    49,329    28,550    60,634    36,650    70,091    47,550    79,174    66,450    93,100    80,810   104,591
21200P                -         -         -         -      75,211    75,025       -         -      76,900    76,448    79,374    78,603       -         -      84,694    83,045    89,548    87,287    94,350    91,583    98,952    95,547   106,985   102,476   114,127   108,607

21400C                -         -         -         -         600     9,163       -         -       3,000    20,349     6,600    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      75,158    75,025       -         -      76,780    76,421    79,188    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         500     8,259       -         -       2,600    18,965     5,900    29,286       -         -      16,300    46,496    25,300    57,974    32,600    67,470    42,950    76,834    61,250    91,211    77,512   103,061
21600P                -         -         -         -      75,118    75,012       -         -      76,647    76,381    78,962    78,509       -         -      84,388    83,071    89,269    87,381    94,031    91,716    98,792    95,786   107,038   102,875   114,380   109,139

21800C                -         -         -         -         450     7,647       -         -       2,300    17,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      75,091    75,012       -         -      76,514    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         350     7,474       -         -       2,000    16,558     4,650    26,254       -         -      14,050    43,663    22,400    55,341       -         -      38,750    74,426    56,300    89,216    73,500   101,425
22000P                -         -         -         -      75,038    74,985       -         -      76,368    76,288    78,470    78,337       -         -      83,923    82,992    88,804    87,354       -         -      98,406    95,893   106,865   103,154   114,419   109,565

22200C                -         -         -         -         300     7,474       -         -       1,750    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      75,012    74,985       -         -      76,235    76,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         250     7,474       -         -       1,550    14,443     3,650    23,434       -         -      12,100    40,924    19,750    52,681       -         -      34,850    71,953    51,650    87,141    68,300    99,696
22400P                -         -         -         -      74,972    74,958       -         -      76,115    76,169    77,964    78,124       -         -      83,364    82,832    88,205    87,234       -         -      97,794    95,879   106,466   103,314   114,233   109,884

22600C                -         -         -         -         200     7,474       -         -       1,350    13,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,932    74,945       -         -      75,982    76,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         150     7,474       -         -         -         -       2,850    20,827       -         -      10,400    38,277    17,400    50,061       -         -      31,250    69,426    47,300    85,000    63,400    97,888
22800P                -         -         -         -      74,892    74,918       -         -         -         -      77,459    77,871       -         -      82,739    82,606    87,500    87,021       -         -      96,996    95,760   105,854   103,354   113,848   110,084

23000C                -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,892    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -       2,250    18,540       -         -       8,950    35,737    15,300    47,481       -         -      27,950    66,845    43,200    82,765    58,750    95,999
23200P                -         -         -         -      74,852    74,892       -         -         -         -      77,020    77,605       -         -      82,087    82,340    86,716    86,755       -         -      96,052    95,533   105,070   103,301   113,262   110,190

23400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,852    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -       1,700    16,212       -         -       7,650    33,263    13,400    44,927       -         -      24,900    64,225    39,400    80,478    54,350    94,031
23600P                -         -         -         -      74,852    74,892       -         -         -         -      76,568    77,312       -         -      81,409    82,021    85,891    86,423       -         -      94,975    95,214   104,125   103,128   112,504   110,190

23800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -       1,300    14,217       -         -       6,550    30,922    11,700    42,413       -         -      22,150    61,592    35,850    78,137    50,150    91,969
24000P                -         -         -         -      74,799    74,839       -         -         -         -      76,209    77,033       -         -      80,757    81,688    85,026    86,037       -         -      93,804    94,815   103,021   102,875   111,560   110,084

24200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -       1,000    12,462       -         -       5,550    28,621    10,200    39,966       -         -      19,600    58,919    32,550    75,743    46,250    89,868
24400P                -         -         -         -      74,799    74,839       -         -         -         -      75,903    76,767       -         -      80,092    81,302    84,149    85,612       -         -      92,541    94,323   101,811   102,529   110,496   109,897

24800C                -         -         -         -          50     7,474       -         -         -         -         750    10,799       -         -       4,750    26,533     8,900    37,639       -         -      17,300    56,259    29,450    73,296    42,550    87,700
24800P                -         -         -         -      74,746    74,746       -         -         -         -      75,650    76,514       -         -      79,507    80,943    83,311    85,159       -         -      91,224    93,778   100,481   102,104   109,272   109,618

