客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



BOC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319



Back to Top



BYE (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

6.00C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,370    14,379       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,433       -         -          10     1,433        50     1,433       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,379    14,389       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,433       -         -          10     1,433        70     1,433       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,337    14,337       -         -      14,349    14,350    14,393    14,401       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,433       -         -          20     1,433       100     1,433       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,337    14,337       -         -      14,353    14,354    14,410    14,417    14,442    14,467       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,433       -         -          30     1,433       150     1,433       160     1,433       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,337    14,337       -         -      14,357    14,358    14,426    14,430    14,478    14,500       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,433       -         -          40     1,433       210     1,433       250     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337       -         -      14,337    14,337       -         -      14,362    14,362    14,443    14,443    14,515    14,530    14,673    14,688    14,846    14,862       -         -  
6.35P                  10     1,433       -         -          10     1,433       -         -          60     1,433       300     1,433       370     1,649       850     2,649     1,500     3,625       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337       -         -      14,370    14,367    14,457    14,453    14,551    14,559    14,711    14,717    14,877    14,888       -         -  
6.40P                  10     1,433        10     1,433        10     1,433       -         -         100     1,433       420     1,577       550     2,097     1,170     3,194     1,970     4,229       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,344    14,342    14,374    14,370    14,462    14,458    14,578    14,579    14,727    14,732    14,877    14,892    15,047    15,067
6.45P                  10     1,433        10     1,433        10     1,433        20     1,433       150     1,433       580     1,953       800     2,621     1,580     3,797     2,550     4,874     3,201     5,539

6.50C              14,337    14,337    14,337    14,337    14,338    14,337    14,344    14,341    14,374    14,369    14,454    14,451    14,582    14,583    14,709    14,723    14,836    14,868    15,007    15,046
6.50P                  10     1,433        10     1,433        10     1,433        40     1,433       220     1,433       800     2,403     1,130     3,207     2,110     4,458     3,190     5,558     3,829     6,212

6.55C              14,337    14,337    14,337    14,337    14,338    14,336    14,342    14,340    14,364    14,360    14,423    14,430    14,551    14,564    14,645    14,684    14,743    14,812    14,917    14,991
6.55P                  10     1,433        10     1,433        20     1,433        60     1,433       330     1,452     1,080     2,910     1,570     3,866     2,760     5,157     3,847     6,261     4,514     6,901

6.60C              14,337    14,337    14,337    14,337    14,336    14,334    14,334    14,333    14,336    14,340    14,358    14,387    14,470    14,515    14,523    14,610    14,587    14,717    14,766    14,901
6.60P                  10     1,433        10     1,433        30     1,433       100     1,433       480     1,867     1,450     3,489     2,130     4,579     3,455     5,894     4,571     6,985     5,246     7,598

6.65C              14,337    14,337    14,337    14,337    14,328    14,328    14,312    14,316    14,274    14,300    14,245    14,317    14,324    14,425    14,330    14,493    14,361    14,578    14,552    14,768
6.65P                  10     1,433        10     1,433        50     1,433       170     1,433       700     2,380     1,920     4,134     2,840     5,343     4,189     6,653     5,354     7,719     6,023     8,297

6.70C              14,337    14,337    14,330    14,332    14,300    14,310    14,265    14,288    14,167    14,233    14,067    14,208    14,095    14,288    14,056    14,325    14,059    14,390    14,268    14,591
6.70P                  10     1,433        10     1,433       100     1,433       270     1,554     1,000     2,981     2,520     4,845     3,620     6,145     4,988     7,424     6,177     8,448     6,829     8,988

6.75C              14,337    14,337    14,318    14,326    14,249    14,282    14,172    14,234    13,992    14,129    13,810    14,051    13,770    14,091    13,693    14,101    13,677    14,152    13,910    14,366
6.75P                  10     1,433        20     1,433       170     1,596       430     2,097     1,400     3,672     3,198     5,609     4,439     6,971     5,848     8,199     7,026     9,163     7,650     9,661

6.80C              14,337    14,337    14,277    14,308    14,143    14,228    14,008    14,144    13,725    13,975    13,459    13,838    13,345    13,832    13,242    13,820    13,214    13,859    13,480    14,094
6.80P                  10     1,433        50     1,448       290     2,223       670     2,761     1,940     4,458     3,927     6,414     5,329     7,803     6,739     8,957     7,886     9,856     8,473    10,310

6.85C              14,337    14,337    14,179    14,266    13,943    14,129    13,738    14,002    13,343    13,756    12,995    13,559    12,813    13,504    12,701    13,478    12,676    13,514    12,983    13,772
6.85P                  10     1,433       110     2,206       490     3,015     1,020     3,544     2,640     5,322     4,754     7,253     6,273     8,625     7,648     9,693     8,744    10,518     9,280    10,925

6.90C              14,289    14,326    13,974    14,188    13,600    13,968    13,314    13,781    12,819    13,456    12,412    13,204    12,178    13,107    12,076    13,076    12,067    13,115    12,422    13,403
6.90P                  10     2,166       220     3,173       800     3,958     1,530     4,446     3,540     6,254     5,663     8,107     7,245     9,423     8,555    10,392     9,578    11,141    10,065    11,505

6.95C              14,132    14,294    13,551    14,028    13,041    13,708    12,692    13,458    12,133    13,059    11,709    12,769    11,449    12,637    11,376    12,615    11,398    12,665    11,805    12,988
6.95P                  40     3,496       440     4,370     1,280     5,039     2,250     5,439     4,475     7,239     6,635     8,956     8,224    10,182     9,441    11,048    10,377    11,719    10,811    12,043

7.00C              13,704    14,209    12,799    13,742    12,198    13,309    11,839    13,008    11,278    12,555    10,884    12,249    10,642    12,101    10,616    12,097    10,706    12,169    11,166    12,532
7.00P                 120     5,087       830     5,728     2,000     6,219     3,220     6,578     5,527     8,244     7,646     9,784     9,183    10,890    10,284    11,653    11,132    12,233    11,512    12,520

7.05C              12,680    13,987    11,597    13,257    11,027    12,729    10,734    12,403    10,260    11,934     9,956    11,642     9,774    11,504     9,847    11,535    10,008    11,648    10,521    12,052
7.05P                 330     6,841     1,490     7,167     3,040     7,438     4,520     7,800     6,676     9,240     8,674    10,574    10,094    11,537    11,070    12,182    11,801    12,682    12,133    12,939

7.10C              10,706    13,452     9,892    12,492     9,532    11,934     9,399    11,625     9,103    11,193     8,941    10,952     8,914    10,859     9,083    10,949     9,316    11,110     9,877    11,559
7.10P                 850     8,579     2,550     8,585     4,470     8,633     5,918     9,029     7,882    10,197     9,682    11,308    10,936    12,097    11,762    12,641    12,383    13,073    12,674    13,305

7.15C               6,940    12,394     7,690    11,382     7,784    10,902     7,888    10,669     7,922    10,327     7,960    10,199     8,073    10,194     8,336    10,351     8,638    10,565     9,244    11,056
7.15P               1,920    10,137     4,140     9,875     6,350     9,795     7,385    10,209     9,122    11,046    10,630    11,932    11,670    12,577    12,359    13,036    12,885    13,410    13,141    13,620

7.20C               3,850    11,375     4,930    10,388     6,010     9,614     6,434     9,544     6,779     9,413     7,015     9,427     7,264     9,518     7,618     9,750     7,987    10,020     8,630    10,550
7.20P               3,830    11,367     6,380    10,948     8,162    11,007     8,917    11,214    10,239    11,773    11,453    12,462    12,295    12,984    12,865    13,370    13,310    13,695    13,539    13,890

7.25C               1,960    10,138     3,130     9,173     4,280     8,359     5,090     8,371     5,707     8,480     6,128     8,648     6,505     8,849     6,937     9,153     7,365     9,477     8,038    10,046
7.25P               6,940    12,327     8,969    12,003     9,810    11,977    10,280    12,041    11,207    12,379    12,149    12,902    12,818    13,323    13,286    13,651    13,665    13,937    13,874    14,119

7.30C                 900     8,583     1,910     7,804     2,980     7,197     3,760     7,203     4,736     7,551     5,314     7,885     5,796     8,192     6,297     8,567     6,780     8,946     7,479     9,552
7.30P              10,602    13,390    10,854    12,906    11,185    12,721    11,418    12,690    12,015    12,873    12,721    13,264    13,248    13,604    13,635    13,885    13,958    14,136    14,151    14,310

7.35C                 370     6,866     1,120     6,390     2,040     6,044     2,740     6,090     3,882     6,657     4,575     7,144     5,147     7,555     5,703     7,998     6,229     8,429     6,946     9,066
7.35P              12,557    13,942    12,254    13,502    12,245    13,261    12,314    13,186    12,662    13,264    13,181    13,555    13,595    13,832    13,917    14,076    14,196    14,302    14,378    14,471

7.40C                 140     5,152       630     5,031     1,370     4,955     1,970     5,061     3,090     5,809     3,919     6,439     4,555     6,946     5,156     7,451     5,715     7,928     6,445     8,594
7.40P              13,620    14,187    13,188    13,874    13,012    13,641    12,990    13,552    13,168    13,569    13,542    13,786    13,869    14,016    14,141    14,232    14,387    14,439    14,563    14,604

7.45C                  50     3,604       350     3,815       910     3,972     1,410     4,150     2,410     5,027     3,335     5,773     4,024     6,368     4,653     6,926     5,238     7,446     5,979     8,139
7.45P              14,086    14,284    13,738    14,087    13,532    13,898    13,468    13,813    13,548    13,802    13,822    13,970    14,082    14,163    14,318    14,357    14,539    14,548    14,711    14,711

7.50C                  20     2,372       190     2,790       600     3,118     1,000     3,358     1,870     4,315     2,834     5,157     3,547     5,824     4,193     6,429     4,803     6,990     5,540     7,699
7.50P              14,248    14,316    14,043    14,205    13,866    14,066    13,798    13,996    13,828    13,975    14,030    14,108    14,245    14,277    14,454    14,455    14,656    14,635    14,826    14,797

7.55C                  10     1,514       100     1,968       390     2,400       700     2,679     1,450     3,681     2,390     4,592     3,124     5,316     3,782     5,961     4,396     6,550     5,135     7,279
7.55P              14,300    14,326    14,203    14,270    14,075    14,175    14,019    14,123    14,024    14,101    14,183    14,213    14,366    14,365    14,556    14,531    14,745    14,704    14,914    14,866

7.60C                  10     1,433        50     1,433       250     1,812       490     2,120     1,110     3,108     1,980     4,072     2,746     4,841     3,404     5,519     4,031     6,139     4,758     6,876
7.60P              14,337    14,337    14,281    14,306    14,199    14,242    14,159    14,205    14,164    14,195    14,292    14,292    14,455    14,431    14,631    14,590    14,810    14,756    14,981    14,919

7.65C                  10     1,433        30     1,433       160     1,433       340     1,659       860     2,624     1,640     3,601     2,415     4,406     3,069     5,108     3,693     5,748     4,414     6,498
7.65P              14,337    14,337    14,310    14,320    14,268    14,284    14,244    14,260    14,253    14,257    14,367    14,349    14,518    14,479    14,684    14,632    14,857    14,794    15,029    14,959

7.70C                  10     1,433        10     1,433       100     1,433       240     1,433       660     2,197     1,360     3,178     2,121     4,000     2,766     4,724     3,383     5,378     4,092     6,133
7.70P              14,337    14,337    14,330    14,332    14,306    14,309    14,292    14,293    14,312    14,301    14,418    14,389    14,559    14,515    14,720    14,664    14,889    14,822    15,062    14,989

7.75C                  10     1,433        10     1,433        70     1,433       160     1,433       510     1,838     1,130     2,800     1,871     3,638     2,496     4,369     3,102     5,034     3,797     5,790
7.75P              14,337    14,337    14,332    14,332    14,322    14,321    14,322    14,316    14,348    14,329    14,449    14,415    14,584    14,538    14,741    14,684    14,906    14,841    15,082    15,007

7.80C                  10     1,433        10     1,433        40     1,433       110     1,433       390     1,525       940     2,464     1,643     3,299     2,247     4,033     2,848     4,710     3,529     5,471
7.80P              14,337    14,337    14,337    14,337    14,334    14,330    14,337    14,329    14,367    14,348    14,466    14,433    14,599    14,554    14,752    14,697    14,915    14,853    15,091    15,021

7.85C                  10     1,433        10     1,433        30     1,433        80     1,433       300     1,433       780     2,161     1,440     2,996     2,034     3,731     2,620     4,412     3,281     5,167
7.85P              14,337    14,337    14,337    14,337    14,337    14,333    14,342    14,334    14,377    14,358    14,474    14,442    14,604    14,562    14,755    14,703    14,917    14,857    15,094    15,026

7.90C                  10     1,433        10     1,433        20     1,433        50     1,433       230     1,433       650     1,896     1,260     2,719     1,836     3,446     2,405     4,126     3,049     4,879
7.90P              14,337    14,337    14,337    14,337    14,338    14,336    14,345    14,340    14,379    14,364    14,474    14,446    14,603    14,564    14,751    14,704    14,911    14,857    15,088    15,027

7.95C                  10     1,433        10     1,433        10     1,433        40     1,433       180     1,433       550     1,674     1,100     2,465     1,661     3,185     2,217     3,867     2,838     4,609
7.95P              14,337    14,337    14,337    14,337    14,340    14,337    14,345    14,340    14,379    14,366    14,470    14,446    14,596    14,563    14,743    14,701    14,902    14,854    15,079    15,023

8.00C                  10     1,433        10     1,433        10     1,433       -         -         140     1,433       460     1,466       970     2,242     1,509     2,949     2,044     3,624       -         -  
8.00P              14,337    14,337    14,337    14,337    14,340    14,337       -         -      14,375    14,366    14,463    14,443    14,587    14,559    14,731    14,696    14,889    14,846       -         -  

8.05C                 -         -         -         -          10     1,433       -         -         100     1,433       390     1,433       850     2,033     1,365     2,725     1,885     3,396       -         -  
8.05P                 -         -         -         -      14,337    14,337       -         -      14,371    14,364    14,455    14,439    14,575    14,552    14,717    14,688    14,873    14,838       -         -  

8.10C                 -         -         -         -          10     1,433       -         -          80     1,433       320     1,433       750     1,848     1,247     2,528       -         -         -         -  
8.10P                 -         -         -         -      14,337    14,337       -         -      14,367    14,362    14,445    14,434    14,563    14,544    14,703    14,679       -         -         -         -  



Back to Top



DHH (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240322              240327              240328              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,306    31,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,950    32,139       -         -      32,924    33,315    34,134    34,673    35,488    36,110    36,632    37,342    38,738    39,570    40,707    41,587
3900P                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     5,228       -         -       2,750     8,305     5,200    11,327     8,762    13,835    10,780    15,658    14,125    18,509    17,082    20,807

3950C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,288    31,300       -         -      31,531    31,615    31,999    32,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         450     3,404     1,300     5,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,289    31,300       -         -      31,550    31,635    32,043    32,229       -         -      33,081    33,462    34,328    34,853    35,687    36,303    36,855    37,557    39,002    39,821    40,995    41,864
4000P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         500     3,672     1,450     5,996       -         -       3,250     9,151     5,950    12,212     9,560    14,665    11,628    16,478    15,010    19,307    17,969    21,579

4050C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,289    31,301       -         -      31,578    31,663    32,082    32,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         600     4,063     1,600     6,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -      31,255    31,255       -         -      31,289    31,302       -         -      31,599    31,687    32,124    32,313       -         -      33,239    33,613    34,512    35,030    35,871    36,487    37,059    37,758    39,244    40,059    41,268    42,131
4100P                 -         -          50     3,125       -         -          50     3,125       -         -          50     3,125       -         -         700     4,443     1,800     6,809       -         -       3,900    10,089     6,850    13,145    10,409    15,510    12,492    17,296    15,906    20,100    18,876    22,347

4150C                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255    31,305    31,317       -         -      31,618    31,708    32,160    32,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -          50     3,125        50     3,125        50     3,125       -         -         800     4,818     2,000     7,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255    31,305    31,318       -         -      31,634    31,731    32,189    32,386       -         -      33,365    33,740    34,665    35,187    36,032    36,653    37,240    37,946    39,470    40,285    41,519    42,383
4200P                 -         -          50     3,125       -         -          50     3,125        50     3,125        50     3,125       -         -         950     5,282     2,200     7,663       -         -       4,550    11,000     7,800    14,075    11,279    16,352    13,373    18,114    16,828    20,894    19,774    23,107

4250C                 -         -      31,255    31,255       -         -      31,255    31,255    31,255    31,255    31,312    31,326       -         -      31,642    31,744    32,216    32,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -          50     3,125        50     3,125       100     3,125       -         -       1,050     5,651     2,450     8,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -      31,255    31,255    31,270    31,273    31,312    31,326       -         -      31,644    31,757    32,233    32,449       -         -      33,470    33,857    34,784    35,323    36,165    36,805    37,398    38,119    39,668    40,494    41,752    42,622
4300P                 -         -          50     3,125       -         -          50     3,125        50     3,125       150     3,166       -         -       1,200     6,102     2,700     8,595       -         -       5,350    11,973     8,800    14,998    12,166    17,192    14,290    18,935    17,740    21,676    20,689    23,862

4350C                 -         -      31,255    31,255       -         -      31,255    31,255    31,270    31,273    31,312    31,330       -         -      31,636    31,769    32,243    32,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,125       -         -          50     3,125        50     3,125       200     3,598       -         -       1,400     6,619     2,950     9,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,255    31,255       -         -      31,255    31,255    31,269    31,273    31,306    31,332       -         -      31,619    31,773    32,244    32,494       -         -      33,538    33,953    34,872    35,443    36,271    36,940    37,529    38,276    39,845    40,691    41,960    42,847
4400P                 -         -          50     3,125       -         -          50     3,125        50     3,125       250     4,028       -         -       1,600     7,123     3,250     9,548       -         -       6,200    12,944     9,950    15,945    13,093    18,038    15,217    19,750    18,675    22,454    21,593    24,607

4450C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,269    31,273    31,296    31,330       -         -      31,590    31,773    32,232    32,509    32,905    33,238       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,125        50     3,190       -         -          50     3,362        50     3,294       300     4,463       -         -       1,800     7,620     3,600    10,070     4,550    11,400       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,258    31,272    31,281    31,328       -         -      31,544    31,765    32,212    32,518    32,914    33,268    33,566    34,028    34,917    35,538    36,344    37,057    37,632    38,417    39,993    40,869    42,146    43,060
4500P                  50     3,125        50     3,565       -         -          50     3,714        50     3,636       400     4,999       -         -       2,100     8,220     3,900    10,552     4,950    11,911     7,150    13,931    11,150    16,880    14,032    18,878    16,172    20,564    19,598    23,221    22,510    25,344