25200C                -         -         -         -          50     7,474       -         -         -         -         550     9,283       -         -       4,000    24,445     7,700    35,298       -         -      15,250    53,638    26,600    70,822       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      75,424    76,262       -         -      78,922    80,544    82,473    84,681       -         -      89,921    93,179    99,071   101,598       -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -         450     8,285       -         -       3,400    22,570     6,700    33,130       -         -      13,350    50,965    24,000    68,348       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      75,304    76,102       -         -      78,403    80,172    81,701    84,202       -         -      88,578    92,501    97,635   101,040       -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       2,850    20,708     5,800    31,015       -         -      11,700    48,398    21,550    65,821       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      75,131    75,849       -         -      77,911    79,773    80,957    83,696       -         -      87,301    91,809    96,132   100,401       -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       2,400    19,019     5,000    28,967       -         -      10,150    45,778    19,300    63,281       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,743       -         -      77,472    79,401    80,252    83,191       -         -      86,011    91,065    94,602    99,696       -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       2,050    17,529     4,300    27,012       -         -       8,800    43,238    17,250    60,754       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,504       -         -      77,126    79,068    79,613    82,699       -         -      84,800    90,307    93,086    98,965       -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       1,700    15,986     3,700    25,163       -         -       7,600    40,751    15,400    58,254       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,490       -         -      76,754    78,709    79,028    82,207       -         -      83,657    89,522    91,610    98,180       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,450    14,709     3,150    23,341       -         -       6,550    38,343    13,650    55,700       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,344       -         -      76,488    78,403    78,470    81,701       -         -      82,593    88,737    90,120    97,356       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       2,700    21,692       -         -       5,600    35,963       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,158       -         -         -         -      77,991    81,236       -         -      81,582    87,926       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       2,300    20,083       -         -       4,800    33,715       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,145       -         -         -         -      77,552    80,784       -         -      80,704    87,154       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,950    18,566       -         -       4,050    31,427       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,145       -         -         -         -      77,153    80,332       -         -      79,853    86,343       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,650    17,130       -         -       3,450    29,366       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      76,807    79,906       -         -      79,148    85,598       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,400    15,813       -         -       2,900    27,291       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      76,514    79,507       -         -      78,483    84,840       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,200    14,643       -         -       2,400    25,216       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      76,275    79,161       -         -      77,858    84,056       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,000    13,419       -         -       2,000    23,341       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,036    78,775       -         -      77,352    83,351       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         850    12,382       -         -       1,650    21,519       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,849    78,456       -         -      76,913    82,659       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,278       -         -       1,350    19,777       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,650    78,110       -         -      76,528    81,981       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,427       -         -       1,100    18,141       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,530    77,844       -         -      76,195    81,342       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,536       -         -         900    16,651       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,397    77,565       -         -      75,943    80,770       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,578       -         -         750    15,374       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,278    77,273       -         -      75,743    80,278       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,993       -         -         600    13,991       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,086       -         -      75,544    79,733       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         450    12,475       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,900       -         -      75,344    79,135       -         -         -         -  



Back to Top



PHT (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,038    18,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,628    21,414    21,649    22,737    22,922    24,136
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300     7,753     4,200     9,505     5,900    11,219

2350C              17,981    17,981    17,981    17,981    18,088    18,177       -         -      18,629    18,939    19,378    19,863       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       100     1,798       -         -         700     3,601     1,650     5,496       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,130    18,223       -         -      18,730    19,034    19,521    19,989       -         -      21,031    21,756    22,181    23,167    23,517    24,608
2400P                  50     1,798        50     1,798       150     1,798       -         -         850     4,011     1,900     5,941       -         -       4,050     8,663     5,150    10,513     7,050    12,224

2450C              17,981    17,981    18,030    18,057    18,169    18,262       -         -      18,848    19,138    19,657    20,108       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       200     1,955       -         -       1,050     4,478     2,150     6,376       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,032    18,060    18,205    18,298       -         -      18,935    19,217    19,802    20,229       -         -      21,423    22,081    22,705    23,578    24,080    25,051
2500P                  50     1,798        50     1,798       250     2,250       -         -       1,200     4,870     2,450     6,842       -         -       4,800     9,548     6,250    11,527     8,300    13,209

2550C              17,981    17,981    18,032    18,062    18,263    18,350       -         -      19,053    19,315    19,950    20,351    20,759    21,301       -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       350     2,678       -         -       1,450     5,366     2,800     7,330     3,900     8,688       -         -         -         -         -         -  

2600C              17,981    17,981    18,066    18,094    18,292    18,377       -         -      19,157    19,402    20,094    20,471    20,919    21,432    21,805    22,391    23,197    23,959    24,612    25,466
2600P                  50     1,798       100     1,798       450     3,085       -         -       1,750     5,891     3,300     7,890     4,450     9,220     5,700    10,468     7,500    12,532     9,700    14,181

2650C              17,981    17,981    18,093    18,115    18,354    18,428       -         -      19,259    19,488    20,223    20,577    21,079    21,563       -         -         -         -         -         -  
2650P                  50     1,798       150     1,939       550     3,484       -         -       2,050     6,397     3,700     8,376     4,900     9,694       -         -         -         -         -         -  

2700C              17,981    17,981    18,114    18,131    18,400    18,467       -         -      19,344    19,561    20,337    20,674    21,232    21,689    22,145    22,672    23,631    24,304    25,098    25,849
2700P                  50     1,957       200     2,308       700     3,968       -         -       2,350     6,890     4,050     8,829     5,400    10,177     6,700    11,392     8,850    13,510    11,250    15,134

2750C              18,001    17,994    18,129    18,145    18,432    18,497       -         -      19,421    19,629    20,446    20,769    21,374    21,808       -         -         -         -         -         -  
2750P                  50     2,294       300     2,777       850     4,440       -         -       2,700     7,406     4,550     9,340     5,800    10,620       -         -         -         -         -         -  

2800C              18,001    17,996    18,143    18,158    18,455    18,522    18,751    18,866    19,483    19,690    20,533    20,853    21,496    21,915    22,434    22,919    24,010    24,614    25,520    26,194
2800P                  50     2,697       400     3,243     1,100     5,034     1,650     6,086     3,050     7,913     4,900     9,787     6,400    11,116     7,850    12,326    10,400    14,471    12,631    16,051

2850C              17,990    17,988    18,141    18,163    18,457    18,540    18,764    18,893    19,521    19,737    20,605    20,926    21,605    22,014       -         -         -         -         -         -  
2850P                 100     3,350       500     3,725     1,300     5,550     2,000     6,680     3,450     8,436     5,450    10,295     6,950    11,588       -         -         -         -         -         -  

2900C              17,962    17,976    18,114    18,158    18,433    18,544    18,747    18,907    19,537    19,775    20,653    20,988    21,696    22,103    22,663    23,134    24,307    24,880    25,872    26,501
2900P                 150     3,991       650     4,265     1,550     6,112     2,350     7,255     3,900     8,972     6,000    10,792     7,600    12,073     9,150    13,256    11,939    15,393    13,890    16,938

2950C              17,917    17,960    18,064    18,143    18,371    18,533    18,697    18,907    19,523    19,799    20,678    21,039    21,762    22,180       -         -         -         -         -         -  
2950P                 200     4,660       850     4,845     1,850     6,708     2,750     7,844     4,400     9,516     6,600    11,291     8,200    12,539       -         -         -         -         -         -  

3000C              17,814    17,924    17,953    18,107    18,271    18,506    18,606    18,888    19,475    19,809    20,676    21,075    21,808    22,246    22,817    23,308    24,518    25,101    26,146    26,767
3000P                 300     5,409     1,050     5,442     2,200     7,328     3,200     8,445     4,900    10,048     7,250    11,790     8,950    13,019    10,600    14,169    13,213    16,281    15,131    17,788

3050C              17,670    17,880    17,783    18,049    18,111    18,459    18,471    18,852    19,392    19,802    20,642    21,099    21,829    22,302       -         -         -         -         -         -  
3050P                 450     6,188     1,300     6,102     2,600     7,966     3,700     9,051     5,500    10,597     8,000    12,293     9,650    13,480       -         -         -         -         -         -  