4550C              31,255    31,255    31,255    31,255       -         -      31,255    31,255    31,257    31,270    31,247    31,317       -         -      31,485    31,752    32,175    32,521    32,912    33,292       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125        50     3,986       -         -          50     4,108       100     4,321       500     5,524       -         -       2,300     8,704     4,300    11,090     5,350    12,415       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,233    31,264    31,203    31,302       -         -      31,413    31,732    32,127    32,517    32,897    33,311    33,546    34,077    34,919    35,610    36,384    37,154    37,701    38,539    40,115    41,034    42,307    43,255
4600P                  50     3,125        50     4,455        50     4,500        50     4,545       150     4,930       550     5,988       -         -       2,550     9,235     4,650    11,593     5,800    12,936     8,200    14,929    12,209    17,812    15,005    19,717    17,134    21,369    20,539    23,983    23,415    26,071

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,201    31,252    31,147    31,284       -         -      31,317    31,703    32,059    32,505    32,866    33,323       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,231        50     4,979        50     5,020        50     5,032       200     5,519       650     6,531       -         -       2,850     9,806     5,100    12,142     6,300    13,471       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,161    31,239    31,082    31,262       -         -      31,193    31,661    31,975    32,485    32,821    33,327    33,470    34,098    34,869    35,655    36,387    37,232    37,737    38,641    40,208    41,180    42,442    43,437
4700P                  50     4,229        50     5,559        50     5,596        50     5,570       250     6,112       800     7,127       -         -       3,200    10,407     5,550    12,684     6,800    13,996     9,350    15,929    13,281    18,739    15,982    20,547    18,098    22,163    21,479    24,735    24,328    26,790

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,184    31,232    31,114    31,224    30,981    31,228       -         -      31,052    31,614    31,877    32,457    32,761    33,323       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,226        50     6,197        50     6,231        50     6,161       350     6,798       950     7,721       -         -       3,550    10,997     6,150    13,278     7,300    14,515       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    31,175    31,231    31,018    31,191    30,838    31,176       -         -      30,881    31,552    31,757    32,421    32,684    33,311    33,336    34,089    34,768    35,674    36,348    37,287    37,736    38,724    40,269    41,311    42,552    43,602
4800P                  50     6,224        50     6,897        50     6,923        50     6,812       400     7,409     1,100     8,324       -         -       3,900    11,582     6,600    13,801     7,850    15,043    10,600    16,926    14,378    19,656    16,982    21,370    19,066    22,947    22,429    25,476    25,228    27,497

4850C              31,255    31,255    31,255    31,255    31,255    31,255    31,165    31,231    30,906    31,155    30,703    31,131       -         -      30,676    31,477    31,620    32,376    32,588    33,291       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,221        50     7,654        50     7,676        50     7,518       500     8,095     1,300     8,960       -         -       4,300    12,192     7,050    14,321     8,450    15,578       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    31,047    31,200    30,780    31,114    30,494    31,055       -         -      30,451    31,391    31,461    32,320    32,475    33,261    33,138    34,049    34,611    35,665    36,269    37,319    37,698    38,786    40,299    41,421    42,633    43,753
4900P                  50     8,219        50     8,468        50     8,485       100     8,414       600     8,788     1,500     9,599       -         -       4,700    12,794     7,600    14,869     9,050    16,104    11,950    17,917    15,497    20,559    17,985    22,181    20,048    23,723    23,365    26,204    26,131    28,193

4950C              31,255    31,255    31,255    31,255    31,255    31,255    31,019    31,197    30,633    31,070    30,290    30,986       -         -      30,202    31,298    31,276    32,253    32,341    33,222       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,216        50     9,332        50     9,344       150     9,271       750     9,521     1,700    10,248       -         -       5,150    13,417     8,100    15,397     9,700    16,635       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    30,866    31,163    30,421    31,003    30,004    30,883       -         -      29,906    31,183    31,072    32,176    32,189    33,175    32,824    33,956    34,375    35,617    36,145    37,329    37,620    38,826    40,295    41,514    42,686    43,887
5000P                  50    10,214        50    10,241        50    10,248       200    10,127       900    10,256     1,950    10,919       -         -       5,700    14,072     8,650    15,936    10,350    17,157    13,210    18,917    16,646    21,448    19,003    22,982    21,039    24,487    24,304    26,923    27,021    28,878

5100C              31,255    31,255    29,633    30,885    31,255    31,255    30,373    31,055    29,822    30,816    29,323    30,640       -         -      29,226    30,914    30,588    31,987    31,820    33,047       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    12,209        50    12,150        50    12,153       300    11,882     1,250    11,769     2,550    12,290       -         -       7,000    15,409     9,850    17,022    11,800    18,206       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    29,620    30,901    28,962    30,542    28,435    30,320       -         -      28,399    30,576    30,010    31,753    31,368    32,880    32,091    33,700    33,778    35,445    35,755    37,274    37,338    38,841    40,181    41,643    42,702    44,104
5200P                  50    14,204        50    14,127        50    14,127       500    13,695     1,750    13,322     3,350    13,679       -         -       8,200    16,671    11,300    18,130    13,236    19,230    15,495    20,810    18,866    23,156    21,036    24,541    22,999    25,972    26,154    28,318    28,785    30,210

5300C              29,850    31,255    30,050    31,255    30,050    31,255    28,367    30,627    27,856    30,192    27,312    29,899       -         -      27,435    30,172    29,330    31,469    30,829    32,668       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    16,199        50    16,119        50    16,119       800    15,513     2,400    14,882     4,300    15,064       -         -       9,550    17,937    12,800    19,214    14,449    20,233       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              24,850    31,255    25,250    30,994    25,050    31,255    26,403    30,092    26,194    29,529    26,202    29,617       -         -      26,341    29,705    28,569    31,157    30,163    32,365    31,059    33,293    32,938    35,147    35,167    37,114    36,879    38,762    39,921    41,691    42,591    44,253
5400P                  50    18,194        50    18,114        50    18,114     1,300    17,282     3,250    16,418     5,450    16,425       -         -      11,300    19,213    14,260    20,285    15,724    21,222    17,923    22,644    21,099    24,785    23,058    26,036    24,930    27,395    27,971    29,657    30,504    31,493

5500C              19,850    31,255    20,150    31,123    20,200    31,058    23,550    29,311    24,714    29,177    24,450    28,850       -         -      25,110    29,168    27,679    30,772    29,482    32,075       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    20,189        50    20,109       100    20,089     2,050    18,964     4,300    17,911     6,800    17,748       -         -      13,150    20,443    15,648    21,334    17,009    22,185       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              14,850    31,255    15,400    30,793    15,400    30,794    18,950    28,868    22,200    28,400    22,632    28,098       -         -      23,752    28,551    26,674    30,354    28,718    31,735    29,734    32,732    31,862    34,720    34,372    36,847    36,237    38,587    39,503    41,658    42,351    44,331
5600P                  50    22,184       150    22,064       250    22,024     3,050    20,553     5,650    19,315     8,350    19,024       -         -      15,322    21,616    17,035    22,347    18,323    23,120    20,352    24,373    23,314    26,312    25,045    27,455    26,818    28,746    29,736    30,933    32,171    32,720

5700C               9,850    31,255    10,700    30,397    10,850    30,205    15,300    27,775    18,850    27,451    20,200    27,199       -         -      22,330    27,838    25,577    29,843    27,860    31,362       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    24,179       500    23,920       800    23,800     4,450    21,987     7,200    20,656    10,200    20,399       -         -      16,946    22,731    18,403    23,329    19,622    24,019       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               5,200    30,789     6,600    29,212     6,950    28,779    12,200    26,314    15,800    26,332    17,450    26,177       -         -      20,843    27,066    24,406    29,279    26,941    30,931    28,153    32,010    30,571    34,166    33,367    36,467    35,404    38,310    38,927    41,541    41,973    44,335
5800P                 200    26,114     1,500    25,516     1,900    25,356     6,250    23,263     9,250    21,815    12,450    21,879       -         -      18,504    23,809    19,904    24,207    20,916    24,877    22,746    25,962    25,433    27,711    26,963    28,787    28,637    30,019    31,433    32,139    33,775    33,885

5900C               1,500    29,060     3,650    26,693     4,050    26,533     9,550    24,704    13,200    25,022    15,000    25,043       -         -      19,100    26,234    23,260    28,658    25,956    30,457       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,700    29,193     3,500    26,713     3,950    26,533     8,550    24,339    11,650    22,842    15,000    23,241       -         -      20,048    24,857    21,246    25,063    22,181    25,688       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 300    25,954     1,850    25,416     2,150    25,296     7,350    23,595    10,950    23,580    12,800    23,821       -         -      17,250    25,344    22,008    28,003    24,928    29,940    26,359    31,141    29,100    33,490    32,156    35,972    34,384    37,931    38,185    41,335    41,453    44,265
6000P               5,450    30,856     6,750    28,876     7,100    28,438    11,400    25,196    14,200    24,152    17,850    24,468       -         -      21,627    25,663    22,532    25,871    23,402    26,453    24,992    27,395    27,398    28,986    28,786    30,024    30,365    31,205    33,046    33,276    35,304    34,993

6100C                  50    24,059       900    23,800     1,100    23,720     5,600    22,316     9,050    22,042    10,900    22,527       -         -      15,250    24,402    20,709    27,298    23,865    29,386       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              10,250    31,122    10,800    30,129    11,000    29,873    14,600    26,351    17,400    25,401    19,920    25,575       -         -      23,044    26,447    23,760    26,617    24,567    27,167       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    22,064       400    22,004       550    21,945     4,250    20,894     7,400    20,447     9,250    21,190       -         -      13,700    23,450    19,407    26,553    22,778    28,798    24,412    30,137    27,481    32,703    30,765    35,366    33,192    37,451    37,290    41,042    40,792    44,117
6200P              15,250    31,122    15,350    30,725    15,500    30,531    18,250    27,550    20,475    26,497    21,797    26,569       -         -      24,380    27,231    24,938    27,371    25,670    27,838    27,030    28,658    29,176    30,113    30,478    31,147    31,970    32,291    34,554    34,323    36,747    36,031

6300C                  50    20,069       200    20,089       250    20,069     3,150    19,395     6,050    18,907     7,850    19,836       -         -      12,100    22,449    17,850    25,778    21,667    28,177       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              20,150    31,255    20,150    30,990    20,200    30,925    22,000    28,634    22,548    27,469    23,611    27,580       -         -      25,603    27,914    26,033    28,015    26,722    28,492       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    18,074       100    18,134       150    18,114     2,350    17,819     4,900    17,591     6,650    18,487       -         -      10,550    21,401    16,150    24,968    20,555    27,528    22,402    29,024    25,746    31,810    29,202    34,649    31,829    36,868    36,243    40,663    39,994    43,893
6400P              25,150    31,255    25,000    31,188    25,050    31,123    24,896    29,361    24,350    28,230    25,007    28,112       -         -      26,690    28,500    27,017    28,571    27,691    29,067    28,809    29,738    30,733    31,094    32,015    32,162    33,440    33,280    35,941    35,286    38,085    36,991

6500C                  50    16,079        50    16,160       100    16,144     1,700    16,226     3,950    16,259     5,600    17,149       -         -       9,500    20,430    14,650    24,144    19,460    26,859       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              30,150    31,255    29,329    31,188    29,361    31,188    26,506    29,753    25,897    28,876    26,244    28,656       -         -      27,550    28,924    27,888    29,057    28,455    29,446       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,084        50    14,184        50    14,187     1,250    14,631     3,150    14,933     4,700    15,840       -         -       8,250    19,363    13,250    23,300    18,372    26,167    20,384    27,823    24,001    30,848    27,485    33,823    30,326    36,189    35,045    40,195    39,066    43,596
6600P              31,255    31,255    31,255    31,255    30,035    31,189    27,875    30,156    27,195    29,411    27,336    29,164       -         -      28,367    29,367    28,701    29,532    29,241    29,918    30,312    30,656    32,058    31,934    33,379    33,065    34,746    34,163    37,200    36,168    39,309    37,873

6700C                  50    12,089        50    12,270        50    12,278       900    13,071     2,550    13,635     3,900    14,548       -         -       7,450    18,431    12,000    22,451    17,000    25,468       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    31,255    31,255    28,915    30,464    28,247    29,841    28,238    29,581       -         -      29,073    29,756    29,416    29,951    29,942    30,339       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,094        50    10,487        50    10,504       650    11,572     2,000    12,363     3,300    13,373       -         -       6,800    17,558    10,850    21,595    15,650    24,747    18,400    26,557    22,230    29,815    25,639    32,890    28,684    35,412    33,708    39,641    37,999    43,218
6800P              31,255    31,255    31,255    31,255    31,255    31,255    29,656    30,685    29,057    30,169    28,982    29,932       -         -      29,676    30,095    30,044    30,324    30,566    30,720    31,534    31,417    33,156    32,651    34,554    33,856    35,887    34,948    38,317    36,962    40,418    38,687

6900C                  50     8,099        50     8,888        50     8,917       500    10,193     1,600    11,160     2,700    12,165       -         -       5,950    16,569     9,850    20,755    14,400    24,017       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,255    31,255    30,206    30,857    29,720    30,453    29,580    30,222       -         -      30,179    30,383    30,587    30,652    31,115    31,059       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,104        50     7,503        50     7,545       350     8,864     1,300    10,037     2,250    11,081       -         -       5,100    15,531     8,850    19,884    12,800    23,152    15,950    25,256    20,450    28,718    23,716    31,866    26,923    34,540    32,248    39,004    36,814    42,767
7000P              31,255    31,255    31,255    31,255    31,255    31,255    30,592    30,983    30,169    30,643    30,046    30,453       -         -      30,588    30,627    31,048    30,939    31,599    31,368    32,463    32,013    34,029    33,242    35,522    34,526    36,850    35,632    39,281    37,668    41,396    39,421

7100C                  50     4,109        50     6,332        50     6,382       300     7,780     1,000     8,938     1,850    10,034       -         -       4,450    14,588     8,050    19,070    11,700    22,383       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,837    31,067    30,551    30,820    30,421    30,648       -         -      30,929    30,838    31,443    31,193    32,013    31,638       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     5,355       -         -         200     6,640       800     7,956     1,550     9,111       -         -       4,100    13,867     7,250    18,232    10,700    21,619    13,350    23,793    18,000    27,449    21,700    30,754    25,083    33,583    30,667    38,284    35,500    42,239
7200P                 -         -      31,255    31,255       -         -      30,965    31,110    30,796    30,937    30,715    30,810       -         -      31,192    31,010    31,755    31,401    32,358    31,872    33,123    32,458    34,687    33,714    36,283    35,084    37,625    36,210    40,092    38,289    42,244    40,084

7300C                 -         -          50     4,549       -         -         -         -         -         -       1,300     8,260       -         -       3,600    13,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      31,255    31,255       -         -         -         -         -         -      30,911    30,923       -         -      31,386    31,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     3,884       -         -         150     5,059       500     6,207     1,050     7,392       -         -       3,150    12,184     6,000    16,686       -         -      11,400    22,401    15,750    26,234       -         -      23,155    32,533    28,995    37,483    34,075    41,635
7400P                 -         -      31,255    31,255       -         -      31,152    31,187    31,098    31,099    31,054    31,011       -         -      31,547    31,264    32,211    31,733       -         -      33,626    32,837    35,181    34,106       -         -      38,220    36,694    40,740    38,821    42,956    40,670

7500C                 -         -          50     3,336       -         -         -         -         -         -         900     6,724       -         -       2,650    11,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      31,255    31,255       -         -         -         -         -         -      31,169    31,090       -         -      31,663    31,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,125       -         -         -         -         -         -         750     6,056       -         -       2,350    10,557     4,800    15,086       -         -       9,750    21,029    13,800    25,011       -         -      20,400    31,413    27,214    36,596    32,553    40,958
7600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,244    31,145       -         -      31,736    31,429    32,467    31,962       -         -      33,942    33,114    35,501    34,400       -         -      38,623    37,075    41,231    39,272    43,525    41,179

7700C                 -         -          50     3,125       -         -         -         -         -         -         650     5,520       -         -       2,050     9,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      31,255    31,255       -         -         -         -         -         -      31,300    31,196       -         -      31,787    31,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     3,125       -         -         -         -         -         -         500     4,825       -         -       1,800     9,175     3,700    13,439       -         -       8,300    19,664    12,000    23,749       -         -      17,850    30,226    25,350    35,647    30,923    40,205
7800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,330    31,227       -         -      31,813    31,530    32,571    32,099       -         -      34,113    33,308    35,682    34,619       -         -      38,845    37,359    41,553    39,630    43,953    41,615

7900C                 -         -          50     3,125       -         -         -         -         -         -         450     4,448       -         -       1,550     8,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      31,255    31,255       -         -         -         -         -         -      31,342    31,243       -         -      31,824    31,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,125       -         -         -         -         -         -         350     3,890       -         -       1,350     7,888     2,900    11,972       -         -       7,000    18,292    10,450    22,504       -         -      15,500    28,966    22,600    34,617    29,221    39,382
8000P                 -         -      31,255    31,255       -         -         -         -         -         -      31,356    31,266       -         -      31,820    31,586    32,569    32,174       -         -      34,162    33,434    35,735    34,762       -         -      38,898    37,556    41,716    39,907    44,234    41,973

8100C                 -         -          50     3,125       -         -         -         -         -         -         300     3,520       -         -       1,200     7,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,255    31,255       -         -         -         -         -         -      31,357    31,277       -         -      31,806    31,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,125       -         -         -         -         -         -         250     3,149       -         -       1,050     6,841     2,300    10,665       -         -       5,950    17,006     9,050    21,249       -         -      13,400    27,658    20,050    33,517    27,350    38,494
8200P                 -         -      31,255    31,255       -         -         -         -         -         -      31,356    31,286       -         -      31,785    31,604    32,498    32,195       -         -      34,117    33,497    35,686    34,844       -         -      38,793    37,664    41,724    40,103    44,371    42,255

8300C                 -         -          50     3,125       -         -         -         -         -         -         200     3,125       -         -         900     6,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,255    31,255       -         -         -         -         -         -      31,349    31,292       -         -      31,756    31,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,125       -         -         -         -         -         -         150     3,125       -         -         800     5,875     1,800     9,429       -         -       5,000    15,724     7,850    20,028       -         -      11,500    26,300    17,750    32,370    24,650    37,532
8400P                 -         -      31,255    31,255       -         -         -         -         -         -      31,338    31,296       -         -      31,729    31,603    32,384    32,180       -         -      34,000    33,512    35,557    34,871       -         -      38,547    37,692    41,587    40,217    44,367    42,464