3100C              17,381    17,788    17,562    17,976    17,895    18,387    18,278    18,792    19,267    19,777    20,580    21,108    21,822    22,344    22,881    23,438    24,635    25,277    26,339    26,993
3100P                 600     6,979     1,600     6,798     3,100     8,635     4,300     9,673     6,150    11,142     8,700    12,774    10,450    13,942    11,842    15,059    14,481    17,129    16,357    18,601

3150C              17,018    17,686    17,243    17,867    17,614    18,290    18,037    18,714    19,104    19,734    20,484    21,103    21,788    22,373       -         -         -         -         -         -  
3150P                 800     7,792     2,000     7,554     3,650     9,303     4,900    10,276     6,850    11,684     9,450    13,250    11,106    14,397       -         -         -         -         -         -  

3200C              16,474    17,526    16,819    17,718    17,268    18,169    17,731    18,609    18,895    19,673    20,355    21,081    21,724    22,389    22,846    23,522    24,655    25,405    26,447    27,175
3200P               1,100     8,603     2,450     8,316     4,250     9,964     5,600    10,883     7,600    12,216    10,300    13,724    11,727    14,840    13,068    15,917    15,712    17,931    17,557    19,372

3250C              15,748    17,305    16,319    17,548    16,843    18,013    17,365    18,477    18,637    19,589    20,190    21,044    21,629    22,390       -         -         -         -         -         -  
3250P               1,450     9,409     3,000     9,099     4,900    10,621     6,350    11,480     8,400    12,738    10,988    14,187    12,372    15,273       -         -         -         -         -         -  

3300C              14,870    17,042    15,692    17,323    16,345    17,829    16,934    18,318    18,332    19,485    19,989    20,990    21,503    22,377    22,713    23,555    24,574    25,486    26,468    27,318
3300P               1,900    10,194     3,600     9,875     5,650    11,274     7,200    12,067     9,300    13,252    11,672    14,637    13,000    15,696    14,318    16,738    16,917    18,687    18,706    20,101

3350C              13,300    16,692    14,970    17,059    15,773    17,610    16,448    18,134    17,981    19,360    19,751    20,919    21,345    22,349       -         -         -         -         -         -  
3350P               2,450    10,949     4,400    10,662     6,450    11,912     8,050    12,635    10,200    13,749    12,318    15,074    13,641    16,106       -         -         -         -         -         -  

3400C              11,400    16,311    14,147    16,828    15,132    17,353    15,898    17,916    17,585    19,213    19,479    20,831    21,154    22,306    22,454    23,539    24,393    25,521    26,401    27,416
3400P               3,150    11,654     5,250    11,418     7,400    12,536     9,050    13,186    11,082    14,231    12,991    15,494    14,262    16,503    15,526    17,510    18,064    19,398    19,799    20,787

3450C               9,700    15,817    12,700    16,452    14,415    17,081    15,292    17,674    17,143    19,044    19,171    20,726    20,930    22,249       -         -         -         -         -         -  
3450P               4,000    12,305     6,200    12,145     8,400    13,136    10,050    13,718    11,811    14,696    13,640    15,901    14,885    16,887       -         -         -         -         -         -  

3500C               8,250    15,201    11,250    16,025    13,649    16,755    14,635    17,400    16,646    18,858    18,822    20,605    20,666    22,177    22,074    23,467    24,115    25,508    26,248    27,475
3500P               5,000    12,898     7,300    12,834     9,500    13,706    11,089    14,228    12,556    15,136    14,276    16,291    15,485    17,255    16,698    18,232    19,148    20,057    20,837    21,428

3550C               6,950    14,511     9,900    15,549    12,600    16,396    13,941    17,097    16,118    18,642    18,447    20,466    20,375    22,088       -         -         -         -         -         -  
3550P               6,200    13,414     8,500    13,479    10,700    14,245    11,896    14,709    13,276    15,554    14,902    16,660    16,071    17,609       -         -         -         -         -         -  

3600C               5,750    13,760     8,650    15,026    11,500    15,997    13,205    16,764    15,562    18,404    18,040    20,309    20,052    21,983    21,580    23,340    23,745    25,448    26,014    27,492
3600P               7,550    14,104     9,800    14,079    11,819    14,740    12,681    15,167    13,968    15,949    15,502    17,016    16,638    17,948    17,810    18,897    20,158    20,666    21,805    22,027