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         700     5,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,697    31,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         -         -         -         -         100     3,125       -         -         600     5,003     1,400     8,296       -         -       4,250    14,554     6,800    18,836       -         -       9,800    24,905    15,600    31,156       -         -  
8600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,321    31,296       -         -      31,661    31,586    32,248    32,139       -         -      33,843    33,488    35,370    34,853       -         -      38,180    37,645    41,312    40,257       -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         550     4,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,639    31,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         450     4,250     1,100     7,304       -         -       3,550    13,374     5,850    17,647       -         -       8,300    23,489    13,650    29,897       -         -  
8800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,320    31,296       -         -      31,595    31,560    32,114    32,084       -         -      33,643    33,430    35,130    34,796       -         -      37,717    37,532    40,917    40,225       -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         400     3,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -      31,568    31,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         350     3,654       850     6,378       -         -       3,000    12,310     5,000    16,473       -         -       6,950    22,035    11,850    28,581       -         -  
9000P                 -         -      31,255    31,255       -         -         -         -         -         -      31,296    31,288       -         -      31,539    31,534    31,978    32,017       -         -      33,440    33,353    34,853    34,705       -         -      37,170    37,355    40,408    40,124       -         -  

9100C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         650     5,535       -         -       2,500    11,261     4,300    15,380       -         -       5,800    20,601    10,250    27,245       -         -  
9200P                 -         -      31,255    31,255       -         -         -         -         -         -      31,294    31,288       -         -         -         -      31,850    31,943       -         -      33,219    33,255    34,572    34,593       -         -      36,588    37,130    39,818    39,962       -         -  

9300C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         500     4,805       -         -       2,100    10,312     3,700    14,340       -         -       4,800    19,171     8,800    25,871       -         -  
9400P                 -         -      31,255    31,255       -         -         -         -         -         -      31,294    31,286       -         -         -         -      31,741    31,870       -         -      33,010    33,150    34,288    34,464       -         -      35,980    36,862    39,156    39,741       -         -  

9600C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,226       -         -         -         -       3,150    13,305       -         -       3,900    17,707       -         -         -         -  
9600P                 -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,660    31,809       -         -         -         -      33,992    34,315       -         -      35,343    36,545       -         -         -         -  

9800C                 -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,621       -         -         -         -       2,700    12,357       -         -       3,150    16,289       -         -         -         -  
9800P                 -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,574    31,739       -         -         -         -      33,716    34,162       -         -      34,735    36,206       -         -         -         -  

10000C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       2,300    11,438       -         -       2,550    14,963       -         -         -         -  
10000P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,481    31,652       -         -         -         -      33,449    34,000       -         -      34,192    35,862       -         -         -         -  

10200C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,950    10,558       -         -       2,000    13,587       -         -         -         -  
10200P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,429    31,595       -         -         -         -      33,192    33,832       -         -      33,650    35,479       -         -         -         -  

10400C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,650     9,727       -         -       1,550    12,265       -         -         -         -  
10400P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,427    31,587       -         -         -         -      32,956    33,663       -         -      33,170    35,092       -         -         -         -  

10600C                -         -          50     3,125       -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,400     8,962       -         -       1,200    11,049       -         -         -         -  
10600P                -         -      31,255    31,255       -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,374    31,523       -         -         -         -      32,744    33,501       -         -      32,771    34,720       -         -         -         -  

10800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     8,151       -         -         900     9,836       -         -         -         -  
10800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,317    31,441       -         -         -         -      32,521    33,319       -         -      32,413    34,336       -         -         -         -  

11000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,565       -         -         700     8,848       -         -         -         -  
11000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,317    31,435       -         -         -         -      32,377    33,186       -         -      32,166    34,020       -         -         -         -  

11200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,957       -         -         500     7,731       -         -         -         -  
11200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,317    31,431       -         -         -         -      32,228    33,042       -         -      31,912    33,650       -         -         -         -  

11400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,316       -         -         350     6,704       -         -         -         -  
11400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,427       -         -         -         -      32,075    32,884       -         -      31,717    33,305       -         -         -         -  

11600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,820       -         -         250     5,846       -         -         -         -  
11600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,969    32,763       -         -      31,586    33,019       -         -         -         -  

11800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,300       -         -         150     4,817       -         -         -         -  
11800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,858    32,630       -         -      31,454    32,668       -         -         -         -  

12000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,746       -         -         100     4,107       -         -         -         -  
12000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,747    32,485       -         -      31,388    32,432       -         -         -         -  

12200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,402       -         -          50     3,199       -         -         -         -  
12200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,688    32,398       -         -      31,388    32,406       -         -         -         -  

12400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,048       -         -          50     3,125       -         -         -         -  
12400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,630    32,307       -         -      31,321    32,108       -         -         -         -  

12600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,678       -         -          50     3,125       -         -         -         -  
12600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,208       -         -      31,321    32,088       -         -         -         -  

12800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,287       -         -          50     3,125       -         -         -         -  
12800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,102       -         -      31,255    31,255       -         -         -         -  

13000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,985       -         -      31,255    31,255       -         -         -         -  

13200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,974       -         -      31,255    31,255       -         -         -         -  

13400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,838       -         -         -         -         -         -         -         -  

13600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,829       -         -         -         -         -         -         -         -  

13800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,659       -         -         -         -         -         -         -         -  

14000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,652       -         -         -         -         -         -         -         -  

14200C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,646       -         -         -         -         -         -         -         -  

14400C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,640       -         -         -         -         -         -         -         -  

14600C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,634       -         -         -         -         -         -         -         -  

14800C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240322              240327              240328              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,158    75,716    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -          50     7,474     1,000     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,171    75,796    76,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         100     7,474     1,100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,251    75,903    76,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         150     7,474     1,250     7,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,251    75,982    76,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         200     7,474     1,350     8,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,012    75,331    76,062    76,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         250     7,474     1,450     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,065    75,384    76,169    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         300     7,474     1,600     9,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,105    75,450    76,275    77,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         350     7,474     1,750     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,158    75,504    76,381    77,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         400     7,474     1,900    10,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,198    75,570    76,501    77,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         450     7,474     2,150    10,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,238    75,623    76,608    77,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         500     7,474     2,250    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -      75,291    75,677    76,727    77,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         550     7,474     2,450    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,357    75,756    76,847    77,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         650     7,474     2,650    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,397    75,810    76,980    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         700     7,474     2,950    13,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,477    75,889    77,086    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         800     7,474     3,100    13,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,544    75,956    77,219    78,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         900     7,674     3,350    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865       -         -      75,610    76,036    77,366    78,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       1,000     8,192     3,650    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865       -         -      75,716    76,129    77,485    78,243       -         -         -         -      83,976    85,997       -         -      91,836    94,190    98,326   100,947       -         -  
11600P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       1,150     8,857     3,900    15,720       -         -         -         -      13,050    31,308       -         -      29,050    43,796    39,208    52,402       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      75,796    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300     9,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,932       -         -      75,889    76,288    77,765    78,496       -         -         -         -      84,574    86,489       -         -      92,461    94,735    99,018   101,532       -         -  
11800P                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -       1,450    10,134     4,550    17,223       -         -         -         -      14,550    33,143       -         -      30,962    45,459    41,043    54,011       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      75,969    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    10,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,892    74,972       -         -      76,036    76,435    78,031    78,736       -         -      81,143    82,566    85,159    86,968    89,522    91,450    93,073    95,254    99,670   102,117   105,548   108,129
12000P                -         -          50     7,474       -         -          50     7,474       -         -          50     7,474       -         -       1,800    11,504     5,250    18,753       -         -       9,200    26,666    16,150    34,979    26,500    42,174    32,757    47,108    42,905    55,607    51,125    62,297

12100C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,892    74,972       -         -      76,129    76,528    78,150    78,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,474       -         -          50     7,474       -         -         100     7,474       -         -       1,950    12,129     5,600    19,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      74,746    74,746       -         -      74,746    74,746       -         -      74,918    75,012       -         -      76,222    76,608    78,283    78,962       -         -      81,635    82,965    85,718    87,434    90,041    91,903    93,658    95,760   100,308   102,676   106,240   108,740
12200P                -         -          50     7,474       -         -          50     7,474       -         -         150     7,474       -         -       2,150    12,861     6,000    20,309       -         -      10,500    28,555    17,900    36,854    28,550    43,863    34,619    48,784    44,794    57,203    53,040    63,853

12300C                -         -      74,746    74,746       -         -      74,746    74,746    74,799    74,825    74,932    75,012       -         -      76,315    76,687    78,416    79,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,474       -         -          50     7,474        50     7,474       200     7,474       -         -       2,400    13,672     6,450    21,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      74,746    74,746       -         -      74,746    74,746    74,799    74,825    74,958    75,051       -         -      76,408    76,767    78,536    79,188       -         -      82,074    83,337    86,223    87,873    90,533    92,341    94,203    96,238   100,920   103,208   106,892   109,326
12400P                -         -          50     7,474       -         -          50     7,474        50     7,474       300     7,474       -         -       2,650    14,483     6,900    21,998       -         -      11,850    30,430    19,750    38,716    30,750    45,579    36,495    50,433    46,709    58,786    54,942    65,382

12500C                -         -      74,746    74,746       -         -      74,746    74,746    74,799    74,825    74,985    75,078       -         -      76,488    76,834    78,642    79,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,474       -         -          50     7,474        50     7,474       350     7,474       -         -       2,900    15,281     7,350    22,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      74,746    74,746       -         -      74,746    74,746    74,825    74,852    75,012    75,105       -         -      76,568    76,913    78,749    79,387       -         -      82,486    83,696    86,702    88,272    90,998    92,754    94,709    96,691   101,479   103,713   107,517   109,884
12600P                -         -          50     7,474       -         -          50     7,474        50     7,474       400     7,474       -         -       3,200    16,146     7,850    23,713       -         -      13,350    32,345    21,750    40,604    32,731    47,268    38,397    52,082    48,651    60,368    56,870    66,912

12700C                -         -      74,746    74,746       -         -      74,746    74,746    74,825    74,852    75,065    75,145       -         -      76,647    76,980    78,842    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,474       -         -          50     7,474        50     7,474       450     7,474       -         -       3,550    17,077     8,350    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      74,746    74,746       -         -      74,746    74,746    74,852    74,879    75,078    75,158       -         -      76,701    77,046    78,935    79,573    80,598    81,582    82,872    84,029    87,141    88,657    91,410    93,139    95,174    97,116   102,011   104,205   108,089   110,429
12800P                -         -          50     7,474       -         -          50     7,474       100     7,474       500     7,527       -         -       4,000    18,127     8,900    25,482    10,200    28,648    15,000    34,300    23,900    42,493    34,659    48,970    40,325    53,732    50,579    61,924    58,786    68,428

12900C             74,746    74,746    74,746    74,746       -         -      74,746    74,746    74,852    74,879    75,118    75,184       -         -      76,767    77,113    79,015    79,653    80,770    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       -         -          50     7,474       150     7,474       600     8,272       -         -       4,250    18,899     9,600    26,480    10,600    29,432       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,746    74,746       -         -      74,746    74,746    74,879    74,892    75,145    75,211       -         -      76,807    77,166    79,095    79,733    80,930    81,861    83,191    84,322    87,500    88,990    91,770    93,485    95,587    97,515   102,489   104,671   108,647   110,948
13000P                 50     7,474        50     7,474       -         -          50     7,474       200     7,474       700     9,017       -         -       4,650    19,870    10,100    27,331    11,300    30,430    16,800    36,282    26,150    44,368    36,601    50,659    42,280    55,354    52,535    63,467    60,727    69,918

13100C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,892    74,905    75,171    75,238       -         -      76,847    77,206    79,148    79,800    81,076    81,994       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474        50     7,474        50     7,474       250     7,527       800     9,775       -         -       5,050    20,814    10,750    28,289    12,050    31,427       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,892    74,918    75,184    75,264       -         -      76,860    77,246    79,188    79,866    81,196    82,114    83,457    84,588    87,806    89,296    92,075    93,804    95,959    97,888   102,928   105,109   109,139   111,440
13200P                 50     7,474        50     7,474        50     7,474        50     7,474       300     8,299       950    10,640       -         -       5,500    21,825    11,400    29,220    12,850    32,452    18,750    38,264    28,550    46,230    38,583    52,335    44,262    56,977    54,503    64,997    62,643    71,407

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,905    74,918    75,198    75,278       -         -      76,860    77,273    79,214    79,919    81,316    82,233       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     7,474        50     7,474        50     7,474       350     9,083     1,100    11,504       -         -       6,000    22,862    12,100    30,191    13,700    33,489       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,905    74,932    75,198    75,291       -         -      76,847    77,299    79,228    79,972    81,409    82,327    83,643    84,800    88,046    89,575    92,341    94,097    96,292    98,233   103,327   105,508   109,605   111,906
13400P                 50     7,474        50     7,474        50     7,474        50     7,527       400     9,908     1,250    12,382       -         -       6,550    23,940    12,850    31,175    14,550    34,500    20,800    40,245    31,100    48,106    40,618    53,998    46,284    58,586    56,458    66,513    64,571    72,870

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,905    74,932    75,184    75,291       -         -      76,794    77,312    79,214    79,999    81,489    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,474        50     7,966        50     8,033        50     8,246       450    10,746     1,450    13,353       -         -       7,300    25,163    13,600    32,146    15,450    35,537       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,892    74,932    75,158    75,291       -         -      76,727    77,312    79,188    80,026    81,542    82,513    83,750    84,987    88,205    89,801    92,528    94,363    96,544    98,539   103,673   105,894   110,017   112,345
13600P                 50     7,474        50     8,804        50     8,871        50     9,030       550    11,757     1,650    14,324       -         -       7,700    26,094    14,400    33,143    16,400    36,575    23,050    42,227    33,800    49,954    42,666    55,660    48,305    60,169    58,426    68,016    66,500    74,307

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,879    74,918    75,118    75,278       -         -      76,647    77,299    79,135    80,052    81,582    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,474        50     9,735        50     9,788        50     9,881       650    12,781     1,900    15,361       -         -       8,400    27,251    15,250    34,141    17,400    37,612       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,839    74,918    75,038    75,264       -         -      76,514    77,273    79,068    80,052    81,582    82,646    83,763    85,120    88,272    89,987    92,661    94,589    96,757    98,832   103,966   106,253   110,390   112,757
13800P                 50     7,474        50    10,759        50    10,799        50    10,826       800    13,925     2,200    16,438       -         -       9,000    28,315    16,100    35,151    18,400    38,649    25,450    44,209    36,650    51,776    44,754    57,309    50,340    61,751    60,395    69,492    68,401    75,743

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,759    74,785    74,892    74,958    75,238       -         -      76,355    77,233    78,962    80,052    81,568    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,658        50    11,876        50    11,903        50    11,863       950    15,055     2,500    17,529       -         -       9,650    29,419    17,000    36,162    19,450    39,687       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,746    74,706    74,865    74,825    75,198       -         -      76,169    77,179    78,842    80,039    81,529    82,726    83,683    85,199    88,258    90,120    92,714    94,775    96,903    99,071   104,205   106,572   110,709   113,156
14000P                 50    10,653        50    13,087        50    13,113        50    12,980     1,100    16,212     2,750    18,593       -         -      10,800    30,802    17,950    37,173    20,600    40,737    28,000    46,177    39,075    53,585    46,829    58,919    52,388    63,308    62,363    70,955    70,317    77,140

14100C             74,746    74,746    74,746    74,746    74,746    74,746    74,719    74,746    74,613    74,839    74,652    75,145       -         -      75,929    77,113    78,682    79,999    81,462    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    12,648        50    14,417        50    14,417       100    14,656     1,300    17,436     3,100    19,750       -         -      11,600    31,946    18,950    38,210    21,750    41,775       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,746    74,746    74,679    74,719    74,466    74,785    74,453    75,078       -         -      75,663    77,020    78,496    79,959    81,356    82,752    83,484    85,226    88,139    90,213    92,714    94,935    96,983    99,284   104,391   106,865   110,988   113,515
14200P                 50    14,643        50    15,840        50    15,840       150    16,199     1,500    18,673     3,600    20,974       -         -      12,150    32,970    20,000    39,248    22,950    42,812    30,750    48,132    41,402    55,367    48,944    60,528    54,450    64,837    64,305    72,391    72,205    78,536

14300C             74,746    74,746    74,746    74,746    74,746    74,746    74,613    74,706    74,307    74,732    74,187    74,985       -         -      75,357    76,913    78,283    79,906    81,223    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,638        50    17,383        50    17,343       200    17,715     1,750    19,976     3,950    22,144       -         -      13,050    34,154    21,050    40,272    24,200    43,850       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,746    74,746    74,533    74,679    74,054    74,652    73,894    74,879       -         -      74,998    76,794    78,044    79,826    81,063    82,726    83,178    85,213    87,939    90,267    92,621    95,041    96,996    99,470   104,524   107,131   111,214   113,848
14400P                 50    18,633        50    19,005        50    18,965       250    19,258     2,050    21,319     4,550    23,408       -         -      14,000    35,351    22,150    41,309    25,450    44,874    33,650    50,061    43,757    57,123    51,072    62,111    56,498    66,353    66,260    73,801    74,094    79,893

14500C             74,746    74,746    74,746    74,746    74,746    74,746    74,440    74,652    73,788    74,559    73,509    74,746       -         -      74,586    76,647    77,765    79,733    80,864    82,699       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    20,628        50    20,721        50    20,668       350    20,920     2,350    22,663     5,050    24,644       -         -      14,900    36,521    23,350    42,347    26,800    45,911       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    74,746    74,746    74,253    74,613    73,442    74,440    73,083    74,613       -         -      74,134    76,488    77,445    79,640    80,637    82,646    82,752    85,133    87,620    90,253    92,448    95,108    96,943    99,617   104,591   107,370   111,374   114,167
14600P                 50    22,623        50    22,516        50    22,450       450    22,570     2,700    24,046     5,450    25,881       -         -      15,800    37,678    23,800    43,225    28,200    46,935    36,750    51,976    46,137    58,852    53,186    63,653    58,559    67,843    68,189    75,198    75,956    81,236

14700C             74,746    74,746    74,746    74,746    74,746    74,746    74,027    74,559    73,043    74,320    72,578    74,426       -         -      73,615    76,302    77,086    79,507    80,371    82,579       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    24,618        50    24,378        50    24,299       550    24,232     3,050    25,442     6,050    27,158       -         -      16,900    38,889    25,000    44,262    29,650    47,959       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    74,746    74,746    73,682    74,466    72,538    74,160    71,992    74,227       -         -      73,056    76,089    76,701    79,374    80,079    82,486    82,207    84,987    87,208    90,200    92,195    95,148    96,810    99,723   104,591   107,570   111,493   114,446
14800P                 50    26,613        50    26,280        50    26,201       700    25,961     3,500    26,879     6,800    28,462       -         -      17,950    40,086    26,250    45,313    31,100    48,957    39,474    53,838    48,505    60,528    55,314    65,183    60,594    69,293    70,117    76,568    77,805    82,566