3650C               4,800    12,938     7,650    14,453    10,350    15,575    12,150    16,406    14,990    18,146    17,610    20,136    19,702    21,863       -         -         -         -         -         -  
3650P               9,100    14,773    11,250    14,620    12,674    15,201    13,450    15,584    14,627    16,327    16,082    17,349    17,186    18,271       -         -         -         -         -         -  

3700C               4,000    12,088     6,700    13,853     9,350    15,126    11,150    16,026    14,371    17,868    17,150    19,946    19,327    21,729    20,982    23,157    23,288    25,344    25,702    27,469
3700P              10,750    15,366    12,338    15,095    13,488    15,622    14,177    15,966    15,261    16,664    16,630    17,687    17,696    18,618    18,839    19,507    21,088    21,228    22,701    22,583

3750C               3,300    11,335     5,850    13,230     8,450    14,656    10,200    15,626    13,778    17,577    16,676    19,742    18,929    21,581       -         -         -         -         -         -  
3750P              12,600    15,838    13,230    15,530    14,245    16,001    14,856    16,319    15,853    16,985    17,159    17,990    18,210    18,911       -         -         -         -         -         -  

3800C               2,700    10,649     5,100    12,591     7,600    14,168     9,350    15,212    13,100    17,267    16,164    19,521    18,521    21,420    20,289    22,923    22,764    25,199    25,316    27,409
3800P              13,850    16,259    14,107    16,046    14,934    16,337    15,477    16,635    16,393    17,262    17,651    18,252    18,694    19,187    19,775    20,059    21,925    21,729    23,522    23,091

3850C               2,200     9,947     4,450    11,947     6,850    13,669     8,550    14,782    12,200    16,942    15,676    19,292    18,090    21,246       -         -         -         -         -         -  
3850P              14,768    16,609    14,880    16,398    15,557    16,642    16,042    16,924    16,909    17,556    18,099    18,493    19,149    19,445       -         -         -         -         -         -  

3900C               1,750     9,242     3,850    11,293     6,150    13,157     7,800    14,341    11,400    16,609    15,167    19,049    17,633    21,059    19,525    22,641    22,177    25,015    24,876    27,314
3900P              15,559    16,913    15,551    16,696    16,112    16,917    16,551    17,186    17,373    17,807    18,521    18,733    19,572    19,686    20,615    20,557    22,669    22,183    24,256    23,548

3950C               1,400     8,533     3,350    10,651     5,550    12,649     7,100    13,889    10,550    16,253    14,656    18,796    17,178    20,861       -         -         -         -         -         -  
3950P              16,195    17,151    16,135    16,961    16,605    17,162    17,005    17,421    17,786    18,029    18,901    18,947    19,965    19,915       -         -         -         -         -         -  

4000C               1,150     7,837     2,900    10,016     5,000    12,138     6,450    13,427     9,900    15,909    14,124    18,529    16,718    20,654    18,703    22,316    21,534    24,795    24,381    27,186
4000P              16,667    17,323    16,615    17,176    17,033    17,380    17,404    17,631    18,161    18,236    19,257    19,154    20,323    20,122    21,337    20,986    23,320    22,590    24,906    23,965

4050C                 900     7,154     2,500     9,389     4,500    11,629     5,850    12,960     9,100    15,523    13,550    18,258    16,239    20,435       -         -         -         -         -         -  
4050P              17,070    17,485    17,013    17,360    17,387    17,561    17,748    17,818    18,493    18,424    19,577    19,344    20,653    20,317       -         -         -         -         -         -  

4100C                 750     6,515     2,150     8,778     4,000    11,102     5,350    12,507     8,600    15,181    12,800    17,974    15,777    20,212    17,859    21,955    20,843    24,541    23,832    27,026
4100P              17,372    17,611    17,357    17,530    17,696    17,727    18,030    17,970    18,782    18,590    19,850    19,504    20,955    20,501    21,950    21,362    23,880    22,953    25,480    24,344

4150C                 600     5,897     1,850     8,190     3,600    10,605     4,850    12,040     8,000    14,808    12,100    17,685    15,302    19,977       -         -         -         -         -         -  
4150P              17,585    17,703    17,609    17,655    17,937    17,857    18,276    18,111    19,029    18,738    20,102    19,660    21,221    20,664       -         -         -         -         -         -  

4200C                 450     5,281     1,650     7,688     3,200    10,094     4,400    11,577     7,450    14,433    11,500    17,400    14,800    19,738    16,998    21,564    20,130    24,259    23,252    26,839
4200P              17,720    17,766    17,799    17,756    18,142    17,977    18,476    18,231    19,247    18,874    20,327    19,805    21,460    20,817    22,459    21,689    24,346    23,268    25,969    24,680

4250C                 400     4,786     1,350     7,066     2,850     9,597     3,950    11,098     6,900    14,044    10,800    17,086    14,100    19,488       -         -         -         -         -         -  
4250P              17,831    17,823    17,955    17,848    18,299    18,076    18,643    18,340    19,419    18,984    20,516    19,928    21,675    20,959       -         -         -         -         -         -  

4300C                 300     4,245     1,150     6,540     2,550     9,122     3,600    10,657     6,350    13,641    10,150    16,767    13,450    19,234    16,124    21,143    19,395    23,950    22,643    26,627
4300P              17,916    17,876    18,061    17,916    18,416    18,154    18,763    18,421    19,564    19,084    20,686    20,048    21,858    21,087    22,864    21,964    24,728    23,543    26,383    24,978

4350C                 250     3,799       950     5,995     2,300     8,676     3,250    10,203     5,900    13,260     9,650    16,470    12,800    18,969       -         -         -         -         -         -  
4350P              17,957    17,903    18,142    17,977    18,506    18,224    18,858    18,494    19,682    19,174    20,822    20,146    22,014    21,198       -         -         -         -         -         -  

4400C                 200     3,371       850     5,603     2,000     8,174       -         -       5,500    12,887     9,000    16,126    12,250    18,714    14,950    20,689    18,627    23,612    22,002    26,389
4400P              17,986    17,927    18,178    18,008    18,566    18,276       -         -      19,766    19,243    20,935    20,237    22,141    21,298    23,173    22,196    25,034    23,784    26,727    25,246

4450C                 150     2,948       -         -       1,800     7,756       -         -       5,100    12,504     8,600    15,838       -         -         -         -         -         -         -         -  
4450P              18,006    17,949       -         -      18,600    18,315       -         -      19,828    19,303    21,024    20,314       -         -         -         -         -         -         -         -  

4500C                 100     2,515       -         -       1,600     7,329       -         -       4,750    12,137     8,100    15,513       -         -      13,750    20,219    17,853    23,253    21,345    26,130
4500P              18,010    17,951       -         -      18,618    18,346       -         -      19,870    19,355    21,095    20,382       -         -      23,397    22,385    25,266    23,987    27,004    25,477

4550C                  50     2,018       -         -       1,400     6,889       -         -       4,400    11,759     7,850    15,264       -         -         -         -         -         -         -         -  
4550P              18,017    17,969       -         -      18,621    18,371       -         -      19,890    19,394    21,143    20,439       -         -         -         -         -         -         -         -  

4600C                  50     1,831       -         -       1,200     6,431       -         -       3,950    11,306     7,250    14,885       -         -      12,700    19,746    17,085    22,878    20,666    25,849
4600P              18,018    17,969       -         -      18,612    18,384       -         -      19,894    19,421    21,174    20,487       -         -      23,537    22,531    25,429    24,156    27,219    25,680

4650C                 -         -         -         -       1,050     6,032       -         -       3,650    10,932     6,850    14,567       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,592    18,393       -         -      19,882    19,441    21,188    20,525       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         950     5,708       -         -       3,350    10,548     6,450    14,241       -         -      11,650    19,241    16,050    22,490    19,989    25,553
4700P                 -         -         -         -      18,570    18,396       -         -      19,856    19,456    21,188    20,556       -         -      23,611    22,649    25,529    24,292    27,375    25,853

4750C                 -         -         -         -         850     5,381       -         -       3,100    10,190     6,050    13,905       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,544    18,395       -         -      19,822    19,461    21,172    20,581       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         750     5,047       -         -       2,850     9,824     5,700    13,583       -         -      10,750    18,742    15,000    22,084    19,299    25,239
4800P                 -         -         -         -      18,512    18,391       -         -      19,777    19,461    21,145    20,596       -         -      23,623    22,732    25,577    24,402    27,479    26,001