14900C             74,746    74,746    74,746    74,746    74,746    74,746    73,296    74,373    71,953    73,961    71,327    73,987       -         -      72,431    75,849    76,275    79,228    79,746    82,393       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    28,608        50    28,235        50    28,142       850    27,690     3,900    28,315     7,400    29,778       -         -      19,000    41,269    27,550    46,350    32,650    49,968       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,746    74,746    71,647    74,187    74,746    74,746    72,671    74,227    71,288    73,761    70,583    73,735       -         -      71,753    75,597    75,863    79,095    79,374    82,273    81,529    84,787    86,689    90,094    91,863    95,134    96,597    99,789   104,538   107,730   111,547   114,685
15000P                 50    30,603        50    30,204        50    30,097     1,050    29,446     4,450    29,792     8,250    31,201       -         -      20,250    42,493    28,900    47,387    34,200    50,965    41,988    55,673    50,885    62,177    57,429    66,686    62,629    70,729    72,019    77,911    79,640    83,856

15100C             74,746    74,746    74,746    74,746    74,746    74,746    71,979    74,067    70,503    73,509    69,731    73,429       -         -      71,022    75,317    75,278    78,855    78,962    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    32,598        50    32,186        50    32,092     1,300    31,215     5,000    31,268     9,100    32,704       -         -      21,550    43,717    30,300    48,425    35,850    51,949       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             74,746    74,746    74,746    74,746    74,746    74,746    71,115    73,868    69,585    73,203    68,787    73,096       -         -      70,224    74,998    74,799    78,696    78,509    81,981    80,717    84,521    86,051    89,934    91,437    95,081    96,318    99,816   104,418   107,876   111,547   114,912
15200P                 50    34,593        50    34,181        50    34,074     1,650    32,984     5,600    32,757    10,000    34,220       -         -      22,950    44,927    31,750    49,462    37,550    52,920    44,515    57,469    53,253    63,773    59,544    68,162    64,651    72,139    73,908    79,228    81,449    85,133

15300C             74,746    74,746    74,746    74,746    74,746    74,746    70,077    73,628    68,588    72,884    67,763    72,737       -         -      69,372    74,666    74,134    78,416    78,031    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    36,588        50    36,176        50    36,069     2,000    34,739     6,300    34,247    10,950    35,750       -         -      24,600    46,177    33,250    50,500    39,341    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             71,850    74,746    69,120    74,174    73,150    74,746    68,854    73,349    67,444    72,524    66,633    72,325       -         -      68,455    74,293    73,482    78,164    77,512    81,622    79,773    84,202    85,306    89,708    90,918    94,975    95,946    99,803   104,232   107,969   111,493   115,098
15400P                 50    38,583        50    38,171        50    38,064     2,400    36,508     7,100    35,737    12,000    37,306       -         -      25,850    47,348    34,750    51,510    40,565    54,835    47,042    59,211    55,580    65,342    61,618    69,598    66,659    73,522    75,770    80,518    83,218    86,383

15500C             66,850    74,746    67,900    74,746    68,150    74,746    67,364    73,003    66,154    72,099    65,396    71,873       -         -      67,470    73,908    72,790    77,898    76,953    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    40,578        50    40,166        50    40,059     2,800    38,277     7,950    37,213    13,150    38,875       -         -      27,400    48,545    36,350    52,521    41,841    55,780       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             61,850    74,746    62,900    74,746    63,200    74,679    65,635    72,591    64,757    71,633    64,066    71,394       -         -      66,433    73,482    72,059    77,605    76,355    81,196    78,709    83,803    84,468    89,442    90,320    94,842    95,507    99,750   103,966   108,035   111,374   115,257
15600P                 50    42,573        50    42,161        50    42,054     3,350    40,006     8,900    38,689    14,350    40,432       -         -      29,050    49,728    38,000    53,532    43,145    56,711    49,555    60,914    57,894    66,859    63,693    70,995    68,628    74,865    77,605    81,781    84,987    87,607

15700C             56,850    74,746    58,500    73,974    58,250    74,613    63,720    72,112    63,214    71,128    62,643    70,849       -         -      65,342    73,030    71,274    77,286    75,716    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    44,568        50    44,156       100    44,036     4,000    41,708     9,900    40,152    15,700    42,001       -         -      30,900    50,912    39,750    54,530    44,435    57,615       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             51,850    74,746    52,950    74,679    53,300    74,546    60,200    71,540    61,539    70,556    61,113    70,277       -         -      64,185    72,564    70,450    76,953    75,051    80,691    77,499    83,324    83,524    89,110    89,615    94,642    94,975    99,656   103,646   108,075   111,201   115,390
15800P                 50    46,563       100    46,124       150    46,004     4,750    43,384    11,100    41,562    17,050    43,557       -         -      32,500    52,069    41,269    55,514    45,752    58,520    52,003    62,563    60,102    68,335    65,741    72,365    70,583    76,169    79,414    83,018    86,716    88,804

15900C             46,850    74,746    48,050    74,546    48,400    74,413    56,100    70,889    59,743    69,918    59,490    69,638       -         -      62,988    72,046    69,585    76,594    74,333    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    48,558       150    48,106       300    47,946     5,600    45,020    12,350    42,959    18,550    45,113       -         -      34,800    53,213    42,945    56,498    47,082    59,411       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             41,850    74,746    43,500    73,961    43,550    74,227    52,100    70,170    57,828    69,226    57,801    68,973       -         -      61,725    71,514    68,667    76,248    73,588    80,105    76,195    82,805    82,473    88,737    88,830    94,416    94,363    99,523   103,247   108,075   110,961   115,497
16000P                 50    50,553       250    50,061       450    49,875     6,600    46,603    13,550    44,382    20,250    46,656       -         -      36,500    54,330    44,355    57,442    48,398    60,288    54,450    64,159    62,323    69,758    67,750    73,695    72,498    77,459    81,183    84,215    88,405    89,974

16100C             36,850    74,746    38,300    74,214    38,850    73,828    48,250    69,332    55,150    68,481    56,006    68,255       -         -      60,408    70,942    67,710    75,810    72,817    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    52,548       450    51,976       650    51,790     7,700    48,146    15,250    45,658    22,000    48,172       -         -      38,750    55,434    45,778    58,373    49,715    61,153       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             31,850    74,746    33,350    74,147    34,200    73,376    44,500    68,415    51,700    67,670    54,157    67,470       -         -      58,998    70,370    66,699    75,384    71,992    79,454    74,772    82,220    81,316    88,298    87,939    94,124    93,658    99,351   102,782   108,035   110,656   115,563
16200P                 50    54,543       650    53,891     1,050    53,625     8,950    49,635    16,850    46,949    23,800    49,662       -         -      40,900    56,498    47,175    59,291    51,032    62,004    56,870    65,702    64,505    71,128    69,718    74,985    74,373    78,696    82,925    85,399    90,067    91,118

16300C             26,850    74,746    28,750    73,628    29,750    72,671    40,900    67,391    48,350    66,805    50,750    66,726       -         -      57,602    69,731    65,648    74,945    71,141    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    56,538     1,100    55,700     1,550    55,421    10,300    51,085    18,550    48,212    25,650    51,138       -         -      43,050    57,562    48,398    60,222    52,348    62,829       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             22,100    74,413    25,000    71,992    25,250    72,006    37,600    66,180    44,000    66,154    47,900    65,835       -         -      56,139    69,066    64,451    74,506    70,370    78,682    73,229    81,582    80,066    87,819    86,968    93,791    92,873    99,124   102,250   107,956   110,296   115,590
16400P                100    58,520     1,700    57,456     2,300    57,123    11,850    52,455    20,450    49,422    27,750    52,574       -         -      44,954    58,559    49,821    61,113    53,638    63,653    59,251    67,191    66,633    72,445    71,660    76,235    76,222    79,906    84,627    86,543    91,703    92,248

16500C             17,200    74,280    20,300    71,593    21,200    70,782    34,000    65,076    40,800    65,156    45,100    64,890       -         -      54,663    68,362    63,308    74,001    69,492    78,283       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                200    60,475     2,600    59,091     3,300    58,719    13,550    53,771    22,550    50,832    30,100    53,944       -         -      46,523    59,584    51,338    61,938    54,942    64,438       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             12,750    73,549    16,650    69,838    17,600    69,000    31,000    63,653    37,900    64,039    42,450    63,906       -         -      53,160    67,643    62,137    73,469    68,468    77,898    71,580    80,864    78,736    87,274    85,891    93,419    92,009    98,872   101,638   107,849   109,871   115,603
16600P                500    62,350     3,800    60,608     4,650    60,169    15,350    55,048    24,750    52,441    32,250    55,314       -         -      48,132    60,568    52,614    62,815    56,205    65,223    61,565    68,601    68,681    73,721    73,535    77,445    78,017    81,076    86,290    87,647    93,299    93,339

16700C              8,300    72,817    13,450    67,510    14,350    66,792    28,200    62,124    35,150    62,855    39,800    62,882       -         -      51,657    66,885    60,914    72,923    67,537    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,350    63,999     5,400    61,964     6,350    61,485    17,600    56,139    27,100    53,984    34,900    56,578       -         -      49,768    61,485    53,984    63,640    57,469    65,994       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              5,000    70,556    10,200    65,249    11,500    64,119    25,500    60,528    32,650    61,579    37,350    61,805       -         -      49,750    66,101    59,730    72,338    66,539    77,020    69,825    80,092    77,299    86,689    84,721    92,993    91,065    98,566   100,960   107,703   109,379   115,563
16800P              3,000    68,295     7,550    63,108     8,550    62,603    19,550    57,362    29,550    55,461    37,350    57,855       -         -      51,391    62,363    55,341    64,438    58,719    66,739    63,813    69,944    70,676    74,918    75,371    78,616    79,760    82,207    87,913    88,737    94,855    94,403

16900C              2,650    67,032     7,900    63,281     9,000    62,948    23,000    58,812    30,250    60,249    35,000    60,687       -         -      47,450    65,303    58,466    71,753    65,542    76,568       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,800    71,221     9,950    64,465    11,050    63,600    22,400    58,214    31,750    56,977    40,050    59,052       -         -      52,894    63,321    56,684    65,209    59,943    67,457       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              1,300    63,507     5,900    62,084     7,250    61,645    21,100    57,017    28,000    58,865    33,000    59,517       -         -      44,550    64,465    57,203    71,128    64,518    76,089    67,989    79,254    75,796    86,051    83,457    92,514    90,014    98,220   100,202   107,517   108,807   115,510
17000P              9,400    73,083    13,100    66,872    14,000    65,502    25,100    59,131    34,900    58,240    43,000    60,169       -         -      54,450    64,106    57,974    65,981    61,140    68,162    65,981    71,234    72,578    76,076    77,140    79,733    81,462    83,311    89,482    89,775    96,358    95,427

17100C                600    61,791     4,350    60,714     5,350    60,408    18,600    56,019    25,950    57,442    30,750    58,333       -         -      42,950    63,613    55,899    70,503    63,454    75,583       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             13,400    74,413    16,550    68,894    17,450    67,497    28,200    60,062    37,850    59,490    46,000    61,233       -         -      55,966    64,864    59,251    66,739    62,323    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                300    59,916     3,150    59,198     4,150    58,892    16,650    54,822    23,950    55,966    28,750    57,096       -         -      40,700    62,722    54,609    69,838    62,390    75,078    66,074    78,363    74,214    85,359    82,140    91,996    88,923    97,834    99,364   107,304   108,182   115,417
17200P             18,450    74,347    20,050    70,849    20,500    69,971    31,150    61,658    40,950    60,674    48,771    62,270       -         -      57,402    65,635    60,501    67,444    63,494    69,439    68,042    72,445    74,400    77,166    78,855    80,797    83,098    84,335    91,011    90,799    97,834    96,438

17300C                150    57,974     2,300    57,535     3,050    57,336    14,900    53,545    22,100    54,463    27,050    55,860       -         -      39,350    61,858    53,279    69,173    61,273    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             23,300    74,546    24,900    71,075    25,150    70,463    33,900    63,334    44,150    61,791    50,739    63,241       -         -      58,799    66,367    61,738    68,122    64,611    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                100    56,006     1,650    55,806     2,250    55,660    13,250    52,242    20,400    52,934    25,200    54,583       -         -      37,700    60,967    51,949    68,481    60,182    74,001    64,092    77,419    72,564    84,627    80,744    91,424    87,740    97,395    98,486   107,051   107,503   115,284
17400P             28,200    74,679    29,000    72,245    29,250    71,620    37,850    64,345    47,550    62,802    52,628    64,212       -         -      60,155    67,085    62,922    68,787    65,688    70,716    70,011    73,588    76,129    78,204    80,478    81,808    84,667    85,332    92,474    91,756    99,244    97,382

17500C                 50    54,024     1,200    53,984     1,650    53,904    11,950    50,806    18,800    51,391    23,650    53,293       -         -      36,250    60,076    50,250    67,763    59,065    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             33,150    74,746    33,300    73,163    33,550    72,524    41,500    65,462    49,500    64,305    54,463    65,076       -         -      61,446    67,750    64,052    69,332    66,726    71,248       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    52,029       800    52,149     1,200    52,096    10,650    49,369    17,350    49,835    22,100    51,989       -         -      34,000    59,091    48,350    67,045    57,934    72,857    62,071    76,408    70,849    83,843    79,268    90,812    86,489    96,930    97,542   106,759   106,772   115,124
17600P             38,150    74,746    37,950    73,628    38,100    73,110    45,200    66,526    52,574    65,249    56,219    65,901       -         -      62,656    68,322    65,143    69,931    67,750    71,833    71,859    74,666    77,765    79,174    82,034    82,779    86,170    86,290    93,871    92,687   100,601    98,300

17700C                 50    50,034       550    50,260       850    50,234     9,300    47,959    15,850    48,239    20,550    50,659       -         -      32,400    58,134    46,450    66,300    56,804    72,272       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             43,150    74,746    42,700    73,948    42,750    73,562    49,000    67,510    54,636    66,140    57,894    66,672       -         -      63,826    68,920    66,207    70,503    68,721    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    48,039       400    48,318       600    48,345     8,200    46,470    14,550    46,643    19,050    49,316       -         -      31,250    57,229    45,500    65,622    55,647    71,673    59,983    75,357    69,080    83,005    77,711    90,160    85,173    96,411    96,531   106,439   105,974   114,938
17800P             48,150    74,746    47,500    74,214    47,500    73,894    52,950    68,375    56,604    66,978    59,477    67,391       -         -      64,957    69,505    67,218    71,048    69,678    72,923    73,588    75,663    79,294    80,092    83,510    83,696    87,593    87,194    95,228    93,565   101,904    99,191

17900C                 50    46,044       300    46,363       450    46,403     7,250    44,940    13,350    45,060    17,800    47,986       -         -      29,600    56,245    42,900    64,771    54,490    71,048       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             53,150    74,746    52,400    74,347    52,300    74,160    56,950    69,173    58,453    67,736    60,993    68,082       -         -      66,021    70,051    68,189    71,580    70,596    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    44,049       200    44,408       300    44,475     6,400    43,384    12,250    43,491    16,550    46,643       -         -      27,850    55,195    42,350    64,132    53,333    70,423    57,442    74,147    67,085    82,100    76,102    89,455    83,790    95,866    95,454   106,080   105,123   114,725
18000P             58,150    74,746    57,300    74,480    57,200    74,280    59,570    69,878    60,182    68,441    62,416    68,721       -         -      67,032    70,569    69,120    72,086    71,474    73,934    75,171    76,568    80,664    80,890    84,907    84,574    88,950    88,072    96,504    94,430   103,154   100,042

18100C                 50    42,054       150    42,440       200    42,520     5,600    41,815    11,200    41,908    15,400    45,299       -         -      26,250    54,144    40,750    63,361    52,189    69,785       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             63,150    74,746    62,250    74,546    62,100    74,413    61,605    70,516    61,778    69,080    63,733    69,306       -         -      67,989    71,061    70,210    72,777    72,325    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    40,059       100    40,458       150    40,538     4,900    40,232    10,250    40,352    14,300    43,956       -         -      25,150    53,200    39,200    62,576    51,018    69,133    55,208    72,977    65,223    81,169    74,426    88,724    82,340    95,267    94,310   105,681   104,218   114,473
18200P             68,150    74,746    67,200    74,613    67,000    74,546    63,401    71,048    63,281    69,678    64,957    69,851       -         -      68,880    71,514    70,862    73,030    73,123    74,865    76,661    77,445    81,994    81,688    86,223    85,399    90,227    88,883    97,728    95,241   104,351   100,867

18300C                 50    38,064        50    38,490       100    38,570     4,300    38,636     9,350    38,796    13,300    42,639       -         -      23,900    52,189    37,500    61,738    49,500    68,481       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             73,150    74,746    71,846    74,679    71,101    74,613    65,090    71,567    64,651    70,224    66,114    70,370       -         -      69,731    71,953    71,660    73,469    73,908    75,317       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    36,069        50    36,495        50    36,588     3,750    37,053     8,550    37,279    12,350    41,323       -         -      22,750    51,191    36,000    60,927    47,750    67,790    52,973    71,753    63,294    80,212    72,697    87,939    80,824    94,642    93,126   105,256   103,247   114,193
18400P             74,746    74,746    72,485    74,679    71,806    74,613    66,500    71,979    65,901    70,716    67,165    70,835       -         -      70,516    72,365    72,418    73,881    74,639    75,730    78,031    78,243    83,204    82,446    87,447    86,170    91,437    89,668    98,885    96,026   105,495   101,665

18500C                 50    34,074        50    34,500        50    34,606     3,300    35,471     7,800    35,777    11,400    39,979       -         -      21,650    50,207    34,550    60,102    45,700    67,045       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    72,950    74,679    73,003    74,679    67,803    72,378    67,032    71,168    68,135    71,261       -         -      71,261    72,751    73,163    74,293    75,344    76,129       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    32,079        50    32,531        50    32,638     2,850    33,888     7,100    34,300    10,600    38,689       -         -      20,500    49,170    33,150    59,278    44,150    66,340    49,850    70,490    61,379    79,214    70,915    87,115    79,268    93,964    91,863   104,790   102,223   113,874
18600P             74,746    74,746    74,746    74,746    73,336    74,679    68,907    72,697    68,069    71,567    69,027    71,673       -         -      71,939    73,110    73,815    74,652    76,022    76,528    79,281    78,988    84,322    83,138    88,578    86,902    92,568    90,413    99,976    96,770   106,572   102,423

18700C                 50    30,084        50    30,576        50    30,683     2,500    32,332     6,500    32,890     9,850    37,426       -         -      19,300    48,106    31,300    58,320    42,650    65,635       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,746    74,746    73,575    74,679    69,918    73,003    68,987    71,939    69,851    72,046       -         -      72,578    73,442    74,453    75,012    76,647    76,887       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    28,089        50    28,661        50    28,767     2,200    30,789     5,900    31,587     9,050    36,109       -         -      18,350    47,108    31,000    57,722    41,150    64,904    46,700    69,173    59,411    78,177    69,093    86,237    77,658    93,259    90,559   104,298   101,146   113,528
18800P             74,746    74,746    74,746    74,746    74,746    74,746    70,716    73,243    69,825    72,285    70,596    72,378       -         -      73,163    73,761    75,065    75,357    77,259    77,246    80,398    79,667    85,346    83,790    89,615    87,580    93,605    91,105   101,000    97,475   107,597   103,154

18900C                 50    26,094        50    26,786        50    26,892     1,850    29,246     5,350    30,310     8,300    34,792       -         -      17,800    46,270    29,800    56,884    39,750    64,185       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    74,746    74,746    71,447    73,469    70,569    72,591    71,261    72,697       -         -      73,695    74,054    75,610    75,677    77,818    77,578       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    24,099        50    24,964        50    25,083     1,600    27,757     4,850    29,073     7,700    33,582       -         -      16,850    45,259    28,600    56,046    38,350    63,454    43,700    67,830    57,429    77,100    67,218    85,332    75,982    92,514    89,203   103,766   100,016   113,156
19000P             74,746    74,746    74,746    74,746    74,746    74,746    72,059    73,668    71,261    72,884    71,833    72,963       -         -      74,200    74,333    76,129    75,969    78,350    77,898    81,396    80,292    86,263    84,388    90,573    88,218    94,576    91,756   101,944    98,140   108,554   103,846

19100C                 50    22,104        50    23,221        50    23,341     1,400    26,307     4,450    27,863     7,100    32,358       -         -      16,000    44,275    27,450    55,208    37,000    62,709       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,746    74,746    72,618    73,854    71,833    73,123    72,365    73,216       -         -      74,639    74,586    76,621    76,262    78,855    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    20,109        50    21,546        50    21,679     1,200    24,871     4,000    26,653     6,550    31,161       -         -      15,150    43,278    26,350    54,370    35,700    61,964    40,900    66,446    55,447    76,009    65,316    84,401    74,253    91,730    87,793   103,208    98,832   112,757
19200P             74,746    74,746    74,746    74,746    74,746    74,746    72,990    73,961    72,325    73,336    72,844    73,455       -         -      75,051    74,812    77,060    76,528    79,321    78,483    82,273    80,850    87,075    84,933    91,437    88,804    95,467    92,368   102,835    98,779   109,459   104,511

19300C                 50    18,114        50    19,976        50    20,109     1,050    23,487     3,650    25,496     6,000    29,951       -         -      14,350    42,294    25,300    53,519    34,450    61,206       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,746    74,746    73,389    74,107    72,777    73,535    73,269    73,668       -         -      75,411    75,038    77,472    76,767    79,746    78,749       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,119        50    18,487        50    18,633       900    22,131     3,400    24,418     5,550    28,834       -         -      13,600    41,323    24,300    52,694    33,200    60,448    38,200    65,037    52,700    74,879    63,374    83,417    72,511    90,918    86,330   102,609    97,595   112,318
19400P             74,746    74,746    74,746    74,746    74,746    74,746    73,682    74,214    73,163    73,708    73,628    73,854       -         -      75,743    75,238    77,844    76,993    80,159    79,002    83,031    81,342    87,793    85,425    92,208    89,349    96,265    92,940   103,660    99,390   110,296   105,149

19500C                 50    14,124        50    17,090        50    17,250       800    20,881     3,100    23,314     5,250    27,890       -         -      12,900    40,365    23,300    51,843    32,050    59,690       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,746    74,746    73,894    74,293    73,482    73,854    73,948    74,027       -         -      76,036    75,411    78,190    77,219    80,518    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,129        50    15,800        50    15,960       650    19,537     2,700    22,144     4,650    26,546       -         -      12,200    39,394    22,350    50,992    30,900    58,932    35,650    63,600    49,950    73,721    61,419    82,406    70,729    90,067    84,840   101,984    96,318   111,853
19600P             74,746    74,746    74,746    74,746    74,746    74,746    74,067    74,360    73,761    74,001    74,214    74,174       -         -      76,288    75,583    78,496    77,419    80,864    79,454    83,683    81,795    88,418    85,864    92,887    89,841    96,983    93,472   104,405    99,949   111,081   105,748

19700C                 50    10,134        50    14,590        50    14,763       550    18,300     2,550    21,186     4,250    25,442       -         -      11,550    38,437    21,400    50,141    29,750    58,147       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,746    74,746    74,240    74,426    74,001    74,120    74,466    74,320       -         -      76,528    75,730    78,789    77,605    81,169    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     8,139        50    13,486        50    13,645       500    17,210     2,200    20,056     3,950    24,472       -         -      10,950    37,519    20,550    49,303    28,650    57,362    33,200    62,124    47,350    72,538    59,250    81,356    68,907    89,189    83,284   101,332    95,001   111,374
19800P             74,746    74,746    74,746    74,746    74,746    74,746    74,373    74,493    74,214    74,227    74,666    74,440       -         -      76,714    75,863    79,028    77,778    81,462    79,866    84,215    82,180    88,950    86,263    93,485    90,293    97,622    93,951   105,083   100,481   111,799   106,306

19900C                 50     7,474        50    12,462        50    12,621       400    15,986     2,050    19,138     3,750    23,674       -         -      10,350    36,575    19,700    48,465    27,600    56,591       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,746    74,746    74,453    74,519    74,400    74,333    74,825    74,533       -         -      76,887    75,996    79,254    77,938    81,715    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474        50    11,517        50    11,690       350    14,949     1,800    18,114     3,350    22,516       -         -       9,800    35,670    18,850    47,614    26,600    55,820    30,950    60,648    44,800    71,327    56,300    80,278    67,058    88,272    81,701   100,641    93,645   110,842
20000P             74,746    74,746    74,746    74,746    74,746    74,746    74,519    74,559    74,533    74,413    74,972    74,626       -         -      77,033    76,102    79,454    78,084    81,941    80,212    84,641    82,513    89,389    86,636    93,991    90,706    98,180    94,403   105,708   100,973   112,451   106,852

20200C                 50     7,474        50     9,855        50    10,028       300    13,193     1,550    16,438     2,800    20,601       -         -       8,750    33,848    17,300    45,938    24,650    54,250       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,746    74,746    74,639    74,613    74,719    74,533    75,184    74,785       -         -      77,259    76,302    79,773    78,350    82,313    80,518       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474        50     8,458        50     8,631       200    11,265     1,250    14,723     2,350    18,846       -         -       7,800    32,092    15,900    44,302    22,850    52,681    26,750    57,615    40,100    68,854    50,750    78,031    63,150    86,330    78,430    99,178    90,772   109,711
20400P             74,746    74,746    74,746    74,746    74,746    74,746    74,719    74,679    74,865    74,639    75,304    74,905       -         -      77,392    76,448    79,999    78,549    82,593    80,757    85,199    83,045    90,027    87,221    94,749    91,384    99,071    95,174   106,719   101,864   113,595   107,836

20600C                 50     7,474        50     7,474       -         -         150     9,695     1,000    13,140     2,000    17,276       -         -       6,950    30,377    14,550    42,653    21,150    51,111       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,746    74,746       -         -      74,746    74,706    74,945    74,719    75,371    74,985       -         -      77,472    76,554    80,159    78,722    82,792    80,970       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,474       -         -         100     8,166       -         -       1,650    15,667       -         -       6,200    28,741    13,350    41,057       -         -      23,000    54,530    35,800    66,300    45,600    75,663    57,550    84,295    75,038    97,595    87,766   108,474
20800P                -         -      74,746    74,746       -         -      74,772    74,719       -         -      75,411    75,051       -         -      77,485    76,634    80,225    78,855       -         -      85,399    83,391    90,360    87,647    95,174    91,916    99,643    95,799   107,464   102,609   114,473   108,687

21000C                -         -          50     7,474       -         -         -         -         -         -       1,400    14,324       -         -       5,500    27,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      74,746    74,746       -         -         -         -         -         -      75,397    75,078       -         -      77,459    76,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     7,474       -         -         -         -         -         -       1,150    12,940       -         -       4,900    25,615    11,200    37,944       -         -      19,700    51,431    31,900    63,707       -         -      52,300    82,140    71,540    95,906    84,614   107,131
21200P                -         -      74,746    74,746       -         -         -         -         -         -      75,371    75,105       -         -      77,392    76,714    80,212    79,015       -         -      85,306    83,563    90,426    87,939       -         -      99,922    96,265   107,956   103,234   115,124   109,432

21400C                -         -          50     7,474       -         -         -         -         -         -         950    11,690       -         -       4,350    24,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      74,746    74,746       -         -         -         -         -         -      75,331    75,118       -         -      77,299    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,474       -         -         -         -         -         -         800    10,626       -         -       3,900    22,796     9,350    34,912       -         -      16,800    48,332    28,350    61,073       -         -      47,400    79,879    66,850    94,110    81,342   105,681
21600P                -         -      74,746    74,746       -         -         -         -         -         -      75,278    75,118       -         -      77,193    76,701    80,026    79,055       -         -      84,973    83,603    90,240    88,085       -         -      99,922    96,597   108,182   103,726   115,537   110,044

21800C                -         -          50     7,474       -         -         -         -         -         -         700     9,762       -         -       3,450    21,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      74,746    74,746       -         -         -         -         -         -      75,251    75,105       -         -      77,060    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,474       -         -         -         -         -         -         550     8,645       -         -       3,050    20,136     7,800    32,053       -         -      14,300    45,299    25,150    58,426       -         -      42,900    77,552    61,600    92,208    77,991   104,125
22000P                -         -      74,746    74,746       -         -         -         -         -         -      75,184    75,091       -         -      76,913    76,634    79,706    79,015       -         -      84,441    83,524    89,868    88,125       -         -      99,683    96,797   108,168   104,085   115,710   110,549

22200C                -         -          50     7,474       -         -         -         -         -         -         450     7,767       -         -       2,700    18,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      74,746    74,746       -         -         -         -         -         -      75,118    75,078       -         -      76,780    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,474       -         -         -         -         -         -         400     7,474       -         -       2,400    17,755     6,500    29,353       -         -      12,100    42,280    22,250    55,766       -         -      38,700    75,145    56,700    90,227    73,400   102,476
22400P                -         -      74,746    74,746       -         -         -         -         -         -      75,091    75,065       -         -      76,634    76,528    79,307    78,908       -         -      83,776    83,337    89,322    88,059       -         -      99,191    96,863   107,916   104,325   115,656   110,935

22600C                -         -          50     7,474       -         -         -         -         -         -         350     7,474       -         -       2,150    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      74,746    74,746       -         -         -         -         -         -      75,065    75,038       -         -      76,514    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,474       -         -         -         -         -         -         250     7,474       -         -         -         -       5,250    26,560       -         -      10,150    39,301    19,650    53,120       -         -      34,800    72,644    52,050    88,152    68,250   100,747
22800P                -         -      74,746    74,746       -         -         -         -         -         -      74,985    75,012       -         -         -         -      78,882    78,736       -         -      83,005    83,071    88,657    87,899       -         -      98,499    96,810   107,450   104,458   115,390   111,214

23000C                -         -          50     7,474       -         -         -         -         -         -         200     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      74,746    74,746       -         -         -         -         -         -      74,985    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,474       -         -         -         -         -         -         150     7,474       -         -         -         -       4,350    24,179       -         -       8,500    36,415    17,350    50,526       -         -      31,200    70,104    47,700    86,011    63,350    98,912
23200P                -         -      74,746    74,746       -         -         -         -         -         -      74,945    74,985       -         -         -         -      78,430    78,536       -         -      82,207    82,726    87,899    87,660       -         -      97,622    96,651   106,785   104,471   114,925   111,387

23400C                -         -          50     7,474       -         -         -         -         -         -         100     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      74,746    74,746       -         -         -         -         -         -      74,905    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       3,700    22,157       -         -       7,100    33,662    15,250    47,933       -         -      27,900    67,510    43,600    83,776    58,700    97,010
23600P                -         -      74,746    74,746       -         -         -         -         -         -      74,905    74,945       -         -         -         -      78,004    78,323       -         -      81,382    82,340    87,061    87,341       -         -      96,597    96,385   105,934   104,378   114,260   111,454

23800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       3,050    20,069       -         -       5,900    31,002    13,350    45,366       -         -      24,900    64,890    39,800    81,502    54,300    95,028
24000P                -         -      74,746    74,746       -         -         -         -         -         -      74,852    74,905       -         -         -         -      77,578    78,084       -         -      80,584    81,901    86,170    86,982       -         -      95,454    96,039   104,937   104,192   113,422   111,414

24200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       2,550    18,234       -         -       4,850    28,408    11,700    42,879       -         -      22,150    62,257    36,250    79,161    50,150    92,967
24400P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,865       -         -         -         -      77,219    77,858       -         -      79,800    81,435    85,279    86,569       -         -      94,217    95,600   103,779   103,912   112,424   111,281

24600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       2,150    16,611       -         -       4,000    26,028    10,200    40,432       -         -      19,600    59,570    32,900    76,754    46,200    90,825
24800P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -      76,874    77,605       -         -      79,081    80,983    84,361    86,104       -         -      92,900    95,068   102,503   103,540   111,267   111,055

25000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,750    14,922       -         -       3,250    23,674     8,900    38,077       -         -      17,350    56,924    29,850    74,333       -         -  
25200P                -         -      74,746    74,746       -         -         -         -         -         -      74,799    74,852       -         -         -         -      76,581    77,379       -         -      78,403    80,491    83,497    85,625       -         -      91,570    94,496   101,146   103,088       -         -  

25400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,400    13,300       -         -       2,650    21,532     7,750    35,803       -         -      15,250    54,237    26,950    71,833       -         -  
25600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,275    77,126       -         -      77,831    80,026    82,646    85,133       -         -      90,187    93,844    99,683   102,556       -         -  

25800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -       1,150    11,956       -         -       2,150    19,524     6,700    33,555       -         -      13,400    51,617    24,300    69,332       -         -  
26000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      76,036    76,913       -         -      77,312    79,560    81,821    84,614       -         -      88,830    93,153    98,180   101,957       -         -  

26200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         950    10,759       -         -       1,700    17,529     5,800    31,427       -         -      11,700    48,983    21,850    66,805       -         -  
26400P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,836    76,714       -         -      76,820    79,081    81,063    84,082       -         -      87,487    92,421    96,637   101,306       -         -  

26600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         800     9,748       -         -       1,400    15,933     5,000    29,366       -         -      10,200    46,403    19,600    64,278       -         -  
26800P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,677    76,541       -         -      76,488    78,709    80,332    83,563       -         -      86,197    91,663    95,081   100,587       -         -  

27000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         650     8,698       -         -       1,100    14,244     4,300    27,384       -         -       8,850    43,850    17,550    61,751       -         -  
27200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,517    76,355       -         -      76,129    78,283    79,667    83,031       -         -      84,960    90,865    93,552    99,829       -         -  

27600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         550     7,886       -         -         850    12,635     3,700    25,536       -         -       7,650    41,349    15,650    59,211       -         -  
27600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,411    76,209       -         -      75,836    77,871    79,068    82,526       -         -      83,790    90,054    92,009    99,018       -         -  

28000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         450     7,474       -         -         -         -       3,200    23,820       -         -       6,600    38,942       -         -         -         -  
28000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,291    76,062       -         -         -         -      78,549    82,034       -         -      82,712    89,256       -         -         -         -  

28400C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -         -         -       2,700    22,024       -         -       5,650    36,548       -         -         -         -  
28400P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,184    75,889       -         -         -         -      78,017    81,515       -         -      81,688    88,418       -         -         -         -  

28800C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         -         -       2,300    20,402       -         -       4,800    34,181       -         -         -         -  
28800P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,118    75,783       -         -         -         -      77,578    81,036       -         -      80,744    87,580       -         -         -         -  

29200C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         -         -       1,950    18,872       -         -       4,100    31,999       -         -         -         -  
29200P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,677       -         -         -         -      77,179    80,571       -         -      79,933    86,795       -         -         -         -  

29600C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         -         -       1,650    17,423       -         -       3,450    29,792       -         -         -         -  
29600P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,570       -         -         -         -      76,820    80,119       -         -      79,161    85,971       -         -         -         -  

30000C                -         -          50     7,474       -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         -         -       1,400    16,093       -         -       2,900    27,703       -         -         -         -  
30000P                -         -      74,746    74,746       -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,932    75,450       -         -         -         -      76,528    79,706       -         -      78,496    85,186       -         -         -         -  

30400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         100     7,474       -         -         -         -       1,200    14,909       -         -       2,400    25,615       -         -         -         -  
30400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,932    75,437       -         -         -         -      76,275    79,347       -         -      77,871    84,388       -         -         -         -  

30800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,000    13,672       -         -       2,000    23,727       -         -         -         -  
30800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,879    75,291       -         -         -         -      76,036    78,948       -         -      77,366    83,657       -         -         -         -  

31200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         850    12,608       -         -       1,650    21,878       -         -         -         -  
31200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,879    75,278       -         -         -         -      75,849    78,616       -         -      76,913    82,938       -         -         -         -  

31600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    11,504       -         -       1,350    20,122       -         -         -         -  
31600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,879    75,278       -         -         -         -      75,663    78,257       -         -      76,528    82,247       -         -         -         -  

32000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         600    10,640       -         -       1,100    18,460       -         -         -         -  
32000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,105       -         -         -         -      75,530    77,991       -         -      76,195    81,582       -         -         -         -  

32400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         500     9,735       -         -         900    16,957       -         -         -         -  
32400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,105       -         -         -         -      75,397    77,698       -         -      75,943    80,997       -         -         -         -  

32800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,764       -         -         750    15,667       -         -         -         -  
32800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,278    77,379       -         -      75,743    80,478       -         -         -         -  

33200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,166       -         -         600    14,270       -         -         -         -  
33200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,091       -         -         -         -      75,211    77,193       -         -      75,544    79,933       -         -         -         -  

33600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,541       -         -         450    12,728       -         -         -         -  
33600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,812    75,078       -         -         -         -      75,145    76,993       -         -      75,344    79,307       -         -         -         -  

34000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         350    11,477       -         -         -         -  
34000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,794       -         -      75,211    78,815       -         -         -         -  

34400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         300    10,693       -         -         -         -  
34400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,568       -         -      75,145    78,509       -         -         -         -  