4850C                 -         -         -         -         650     4,704       -         -       2,650     9,493     5,400    13,280       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,473    18,381       -         -      19,729    19,456    21,111    20,604       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         600     4,471       -         -       2,450     9,157     5,100    12,970       -         -       9,900    18,232    14,000    21,663    18,604    24,908
4900P                 -         -         -         -      18,449    18,375       -         -      19,673    19,445    21,065    20,608       -         -      23,580    22,785    25,575    24,487    27,534    26,123

4950C                 -         -         -         -         500     4,108       -         -       2,250     8,811     4,800    12,652       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,400    18,359       -         -      19,610    19,431    21,011    20,605       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         450     3,868       -         -       2,100     8,513     4,500    12,326       -         -       9,100    17,711    13,100    21,238    17,750    24,571
5000P                 -         -         -         -      18,371    18,347       -         -      19,553    19,414    20,946    20,597       -         -      23,497    22,813    25,530    24,546    27,546    26,220

5100C                 -         -         -         -         350     3,379       -         -       1,750     7,839       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,307    18,318       -         -      19,406    19,363       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         300     3,049       -         -       1,500     7,264     3,550    11,125       -         -       7,700    16,671    11,450    20,363       -         -  
5200P                 -         -         -         -      18,270    18,296       -         -      19,275    19,308    20,654    20,523       -         -      23,221    22,802    25,336    24,602       -         -  

5300C                 -         -         -         -         200     2,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,191    18,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         150     2,154       -         -         -         -       2,800     9,994       -         -       6,300    15,517    10,000    19,468       -         -  
5400P                 -         -         -         -      18,146    18,217       -         -         -         -      20,323    20,398       -         -      22,842    22,717    25,033    24,585       -         -  

5500C                 -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,143    18,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,798       -         -         -         -       2,200     8,934       -         -       5,300    14,482     8,750    18,572       -         -  
5600P                 -         -         -         -      18,095    18,171       -         -         -         -      19,987    20,241       -         -      22,425    22,580    24,656    24,510       -         -  

5700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,094    18,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,798       -         -         -         -       1,700     7,916       -         -       4,450    13,472     7,650    17,675       -         -  
5800P                 -         -         -         -      18,042    18,113       -         -         -         -      19,652    20,057       -         -      21,984    22,403    24,232    24,388       -         -  

5900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,041    18,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,798       -         -         -         -       1,350     7,054       -         -       3,700    12,467     6,700    16,796       -         -  
6000P                 -         -         -         -      18,041    18,106       -         -         -         -      19,379    19,882       -         -      21,527    22,189    23,788    24,229       -         -  

6100C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,041    18,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,798       -         -         -         -       1,050     6,227       -         -       3,100    11,533     5,900    15,954       -         -  
6200P                 -         -         -         -      18,040    18,101       -         -         -         -      19,121    19,695       -         -      21,105    21,964    23,349    24,050       -         -  

6300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,798       -         -         -         -         850     5,562       -         -       2,600    10,653     5,150    15,098       -         -  
6400P                 -         -         -         -      17,981    17,981       -         -         -         -      18,933    19,539       -         -      20,714    21,730    22,891    23,838       -         -  

6500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,798       -         -         -         -         650     4,859       -         -       2,200     9,849     4,550    14,314       -         -  
6600P                 -         -         -         -      17,981    17,981       -         -         -         -      18,735    19,359       -         -      20,372    21,503    22,479    23,627       -         -  

6700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,798       -         -         -         -         500     4,246       -         -       1,850     9,075     4,000    13,536       -         -  
6800P                 -         -         -         -      17,981    17,981       -         -         -         -      18,577    19,195       -         -      20,053    21,269    22,072    23,400       -         -  

6900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,798       -         -         -         -         400     3,759       -         -       1,550     8,340     3,500    12,768       -         -  
7000P                 -         -         -         -      17,981    17,981       -         -         -         -      18,467    19,064       -         -      19,763    21,036    21,675    23,159       -         -  



Back to Top



SAN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 21/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top