34800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         200     9,163       -         -         -         -  
34800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,315       -         -      75,012    77,911       -         -         -         -  

35200C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         150     8,179       -         -         -         -  
35200P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,288       -         -      74,945    77,525       -         -         -         -  

35600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,009       -         -      74,945    77,472       -         -         -         -  

36000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,996       -         -         -         -         -         -         -         -  

36400C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,637       -         -         -         -         -         -         -         -  

36800C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,623       -         -         -         -         -         -         -         -  

37000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,610       -         -         -         -         -         -         -         -  

37600C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,040    18,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,689    21,482    21,677    22,797    22,933    24,186
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300     7,753     4,200     9,524     5,850    11,217

2350C              17,981    17,981    17,981    17,981    17,981    17,981    18,090    18,191       -         -      18,641    18,972    19,327    19,866       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       100     1,798       -         -         700     3,616     1,550     5,429       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,034    18,080    18,134    18,240       -         -      18,717    19,049    19,484    20,004       -         -      21,091    21,823    22,218    23,235    23,539    24,666
2400P                  50     1,798        50     1,798        50     1,798       150     1,798       -         -         800     3,951     1,750     5,838       -         -       4,050     8,662     5,150    10,532     7,000    12,225

2450C              17,981    17,981    17,981    17,981    18,036    18,084    18,175    18,283       -         -      18,843    19,162    19,632    20,133       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798        50     1,798       200     1,967       -         -       1,000     4,427     2,000     6,286       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,037    18,089    18,213    18,323       -         -      18,936    19,246    19,790    20,266       -         -      21,483    22,151    22,752    23,652    24,115    25,117
2500P                  50     1,798        50     1,798        50     1,798       250     2,262       -         -       1,150     4,823     2,300     6,765       -         -       4,900     9,585     6,250    11,547     8,250    13,214

2550C              17,981    17,981    17,981    17,981    18,080    18,131    18,248    18,357       -         -      19,044    19,339    19,936    20,388       -         -         -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       100     1,798       300     2,557       -         -       1,350     5,274     2,600     7,233       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    17,981    17,981    18,114    18,163    18,308    18,409       -         -      19,159    19,435    20,086    20,511    20,835    21,413    21,867    22,463    23,245    24,037    24,662    25,541
2600P                  50     1,798        50     1,798       150     1,884       450     3,096       -         -       1,650     5,814     3,050     7,784     3,850     8,944     5,900    10,528     7,450    12,540     9,650    14,191

2650C              17,981    17,981    17,981    17,981    18,143    18,190    18,359    18,453       -         -      19,277    19,531    20,234    20,630    21,016    21,557       -         -         -         -         -         -  
2650P                  50     1,798        50     1,798       200     2,229       550     3,492       -         -       1,950     6,329     3,450     8,284     4,300     9,446       -         -         -         -         -         -  

2700C              17,981    17,981    17,981    17,981    18,170    18,211    18,417    18,502       -         -      19,375    19,613    20,366    20,740    21,192    21,697    22,212    22,748    23,695    24,392    25,154    25,929
2700P                  50     1,798        50     1,867       300     2,721       700     3,974       -         -       2,200     6,793     3,800     8,750     4,800     9,956     7,000    11,465     8,800    13,520    11,150    15,139

2750C              17,981    17,981    18,018    18,021    18,206    18,240    18,463    18,541       -         -      19,465    19,690    20,488    20,842    21,358    21,830       -         -         -         -         -         -  
2750P                  50     2,024        50     2,183       400     3,181       850     4,443       -         -       2,550     7,321     4,200     9,234     5,350    10,469       -         -         -         -         -         -  

2800C              17,981    17,981    18,020    18,024    18,228    18,260    18,501    18,577       -         -      19,536    19,755    20,597    20,936    21,502    21,948    22,508    22,999    24,087    24,708    25,591    26,284
2800P                  50     2,417        50     2,562       500     3,633     1,050     4,974       -         -       2,900     7,837     4,700     9,748     6,050    11,012     8,200    12,390    10,300    14,478    12,587    16,062

2850C              17,981    17,981    18,032    18,030    18,243    18,278    18,522    18,604       -         -      19,592    19,813    20,689    21,023    21,631    22,060       -         -         -         -         -         -  
2850P                  50     2,890       100     3,195       650     4,176     1,250     5,492       -         -       3,300     8,369     5,150    10,234     6,600    11,495       -         -         -         -         -         -  

2900C              17,981    17,981    18,028    18,030    18,231    18,283    18,518    18,618       -         -      19,626    19,862    20,757    21,095    21,738    22,157    22,746    23,220    24,404    24,986    25,962    26,601
2900P                  50     3,452       200     3,898       800     4,709     1,500     6,056       -         -       3,750     8,913     5,700    10,743     7,200    11,980     9,550    13,307    11,895    15,406    13,853    16,953

2950C              17,981    17,981    17,994    18,018    18,189    18,276    18,479    18,620       -         -      19,632    19,895    20,803    21,157    21,829    22,249       -         -         -         -         -         -  
2950P                  50     4,112       250     4,518     1,050     5,367     1,800     6,653       -         -       4,200     9,445     6,250    11,241     7,800    12,455       -         -         -         -         -         -  

3000C              17,981    17,981    17,929    17,997    18,105    18,254    18,403    18,604       -         -      19,605    19,914    20,822    21,206    21,893    22,325    22,913    23,401    24,638    25,219    26,255    26,877
3000P                  50     4,871       350     5,220     1,250     5,951     2,150     7,273       -         -       4,800    10,016     7,000    11,771     8,500    12,939    10,832    14,207    13,177    16,297    15,100    17,807

3050C              17,981    17,981    17,798    17,955    17,953    18,206    18,280    18,572       -         -      19,543    19,918    20,811    21,241    21,931    22,390       -         -         -         -         -         -  
3050P                  50     5,721       500     5,965     1,550     6,630     2,500     7,882       -         -       5,300    10,542     7,550    12,249     9,200    13,410       -         -         -         -         -         -  

3100C              17,981    17,981    17,614    17,903    17,748    18,141    18,105    18,517       -         -      19,441    19,904    20,769    21,262    21,943    22,442    22,994    23,539    24,777    25,408    26,468    27,113
3100P                  50     6,643       700     6,729     1,900     7,330     3,000     8,555       -         -       5,950    11,094     8,300    12,750     9,950    13,878    12,005    15,076    14,453    17,149    16,333    18,623

3150C              17,981    17,981    17,290    17,807    17,453    18,042    17,859    18,437       -         -      19,299    19,874    20,694    21,268    21,925    22,480       -         -         -         -         -         -  
3150P                  50     7,612       900     7,509     2,300     8,047     3,500     9,206       -         -       6,600    11,633     9,050    13,237    10,900    14,352       -         -         -         -         -         -  

3200C              17,981    17,981    16,804    17,661    17,077    17,915    17,548    18,331       -         -      19,112    19,823    20,585    21,257    21,877    22,504    22,982    23,632    24,821    25,547    26,596    27,306
3200P                  50     8,603     1,200     8,295     2,800     8,796     4,050     9,857       -         -       7,350    12,172     9,850    13,717    11,481    14,792    13,194    15,918    15,690    17,956    17,529    19,399

3250C              16,500    17,919    16,187    17,477    16,613    17,758    17,168    18,198       -         -      18,878    19,753    20,438    21,230    21,798    22,514       -         -         -         -         -         -  
3250P                  50     9,599     1,600     9,069     3,350     9,540     4,700    10,518       -         -       8,200    12,705    10,700    14,187    12,129    15,236       -         -         -         -         -         -  

3300C              14,000    17,917    15,401    17,236    16,033    17,549    16,710    18,032       -         -      18,597    19,662    20,254    21,188    21,686    22,510    22,866    23,677    24,765    25,642    26,637    27,457
3300P                 100    10,577     2,100     9,822     4,000    10,290     5,400    11,169       -         -       8,950    13,214    11,549    14,653    12,762    15,667    14,382    16,724    16,892    18,718    18,686    20,132

3350C              11,600    17,791    14,350    16,934    15,366    17,307    16,179    17,836       -         -      18,267    19,551    20,035    21,128    21,543    22,490       -         -         -         -         -         -  
3350P                 200    11,535     2,700    10,546     4,750    11,032     6,250    11,815       -         -       9,800    13,717    12,126    15,094    13,414    16,089       -         -         -         -         -         -  

3400C               9,350    17,481    12,750    16,507    14,610    17,027    15,575    17,603       -         -      17,888    19,415    19,777    21,052    21,367    22,455    22,641    23,672    24,610    25,688    26,592    27,568
3400P                 350    12,472     3,400    11,241     5,550    11,753     7,150    12,440       -         -      10,750    14,208    12,798    15,527    14,072    16,495    15,553    17,489    18,048    19,432    19,789    20,823

3450C               7,250    16,993    10,900    16,124    13,760    16,710    14,888    17,364       -         -      17,454    19,269    19,480    20,958    21,157    22,409       -         -         -         -         -         -  
3450P                 700    13,330     4,250    11,883     6,500    12,454     8,100    13,041       -         -      11,702    14,676    13,491    15,942    14,687    16,891       -         -         -         -         -         -  

3500C               5,200    16,437     9,250    15,639    12,350    16,331    14,143    17,057       -         -      16,977    19,085    19,145    20,846    20,910    22,344    22,306    23,615    24,358    25,688    26,461    27,637
3500P               1,300    14,088     5,250    12,472     7,550    13,120     9,200    13,615       -         -      12,431    15,124    14,195    16,333    15,314    17,270    16,682    18,213    19,141    20,097    20,831    21,471

3550C               3,650    15,320     7,950    15,026    11,000    15,906    13,300    16,715       -         -      16,454    18,882    18,771    20,716    20,629    22,262       -         -         -         -         -         -  
3550P               2,300    14,687     6,400    13,286     8,700    13,750    10,350    14,160       -         -      13,167    15,547    14,786    16,730    15,934    17,630       -         -         -         -         -         -  

3600C               2,450    14,786     6,750    14,360     9,850    15,435    12,100    16,340       -         -      15,897    18,654    18,363    20,568    20,319    22,165    21,858    23,506    24,014    25,642    26,250    27,666
3600P               3,500    15,205     7,700    14,028    10,000    14,329    11,618    14,665       -         -      13,866    15,950    15,439    17,081    16,515    17,984    17,771    18,886    20,160    20,714    21,810    22,075

3650C               1,550    14,148     5,850    13,629     8,700    14,933    10,900    15,937       -         -      15,317    18,405    17,929    20,402    19,976    22,054       -         -         -         -         -         -  
3650P               5,250    15,872     9,150    14,688    11,350    14,870    12,483    15,138       -         -      14,544    16,327    16,046    17,416    17,113    18,290       -         -         -         -         -         -  

3700C                 950    13,390     4,950    12,879     7,700    14,398     9,900    15,506       -         -      14,753    18,139    17,468    20,219    19,648    21,930    21,298    23,342    23,582    25,553    25,958    27,656
3700P               7,050    16,723    10,950    15,189    12,624    15,342    13,311    15,571       -         -      15,188    16,680    16,617    17,736    17,651    18,601    18,794    19,511    21,099    21,281    22,716    22,635

3750C                 600    12,532     4,150    12,103     6,800    13,837     8,950    15,051       -         -      14,137    17,853    16,993    20,021    19,262    21,790       -         -         -         -         -         -  
3750P               9,150    17,222    12,500    15,749    13,524    15,763    14,090    15,962       -         -      15,795    16,998    17,155    18,037    18,161    18,912       -         -         -         -         -         -  

3800C                 350    11,634     3,500    11,319     6,000    13,257     8,050    14,576       -         -      13,500    17,553    16,490    19,809    18,862    21,637    20,633    23,126    23,079    25,421    25,593    27,606
3800P              11,400    17,536    13,798    16,167    14,342    16,143    14,805    16,312       -         -      16,351    17,279    17,662    18,323    18,651    19,195    19,743    20,085    21,950    21,792    23,548    23,153

3850C                 200    10,698     2,900    10,522     5,300    12,668     7,250    14,086       -         -      12,550    17,234    15,971    19,580    18,436    21,471       -         -         -         -         -         -  
3850P              13,750    17,726    14,700    16,515    15,072    16,474    15,454    16,631       -         -      16,863    17,556    18,130    18,580    19,112    19,456       -         -         -         -         -         -  

3900C                 150     9,724     2,450     9,762     4,650    12,067     6,500    13,579       -         -      11,700    16,904    15,455    19,342    17,993    21,291    19,904    22,862    22,508    25,250    25,167    27,523
3900P              16,150    17,853    15,478    16,821    15,733    16,784    16,030    16,908       -         -      17,355    17,837    18,565    18,822    19,544    19,705    20,597    20,585    22,711    22,254    24,297    23,620

3950C                 100     8,758     2,000     8,980     4,100    11,472     5,950    13,093       -         -      10,950    16,569    14,919    19,088    17,552    21,104       -         -         -         -         -         -  
3950P              17,266    17,917    16,111    17,066    16,285    17,033    16,550    17,167       -         -      17,779    18,062    18,967    19,050    19,946    19,938       -         -         -         -         -         -  

4000C                  50     7,797     1,700     8,284     3,600    10,878     5,300    12,568       -         -      10,200    16,218    14,578    18,870    17,090    20,902    19,114    22,555    21,887    25,043    24,692    27,405
4000P              17,489    17,917    16,630    17,272    16,756    17,250    16,993    17,388       -         -      18,163    18,272    19,328    19,255    20,315    20,153    21,342    21,029    23,374    22,668    24,961    24,042

4050C                  50     6,870     1,350     7,525     3,150    10,286     4,750    12,051       -         -       9,500    15,858    14,058    18,604    16,623    20,692       -         -         -         -         -         -  
4050P              17,981    17,981    17,042    17,442    17,168    17,450    17,375    17,581       -         -      18,504    18,463    19,672    19,460    20,658    20,356       -         -         -         -         -         -  

4100C                  50     6,012     1,100     6,858     2,750     9,703     4,250    11,533       -         -       8,850    15,493    13,350    18,331    16,156    20,474    18,264    22,205    21,220    24,803    24,162    27,257
4100P              17,981    17,981    17,327    17,558    17,490    17,609    17,695    17,748       -         -      18,802    18,631    19,968    19,636    20,964    20,539    21,983    21,422    23,947    23,036    25,546    24,426

4150C                  50     5,238       900     6,261     2,400     9,137     3,850    11,044       -         -       8,250    15,124    12,650    18,052    15,671    20,242       -         -         -         -         -         -  
4150P              17,981    17,981    17,561    17,665    17,744    17,740    17,958    17,892       -         -      19,058    18,782    20,229    19,793    21,242    20,710       -         -         -         -         -         -  

4200C                  50     4,557       750     5,704     2,050     8,547     3,450    10,544       -         -       7,700    14,756    11,950    17,759    15,189    20,004    17,381    21,818    20,513    24,530    23,591    27,080
4200P              17,981    17,981    17,752    17,763    17,940    17,847    18,171    18,012       -         -      19,275    18,912    20,462    19,940    21,496    20,871    22,514    21,760    24,432    23,362    26,053    24,772

4250C                  50     3,966       600     5,156     1,800     8,030     3,050    10,025       -         -       7,200    14,389    11,300    17,464    14,550    19,761       -         -         -         -         -         -  
4250P              17,981    17,981    17,853    17,814    18,082    17,931    18,348    18,121       -         -      19,463    19,033    20,662    20,071    21,713    21,011       -         -         -         -         -         -  

4300C                  50     3,458       500     4,665     1,550     7,498     2,750     9,557       -         -       6,700    14,011    10,700    17,166    13,900    19,515    16,466    21,395    19,795    24,235    22,998    26,877
4300P              17,981    17,981    17,932    17,860    18,195    18,005    18,471    18,201       -         -      19,616    19,136    20,831    20,185    21,911    21,147    22,943    22,051    24,827    23,643    26,477    25,075

4350C                  50     3,024       400     4,186     1,350     7,010     2,450     9,078       -         -       6,200    13,620    10,150    16,869    13,250    19,257       -         -         -         -         -         -  
4350P              17,981    17,981    17,993    17,903    18,267    18,060    18,566    18,271       -         -      19,738    19,223    20,976    20,291    22,075    21,262       -         -         -         -         -         -  

4400C                  50     2,656       350     3,794     1,150     6,507     2,150     8,582       -         -       5,800    13,256     9,550    16,549    12,400    18,952    15,300    20,939    19,048    23,912    22,359    26,647
4400P              17,981    17,981    18,036    17,940    18,318    18,107    18,637    18,331       -         -      19,835    19,302    21,092    20,382    22,216    21,370    23,276    22,296    25,146    23,889    26,839    25,352

4450C                  50     2,342       300     3,424       -         -       1,950     8,168       -         -       5,350    12,858     9,050    16,243       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,053    17,958       -         -      18,673    18,369       -         -      19,907    19,364    21,182    20,459       -         -         -         -         -         -         -         -  

4500C                  50     2,073       250     3,073       -         -       1,750     7,748       -         -       5,050    12,521     8,550    15,928       -         -      14,000    20,463    18,272    23,562    21,717    26,399
4500P              17,981    17,981    18,064    17,974       -         -      18,695    18,407       -         -      19,955    19,416    21,253    20,527       -         -      23,511    22,492    25,395    24,102    27,125    25,589

4550C                  50     1,846       200     2,730       -         -       1,550     7,318       -         -       4,700    12,154     8,050    15,602       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,066    17,989       -         -      18,699    18,432       -         -      19,987    19,459    21,302    20,584       -         -         -         -         -         -         -         -  

4600C                  50     1,798       150     2,376       -         -       1,400     6,942       -         -       4,400    11,806     7,400    15,209       -         -      12,800    19,964    17,518    23,199    21,052    26,129
4600P              17,981    17,981    18,062    18,000       -         -      18,691    18,445       -         -      20,003    19,496    21,333    20,632       -         -      23,662    22,649    25,569    24,276    27,351    25,798

4650C                  50     1,798       -         -         -         -       1,250     6,560       -         -       4,100    11,449     7,000    14,893       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,673    18,455       -         -      20,001    19,521    21,346    20,670       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -       1,050     6,087       -         -       3,800    11,085     6,600    14,568       -         -      11,650    19,436    16,600    22,816    20,368    25,837
4700P              17,981    17,981       -         -         -         -      18,643    18,459       -         -      19,991    19,539    21,343    20,701       -         -      23,739    22,772    25,684    24,422    27,521    25,980

4750C                  50     1,798       -         -         -         -         950     5,764       -         -       3,500    10,711       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,617    18,457       -         -      19,965    19,552       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         850     5,438       -         -       3,350    10,443     5,850    13,914       -         -      10,600    18,892    15,550    22,423       -         -  
4800P              17,981    17,981       -         -         -         -      18,584    18,452       -         -      19,932    19,557    21,298    20,741       -         -      23,745    22,858    25,743    24,537       -         -  

4850C                  50     1,798       -         -         -         -         750     5,104       -         -       3,150    10,133       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,546    18,444       -         -      19,896    19,557       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         650     4,761       -         -       2,950     9,820     5,200    13,276       -         -       9,650    18,340    14,500    22,003       -         -  
4900P              17,981    17,981       -         -         -         -      18,501    18,432       -         -      19,852    19,553    21,209    20,751       -         -      23,693    22,911    25,752    24,630       -         -  

4950C                  50     1,798       -         -         -         -         600     4,528       -         -       2,750     9,502       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,475    18,421       -         -      19,802    19,545       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         500     4,165       -         -       2,550     9,178     4,650    12,665       -         -       8,800    17,787    13,600    21,592       -         -  
5000P              17,981    17,981       -         -         -         -      18,421    18,401       -         -      19,745    19,532    21,092    20,740       -         -      23,591    22,935    25,718    24,694       -         -  

5100C                  50     1,798       -         -         -         -         400     3,682       -         -       2,200     8,559       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,356    18,371       -         -      19,621    19,496       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         300     3,178       -         -       1,950     8,037     3,650    11,434       -         -       7,250    16,640    11,900    20,728       -         -  
5200P              17,981    17,981       -         -         -         -      18,283    18,332       -         -      19,512    19,456    20,779    20,661       -         -      23,264    22,910    25,538    24,761       -         -  

5300C                  50     1,798       -         -         -         -         250     2,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,240    18,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -         200     2,501       -         -         -         -       2,900    10,306       -         -       5,950    15,486    10,400    19,838       -         -  
5400P              17,981    17,981       -         -         -         -      18,195    18,272       -         -         -         -      20,439    20,533       -         -      22,822    22,801    25,243    24,753       -         -  

5500C                  50     1,798       -         -         -         -         150     2,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,149    18,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -       2,300     9,251       -         -       4,900    14,366     9,150    18,964       -         -  
5600P              17,981    17,981       -         -         -         -      18,098    18,191       -         -         -         -      20,096    20,372       -         -      22,334    22,633    24,881    24,688       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,098    18,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,800     8,243       -         -       4,000    13,250     8,000    18,065       -         -  
5800P              17,981    17,981       -         -         -         -      18,097    18,181       -         -         -         -      19,758    20,188       -         -      21,814    22,415    24,456    24,571       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,042    18,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,450     7,390       -         -       3,250    12,166     7,050    17,207       -         -  
6000P              17,981    17,981       -         -         -         -      18,042    18,119       -         -         -         -      19,483    20,013       -         -      21,299    22,164    24,021    24,422       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      18,042    18,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,150     6,579       -         -       2,650    11,150     6,150    16,320       -         -  
6200P              17,981    17,981       -         -         -         -      18,041    18,114       -         -         -         -      19,226    19,830       -         -      20,826    21,897    23,548    24,233       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         900     5,817       -         -       2,150    10,178     5,450    15,518       -         -  
6400P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,993    19,644       -         -      20,390    21,619    23,122    24,041       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         700     5,120       -         -       1,750     9,279     4,800    14,712       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,795    19,463       -         -      20,008    21,343    22,689    23,824       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         550     4,516       -         -       1,400     8,396     4,200    13,905       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,637    19,300       -         -      19,653    21,056    22,254    23,588       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         450     4,039       -         -       1,100     7,537     3,700    13,152       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,526    19,170       -         -      19,330    20,763    21,862    23,354       -         -  



Back to Top



ICB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



LNI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,251     6,251
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,261     6,272
3400P                 -         -         -         -         -         -          20       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,251     6,251       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,257     6,260     6,306     6,322
3950P                  10       625        10       625        10       625        90       680

4000C               6,251     6,251     6,251     6,251     6,257     6,260     6,309     6,326
4000P                  10       625        10       625        10       625       100       734

4050C               6,251     6,251     6,251     6,251     6,257     6,260     6,316     6,332
4050P                  10       625        10       625        10       625       120       812

4100C               6,251     6,251     6,251     6,251     6,257     6,260     6,320     6,337
4100P                  10       625        10       625        10       625       140       888

4150C               6,251     6,251     6,251     6,251     6,261     6,262     6,324     6,341
4150P                  10       625        10       625        10       625       160       964

4200C               6,251     6,251     6,251     6,251     6,261     6,264     6,326     6,346
4200P                  10       625        10       625        10       625       190     1,056

4250C               6,251     6,251     6,251     6,251     6,262     6,265     6,328     6,349
4250P                  10       625        10       625        20       625       210     1,130

4300C               6,251     6,251     6,251     6,251     6,262     6,265     6,329     6,352
4300P                  10       625        10       625        30       633       240     1,220

4350C               6,251     6,251     6,251     6,251     6,262     6,265     6,326     6,353
4350P                  10       625        10       625        40       719       280     1,323

4400C               6,251     6,251     6,251     6,251     6,261     6,266     6,324     6,354
4400P                  10       625        10       625        50       805       320     1,424

4450C               6,251     6,251     6,251     6,251     6,258     6,265     6,317     6,354
4450P                  10       638        10       672        60       892       360     1,524

4500C               6,251     6,251     6,251     6,251     6,256     6,265     6,309     6,353
4500P                  10       712        10       743        80     1,000       420     1,643

4550C               6,251     6,251     6,251     6,251     6,249     6,262     6,297     6,350
4550P                  10       796        10       821       100     1,105       460     1,740

4600C               6,251     6,251     6,251     6,251     6,240     6,260     6,282     6,346
4600P                  10       891        10       909       110     1,198       510     1,847

4650C               6,251     6,251     6,251     6,251     6,229     6,256     6,262     6,340
4650P                  10       996        10     1,006       130     1,306       570     1,961

4700C               6,251     6,251     6,251     6,251     6,216     6,252     6,239     6,332
4700P                  10     1,111        10     1,114       160     1,425       640     2,081

4750C               6,251     6,251     6,236     6,247     6,196     6,245     6,211     6,322
4750P                  10     1,239        10     1,232       190     1,544       710     2,199

4800C               6,251     6,251     6,235     6,245     6,167     6,235     6,176     6,310
4800P                  10     1,379        10     1,361       220     1,665       780     2,316

4850C               6,251     6,251     6,233     6,245     6,140     6,225     6,135     6,294
4850P                  10     1,530        10     1,504       260     1,791       860     2,437

4900C               6,251     6,251     6,209     6,240     6,099     6,211     6,090     6,278
4900P                  10     1,693        20     1,682       300     1,920       940     2,558

4950C               6,251     6,251     6,204     6,239     6,058     6,197     6,040     6,260
4950P                  10     1,865        30     1,854       340     2,049     1,030     2,683

5000C               6,251     6,251     6,173     6,232     6,000     6,176     5,981     6,236
5000P                  10     2,048        40     2,025       390     2,183     1,140     2,814

5100C               5,926     6,176     6,074     6,211     5,865     6,128     5,845     6,183
5100P                  10     2,429        60     2,376       510     2,457     1,400     3,081

5200C               6,251     6,251     5,923     6,180     5,687     6,063     5,680     6,115
5200P                  10     2,824       100     2,738       670     2,735     1,640     3,334

5300C               6,010     6,251     5,673     6,125     5,462     5,979     5,487     6,034
5300P                  10     3,223       160     3,102       860     3,012     1,910     3,587

5400C               5,050     6,199     5,280     6,018     5,240     5,923     5,268     5,941
5400P                  10     3,622       260     3,456     1,090     3,285     2,260     3,842

5500C               4,030     6,224     4,710     5,862     4,890     5,769     5,022     5,833
5500P                  10     4,021       410     3,793     1,360     3,549     2,630     4,088

5600C               3,080     6,159     3,790     5,773     4,525     5,619     4,750     5,709
5600P                  30     4,412       610     4,111     1,670     3,805     3,064     4,323

5700C               2,140     6,079     3,060     5,555     4,040     5,439     4,466     5,567
5700P                 100     4,784       890     4,396     2,040     4,080     3,388     4,545

5800C               1,320     5,842     2,440     5,262     3,490     5,234     4,168     5,413
5800P                 300     5,103     1,250     4,652     2,490     4,375     3,701     4,761

5900C                 730     5,338     1,910     4,940     3,000     5,008     3,820     5,246
5900P                 700     5,342     1,710     4,867     3,000     4,648     4,009     4,971

6000C                 370     5,083     1,470     4,718     2,560     4,764     3,450     5,068
6000P               1,350     5,774     2,280     5,039     3,570     4,893     4,325     5,132

6100C                 180     4,760     1,120     4,463     2,180     4,506     3,050     4,881
6100P               2,160     6,026     2,920     5,270     3,984     5,115     4,608     5,289

6200C                  80     4,400       850     4,178     1,850     4,238     2,740     4,689
6200P               3,070     6,144     3,650     5,510     4,359     5,313     4,875     5,446

6300C                  40     4,017       630     3,879     1,570     3,967     2,420     4,490
6300P               4,030     6,197     4,400     5,726     4,722     5,515     5,120     5,583

6400C                  20     3,626       470     3,564     1,330     3,697     2,110     4,279
6400P               5,000     6,237     4,979     5,871     5,002     5,621     5,338     5,700

6500C                  10     3,231       340     3,245     1,120     3,430     1,900     4,085
6500P               5,865     6,237     5,301     5,950     5,249     5,730     5,510     5,785

6600C                  10     2,836       250     2,926       940     3,168     1,650     3,872
6600P               6,251     6,251     5,575     6,031     5,467     5,833     5,673     5,873

6700C                  10     2,453       180     2,614       780     2,910     1,490     3,686
6700P               6,251     6,251     5,782     6,092     5,647     5,915     5,814     5,951

6800C                  10     2,097       130     2,314       660     2,674     1,360     3,511
6800P               6,251     6,251     5,931     6,136     5,796     5,986     5,935     6,019

6900C                  10     1,778       100     2,038       540     2,432     1,190     3,314
6900P               6,251     6,251     6,040     6,171     5,915     6,044     6,035     6,076

7000C                  10     1,500        70     1,772       450     2,215     1,020     3,106
7000P               6,251     6,251     6,118     6,196     6,008     6,090     6,118     6,125

7100C                  10     1,266        60     1,556       370     2,006       890     2,918
7100P               6,251     6,251     6,167     6,213     6,084     6,129     6,185     6,167

7200C                  10     1,070        40     1,328       310     1,822       820     2,773
7200P               6,251     6,251     6,192     6,221     6,143     6,161     6,239     6,201

7300C                  10       909       -         -         260     1,651       720     2,602
7300P               6,251     6,251       -         -       6,181     6,184     6,277     6,228

7400C                  10       776        30     1,012       210     1,478       630     2,436
7400P               6,251     6,251     6,231     6,237     6,211     6,201     6,309     6,252

7500C                  10       667       -         -         180     1,344       530     2,253
7500P               6,251     6,251       -         -       6,233     6,217     6,332     6,272

7600C                  10       625       -         -         150     1,211       470     2,112
7600P               6,251     6,251       -         -       6,248     6,229     6,346     6,285

7700C                  10       625       -         -         130     1,103       410     1,967
7700P               6,251     6,251       -         -       6,260     6,239     6,357     6,297

7800C                  10       625       -         -         100       965       360     1,835
7800P               6,251     6,251       -         -       6,265     6,245     6,362     6,305

7900C                  10       625       -         -          90       889       310     1,699
7900P               6,251     6,251       -         -       6,268     6,248     6,365     6,313

8000C                  10       625       -         -          70       778       270     1,577
8000P               6,251     6,251       -         -       6,270     6,253     6,364     6,317

8100C                  10       625       -         -          60       703       240     1,473
8100P               6,251     6,251       -         -       6,270     6,254     6,361     6,320

8200C                  10       625       -         -          50       630       210     1,368
8200P               6,251     6,251       -         -       6,270     6,257     6,357     6,321

8300C                  10       625       -         -          40       625       180     1,260
8300P               6,251     6,251       -         -       6,269     6,258     6,350     6,321

8400C                  10       625       -         -          30       625       160     1,175
8400P               6,251     6,251       -         -       6,268     6,258     6,345     6,320

8500C                  10       625       -         -         -         -         140     1,089
8500P               6,251     6,251       -         -         -         -       6,340     6,318

8600C                  10       625       -         -          20       625       120     1,000
8600P               6,251     6,251       -         -       6,264     6,258     6,332     6,317

8700C                  10       625       -         -         -         -         110       942
8700P               6,251     6,251       -         -         -         -       6,328     6,316

8800C                  10       625       -         -          10       625        90       849
8800P               6,251     6,251       -         -       6,264     6,258     6,318     6,312

8900C                  10       625       -         -         -         -          80       791
8900P               6,251     6,251       -         -         -         -       6,313     6,309

9000C                  10       625       -         -          10       625        70       731
9000P               6,251     6,251       -         -       6,258     6,257     6,308     6,306

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,258     6,257       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,258     6,257       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,251     6,251       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949    14,989    15,029
10000P                 10     1,494       -         -          10     1,494        10     1,494

10100C                -         -         -         -      14,949    14,949    14,989    15,029
10100P                -         -         -         -          10     1,494        20     1,494

10200C                -         -         -         -      14,949    14,949    14,989    15,055
10200P                -         -         -         -          10     1,494        30     1,494

10300C                -         -         -         -      14,949    14,949    14,989    15,055
10300P                -         -         -         -          10     1,494        40     1,494

10400C                -         -         -         -      14,949    14,949    15,002    15,068
10400P                -         -         -         -          10     1,494        50     1,494

10500C             14,949    14,949       -         -      14,949    14,949    15,015    15,082
10500P                 10     1,494       -         -          10     1,494        60     1,494

10600C                -         -         -         -      14,949    14,949    15,015    15,095
10600P                -         -         -         -          10     1,494        70     1,494

10700C                -         -         -         -      14,949    14,949    15,029    15,095
10700P                -         -         -         -          10     1,494        80     1,494

10800C                -         -         -         -      14,949    14,949    15,042    15,108
10800P                -         -         -         -          10     1,494        90     1,494

10900C                -         -         -         -      14,949    14,949    15,042    15,122
10900P                -         -         -         -          10     1,494       100     1,494

11000C             14,949    14,949       -         -      14,949    14,949    15,055    15,135
11000P                 10     1,494       -         -          10     1,494       110     1,494

11100C                -         -         -         -      14,949    14,949    15,068    15,148
11100P                -         -         -         -          10     1,494       130     1,494

11200C                -         -         -         -      14,962    14,975    15,082    15,162
11200P                -         -         -         -          10     1,494       140     1,494

11300C                -         -         -         -      14,962    14,975    15,095    15,175
11300P                -         -         -         -          10     1,494       160     1,494

11400C                -         -         -         -      14,962    14,975    15,108    15,188
11400P                -         -         -         -          10     1,494       180     1,529

11500C             14,949    14,949       -         -      14,962    14,975    15,122    15,201
11500P                 10     1,494       -         -          10     1,494       200     1,635

11600C             14,949    14,949       -         -      14,962    14,975    15,148    15,228
11600P                 10     1,494       -         -          10     1,494       230     1,768

11700C                -         -         -         -         -         -      15,162    15,241
11700P                -         -         -         -         -         -         260     1,901

11800C             14,949    14,949       -         -      14,975    14,989    15,175    15,255
11800P                 10     1,494       -         -          10     1,494       290     2,021

11900C                -         -         -         -         -         -      15,188    15,268
11900P                -         -         -         -         -         -         320     2,154

12000C             14,949    14,949    14,949    14,949    14,975    14,989    15,201    15,281
12000P                 10     1,494        10     1,494        10     1,494       360     2,300

12100C             14,949    14,949    14,949    14,949    14,975    14,989    15,228    15,308
12100P                 10     1,494        10     1,494        20     1,494       390     2,420

12200C             14,949    14,949    14,949    14,949    14,989    15,002    15,241    15,321
12200P                 10     1,494        10     1,494        30     1,494       430     2,566

12300C             14,949    14,949    14,949    14,949    14,989    15,002    15,268    15,334
12300P                 10     1,494        10     1,494        40     1,494       480     2,739

12400C             14,949    14,949    14,949    14,949    14,989    15,015    15,281    15,348
12400P                 10     1,494        10     1,494        60     1,494       530     2,899

12500C             14,949    14,949    14,949    14,949    15,002    15,015    15,295    15,361
12500P                 10     1,494        10     1,494        70     1,494       580     3,059

12600C             14,949    14,949    14,949    14,949    15,002    15,015    15,308    15,388
12600P                 10     1,494        10     1,494        80     1,494       640     3,231

12700C             14,949    14,949    14,949    14,949    15,015    15,029    15,334    15,401
12700P                 10     1,494        10     1,494        90     1,494       710     3,418

12800C             14,949    14,949    14,949    14,949    15,015    15,029    15,334    15,414
12800P                 10     1,494        10     1,494       100     1,502       800     3,630

12900C             14,949    14,949    14,949    14,949    15,029    15,042    15,348    15,428
12900P                 10     1,494        10     1,494       120     1,649       850     3,777

13000C             14,949    14,949    14,949    14,949    15,029    15,042    15,361    15,428
13000P                 10     1,494        10     1,494       140     1,808       930     3,976

13100C             14,949    14,949    14,949    14,949    15,029    15,042    15,374    15,441
13100P                 10     1,494        10     1,494       160     1,955     1,010     4,162

13200C             14,949    14,949    14,949    14,949    15,042    15,055    15,374    15,454
13200P                 10     1,494        10     1,494       190     2,128     1,100     4,362

13300C             14,949    14,949    14,949    14,949    15,042    15,055    15,374    15,454
13300P                 10     1,494        10     1,494       220     2,300     1,200     4,575

13400C             14,949    14,949    14,949    14,949    15,042    15,055    15,374    15,454
13400P                 10     1,494        10     1,502       250     2,473     1,310     4,788

13500C             14,949    14,949    14,949    14,949    15,042    15,055    15,361    15,467
13500P                 10     1,596        10     1,649       290     2,673     1,460     5,027

13600C             14,949    14,949    14,949    14,949    15,029    15,055    15,348    15,467
13600P                 10     1,755        10     1,808       330     2,859     1,540     5,213

13700C             14,949    14,949    14,949    14,949    15,029    15,055    15,334    15,454
13700P                 10     1,941        10     1,981       380     3,072     1,680     5,453

13800C             14,949    14,949    14,949    14,949    15,002    15,055    15,308    15,454
13800P                 10     2,154        10     2,167       440     3,285     1,800     5,665

13900C             14,949    14,949    14,949    14,949    14,989    15,042    15,268    15,441
13900P                 10     2,380        10     2,367       500     3,511     1,930     5,878

14000C             14,949    14,949    14,949    14,949    14,962    15,042    15,228    15,441
14000P                 10     2,620        10     2,593       550     3,724     2,160     6,157

14100C             14,949    14,949    14,949    14,949    14,935    15,029    15,188    15,428
14100P                 10     2,886        20     2,926       620     3,950     2,320     6,384

14200C             14,949    14,949    14,935    14,949    14,896    15,015    15,135    15,401
14200P                 10     3,165        30     3,245       720     4,189     2,430     6,596

14300C             14,949    14,949    14,922    14,935    14,842    15,002    15,068    15,388
14300P                 10     3,471        40     3,537       790     4,428     2,610     6,836

14400C             14,949    14,949    14,909    14,935    14,776    14,975    15,002    15,361
14400P                 10     3,803        50     3,857       910     4,681     2,800     7,075

14500C             14,949    14,949    14,882    14,935    14,696    14,949    14,922    15,334
14500P                 10     4,149        70     4,189     1,010     4,934     2,980     7,301

14600C             14,949    14,949    14,856    14,922    14,616    14,922    14,829    15,295
14600P                 10     4,508        90     4,508     1,090     5,173     3,160     7,541

14700C             14,949    14,949    14,802    14,909    14,510    14,882    14,723    15,255
14700P                 10     4,881       110     4,841     1,210     5,426     3,380     7,780

14800C             14,949    14,949    14,736    14,896    14,403    14,842    14,616    15,215
14800P                 10     5,253       140     5,187     1,360     5,692     3,590     8,019

14900C             14,949    14,949    14,656    14,869    14,270    14,802    14,483    15,175
14900P                 10     5,652       170     5,532     1,480     5,958     3,800     8,259

15000C             14,324    14,842    14,536    14,842    14,111    14,749    14,350    15,122
15000P                 10     6,038       210     5,891     1,650     6,237     4,050     8,498

15100C             14,949    14,949    14,390    14,816    13,951    14,683    14,204    15,068
15100P                 10     6,437       260     6,237     1,820     6,543     4,310     8,738

15200C             14,949    14,949    14,217    14,776    13,752    14,616    14,044    15,002
15200P                 10     6,836       330     6,596     2,000     6,849     4,590     8,990

15300C             14,949    14,949    14,018    14,723    13,552    14,550    13,871    14,935
15300P                 10     7,235       400     6,942     2,190     7,155     4,920     9,230

15400C             13,818    14,829    13,765    14,669    13,326    14,470    13,685    14,856
15400P                 10     7,634       480     7,301     2,400     7,461     5,170     9,469

15500C             13,580    14,949    13,472    14,603    13,073    14,377    13,499    14,776
15500P                 10     8,033       560     7,660     2,630     7,780     5,480     9,709

15600C             12,580    14,949    13,127    14,523    12,807    14,284    13,286    14,696
15600P                 10     8,432       670     8,006     2,870     8,086     5,810     9,948

15700C             11,700    14,789    12,741    14,417    12,528    14,164    13,073    14,603
15700P                 10     8,831       800     8,339     3,140     8,405     6,180    10,187

15800C             10,590    14,935    12,040    14,310    12,222    14,058    12,834    14,510
15800P                 20     9,230       950     8,671     3,410     8,711     6,500    10,413

15900C              9,610    14,909    11,220    14,177    11,903    13,925    12,595    14,403
15900P                 30     9,615     1,120     9,004     3,710     9,017     6,960    10,640

16000C              8,700    14,789    10,420    14,031    11,557    13,792    12,342    14,297
16000P                 50    10,014     1,320     9,323     4,050     9,336     7,300    10,866

16100C              7,660    14,842     9,650    13,871    11,198    13,645    12,076    14,191
16100P                 90    10,400     1,540     9,629     4,400     9,629     7,750    11,092

16200C              6,670    14,829     8,900    13,685    10,826    13,499    11,797    14,071
16200P                130    10,773     1,790     9,921     4,760     9,935     8,180    11,305

16300C              5,750    14,723     8,180    13,472    10,150    13,339    11,517    13,951
16300P                220    11,145     2,060    10,214     5,130    10,227     8,610    11,517

16400C              5,000    14,403     7,520    13,233     9,580    13,167    11,225    13,818
16400P                340    11,491     2,370    10,493     5,550    10,520     8,990    11,717

16500C              4,060    14,324     6,800    13,020     9,020    12,980    10,932    13,672
16500P                520    11,823     2,710    10,759     6,020    10,786     9,310    11,916

16600C              3,330    13,965     6,200    12,728     8,490    12,781    10,626    13,526
16600P                760    12,116     3,070    11,012     6,450    11,065     9,629    12,116

16700C              2,690    13,499     5,640    12,422     7,960    12,581    10,334    13,379
16700P              1,080    12,395     3,520    11,225     6,980    11,318     9,948    12,302

16800C              2,040    13,047     5,100    12,103     7,470    12,355     9,950    13,220
16800P              1,510    12,621     3,910    11,477     7,470    11,571    10,280    12,475

16900C              1,580    12,661     4,600    11,757     7,000    12,142     9,490    13,060
16900P              1,990    12,887     4,480    11,637     8,010    11,810    10,573    12,661

17000C              1,180    12,422     4,220    11,398     6,600    11,903     8,910    12,887
17000P              2,620    13,379     5,020    11,823     8,600    12,036    10,892    12,821

17100C                870    12,142     3,720    11,198     6,150    11,664     8,590    12,728
17100P              3,310    13,778     5,640    12,009     9,200    12,249    11,198    12,967

17200C                630    11,837     3,330    10,959     5,750    11,424     8,140    12,541
17200P              4,010    14,164     6,230    12,329     9,748    12,448    11,477    13,127

17300C                460    11,504     2,980    10,706     5,410    11,172     7,870    12,369
17300P              4,980    14,217     6,780    12,661    10,147    12,648    11,757    13,273

17400C                330    11,158     2,650    10,453     5,040    10,919     7,540    12,196
17400P              5,800    14,443     7,570    12,874    10,520    12,847    12,036    13,419

17500C                240    10,799     2,390    10,161     4,730    10,653     7,250    12,009
17500P              6,660    14,630     8,300    13,087    10,892    13,020    12,289    13,552

17600C                160    10,427     2,130     9,868     4,420    10,400     6,800    11,823
17600P              7,590    14,723     9,040    13,300    11,238    13,180    12,528    13,659

17700C                110    10,054     1,860     9,589     4,110    10,134     6,480    11,624
17700P              8,540    14,789     9,800    13,499    11,584    13,339    12,768    13,778

17800C                 80     9,669     1,640     9,296     3,810     9,868     6,250    11,451
17800P              9,500    14,842    10,590    13,672    11,890    13,472    12,994    13,898

17900C                 60     9,270     1,450     8,990     3,560     9,602     5,920    11,251
17900P             10,480    14,869    11,390    13,832    12,196    13,619    13,206    14,004

18000C                 40     8,884     1,280     8,671     3,310     9,323     5,570    11,039
18000P             11,460    14,896    11,916    13,978    12,488    13,738    13,406    14,111

18100C                 30     8,485     1,120     8,365     3,080     9,057     5,250    10,826
18100P             12,450    14,909    12,315    14,098    12,741    13,858    13,592    14,217

18200C                 20     8,086       980     8,046     2,860     8,791     5,030    10,640
18200P             13,440    14,922    12,674    14,204    12,994    13,965    13,778    14,297

18300C                 10     7,700       860     7,727     2,660     8,525     4,780    10,440
18300P             14,364    14,935    13,020    14,310    13,220    14,071    13,951    14,390

18400C                 10     7,301       750     7,408     2,470     8,259     4,550    10,241
18400P             14,497    14,935    13,300    14,390    13,433    14,164    14,098    14,470

18500C                 10     6,902       660     7,088     2,280     7,993     4,330    10,041
18500P             14,590    14,935    13,566    14,470    13,632    14,257    14,257    14,550

18600C                 10     6,503       570     6,783     2,120     7,740     4,100     9,828
18600P             14,949    14,949    13,778    14,536    13,805    14,337    14,390    14,616

18700C                 10     6,118       500     6,463     1,970     7,487     3,860     9,615
18700P             14,949    14,949    13,978    14,603    13,965    14,403    14,510    14,683

18800C                 10     5,732       440     6,157     1,810     7,221     3,670     9,416
18800P             14,949    14,949    14,137    14,643    14,124    14,470    14,630    14,749

18900C                 10     5,359       370     5,852     1,660     6,955     3,560     9,256
18900P             14,949    14,949    14,284    14,696    14,257    14,536    14,736    14,816

19000C                 10     4,987       320     5,546     1,540     6,716     3,370     9,057
19000P             14,949    14,949    14,417    14,736    14,364    14,590    14,842    14,869

19100C                 10     4,641       280     5,266     1,420     6,477     3,200     8,857
19100P             14,949    14,949    14,523    14,776    14,470    14,643    14,922    14,922

19200C                 10     4,309       240     4,974     1,310     6,237     3,030     8,658
19200P             14,949    14,949    14,603    14,789    14,563    14,696    15,015    14,962

19300C                 10     3,990       210     4,694     1,200     5,985     2,870     8,458
19300P             14,949    14,949    14,683    14,816    14,656    14,736    15,082    15,002

19400C                 10     3,697       180     4,428     1,110     5,772     2,720     8,259
19400P             14,949    14,949    14,736    14,842    14,723    14,776    15,148    15,042

19500C                 10     3,418       160     4,176     1,050     5,572     2,580     8,073
19500P             14,949    14,949    14,776    14,856    14,789    14,802    15,201    15,082

19600C                 10     3,165       130     3,910       930     5,306     2,440     7,873
19600P             14,949    14,949    14,816    14,869    14,842    14,829    15,255    15,122

19700C                 10     2,912       110     3,657       850     5,093     2,310     7,687
19700P             14,949    14,949    14,842    14,882    14,896    14,869    15,308    15,148

19800C                 10     2,699       100     3,444       790     4,894     2,190     7,501
19800P             14,949    14,949    14,869    14,896    14,935    14,882    15,348    15,175

19900C                 10     2,487        80     3,192       750     4,734     2,070     7,315
19900P             14,949    14,949    14,896    14,909    14,962    14,909    15,374    15,201

20000C                 10     2,300        70     2,992       670     4,508     1,960     7,128
20000P             14,949    14,949    14,909    14,909    14,989    14,922    15,401    15,215

20200C                 10     1,968        60     2,633       560     4,123     1,750     6,769
20200P             14,949    14,949    14,922    14,922    15,042    14,962    15,454    15,255

20400C                 10     1,689        40     2,247       470     3,763     1,560     6,423
20400P             14,949    14,949    14,949    14,935    15,055    14,975    15,481    15,295

20600C                 10     1,494        30     1,941       400     3,458     1,390     6,078
20600P             14,949    14,949    14,949    14,935    15,068    15,002    15,494    15,308

20800C                 10     1,494        20     1,635       330     3,138     1,240     5,745
20800P             14,949    14,949    14,949    14,949    15,082    15,015    15,494    15,321

21000C                 10     1,494       -         -         280     2,859     1,100     5,426
21000P             14,949    14,949       -         -      15,082    15,015    15,494    15,334

21200C                 10     1,494       -         -         230     2,593       980     5,120
21200P             14,949    14,949       -         -      15,068    15,015    15,481    15,348

21400C                 10     1,494       -         -         190     2,340       870     4,827
21400P             14,949    14,949       -         -      15,068    15,029    15,454    15,348

21600C                 10     1,494       -         -         160     2,128       780     4,561
21600P             14,949    14,949       -         -      15,055    15,029    15,441    15,334

21800C                 10     1,494       -         -         140     1,955       690     4,282
21800P             14,949    14,949       -         -      15,055    15,015    15,414    15,334

22000C                 10     1,494       -         -         110     1,729       610     4,029
22000P             14,949    14,949       -         -      15,042    15,015    15,388    15,321

22200C                 10     1,494       -         -          90     1,556       540     3,777
22200P             14,949    14,949       -         -      15,029    15,015    15,361    15,321

22400C                 10     1,494       -         -          80     1,494       480     3,551
22400P             14,949    14,949       -         -      15,015    15,015    15,321    15,308

22600C                 10     1,494       -         -          70     1,494       430     3,338
22600P             14,949    14,949       -         -      15,015    15,002    15,308    15,295

22800C                 10     1,494       -         -          50     1,494       -         -  
22800P             14,949    14,949       -         -      15,002    15,002       -         -  

23000C                 10     1,494       -         -          40     1,494       -         -  
23000P             14,949    14,949       -         -      15,002    15,002       -         -  

23200C                 10     1,494       -         -          30     1,494       -         -  
23200P             14,949    14,949       -         -      14,989    15,002       -         -  

23400C                 10     1,494       -         -          20     1,494       -         -  
23400P             14,949    14,949       -         -      14,975    14,989       -         -  

23600C                 10     1,494       -         -          10     1,494       -         -  
23600P             14,949    14,949       -         -      14,975    14,989       -         -  

23800C                 10     1,494       -         -          10     1,494       -         -  
23800P             14,949    14,949       -         -      14,975    14,989       -         -  

24000C                 10     1,494       -         -          10     1,494       -         -  
24000P             14,949    14,949       -         -      14,975    14,975       -         -  

24200C                 10     1,494       -         -          10     1,494       -         -  
24200P             14,949    14,949       -         -      14,962    14,975       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,962    14,975       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,962    14,975       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,962    14,975       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,949    14,949       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,949    14,949       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MJU (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,398     4,391       -         -         -         -         -         -  
530P                   10       441       -         -         194       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,395     4,389       -         -         -         -         -         -  
535P                   10       441       -         -         203       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,391     4,386       -         -         -         -         -         -  
540P                   10       441       -         -         216       441       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,389     4,383     4,398     4,396     4,444     4,450       -         -  
545P                   10       441       -         -         226       441       650       847       985     1,182       -         -  

550C                4,415     4,415       -         -       4,387     4,382     4,394     4,394     4,440     4,447       -         -  
550P                   10       441       -         -         234       441       665       867     1,005     1,204       -         -  

555C                4,415     4,415       -         -       4,383     4,379     4,390     4,391     4,436     4,444       -         -  
555P                   10       441       -         -         243       441       683       891     1,024     1,228       -         -  

560C                4,415     4,415       -         -       4,381     4,378     4,386     4,389     4,431     4,442       -         -  
560P                   10       441       -         -         251       441       698       912     1,045     1,255       -         -  

565C                4,415     4,415       -         -       4,378     4,375     4,381     4,385     4,427     4,439       -         -  
565P                   10       441       -         -         260       441       716       936     1,065     1,279       -         -  

570C                4,415     4,415       -         -       4,374     4,371     4,375     4,381     4,422     4,435       -         -  
570P                   10       441       -         -         275       452       736       961     1,086     1,304       -         -  

575C                4,415     4,415       -         -       4,370     4,369     4,371     4,378     4,418     4,432       -         -  
575P                   10       441       -         -         284       469       752       984     1,106     1,330       -         -  

580C                4,415     4,415       -         -       4,365     4,365     4,365     4,374     4,412     4,428       -         -  
580P                   10       441       -         -         300       493       772     1,010     1,127     1,356       -         -  

585C                4,415     4,415       -         -       4,361     4,362     4,359     4,370     4,406     4,424       -         -  
585P                   10       441       -         -         309       510       792     1,037     1,150     1,384       -         -  

590C                4,415     4,415       -         -       4,355     4,358     4,354     4,366     4,400     4,420       -         -  
590P                   10       441       -         -         325       534       809     1,061     1,171     1,411       -         -  

595C                4,415     4,415       -         -       4,351     4,354     4,347     4,361     4,394     4,416       -         -  
595P                   10       441       -         -         336       553       829     1,087     1,194     1,439       -         -  

600C                4,415     4,415       -         -       4,345     4,350     4,341     4,357     4,387     4,412       -         -  
600P                   10       441       -         -         352       579       851     1,115     1,216     1,466       -         -  

605C                4,415     4,415       -         -       4,338     4,345     4,333     4,351     4,381     4,407       -         -  
605P                   10       441       -         -         368       605       872     1,145     1,240     1,496       -         -  

610C                4,415     4,415       -         -       4,333     4,342     4,325     4,346     4,373     4,402       -         -  
610P                   10       441       -         -         379       626       895     1,174     1,264     1,525       -         -  

615C                4,415     4,415       -         -       4,325     4,337     4,317     4,341     4,366     4,396       -         -  
615P                   10       441       -         -         396       653       916     1,203     1,287     1,554       -         -  

620C                4,415     4,415       -         -       4,317     4,331     4,309     4,334     4,357     4,391     4,430     4,470
620P                   10       441       -         -         412       680       938     1,234     1,314     1,586     1,569     1,822

625C                4,415     4,415       -         -       4,309     4,325     4,299     4,329     4,349     4,386     4,422     4,464
625P                   10       441       -         -         430       708       962     1,264     1,337     1,617     1,594     1,852

630C                4,415     4,415       -         -       4,299     4,319     4,289     4,321     4,339     4,379     4,412     4,459
630P                   10       441       -         -         448       738       989     1,299     1,365     1,650     1,622     1,885

635C                4,415     4,415       -         -       4,290     4,313     4,279     4,314     4,330     4,373     4,404     4,454
635P                   10       441       -         -         465       768     1,013     1,331     1,391     1,682     1,649     1,917

640C                4,415     4,415       -         -       4,278     4,305     4,269     4,307     4,319     4,366     4,395     4,447
640P                   10       441       -         -         489       804     1,037     1,364     1,419     1,715     1,675     1,949

645C                4,415     4,415       -         -       4,269     4,298     4,257     4,299     4,309     4,359     4,386     4,440
645P                   10       441       -         -         508       836     1,066     1,401     1,445     1,748     1,703     1,983

650C                4,415     4,415       -         -       4,257     4,291     4,245     4,291     4,297     4,351     4,375     4,434
650P                   10       441       -         -         528       869     1,091     1,436     1,474     1,784     1,731     2,016

655C                4,415     4,415       -         -       4,244     4,282     4,230     4,282     4,283     4,343     4,363     4,427
655P                   10       441       -         -         553       908     1,121     1,473     1,504     1,820     1,762     2,052

660C                4,415     4,415     4,345     4,365     4,228     4,273     4,217     4,273     4,271     4,334     4,351     4,419
660P                   10       441       100       441       578       948     1,151     1,513     1,534     1,858     1,791     2,086

665C                4,415     4,415     4,334     4,359     4,214     4,265     4,202     4,263     4,257     4,325     4,339     4,411
665P                   10       441       110       480       599       985     1,178     1,550     1,566     1,895     1,822     2,124

670C                4,415     4,415     4,323     4,353     4,198     4,254     4,186     4,254     4,244     4,317     4,326     4,403
670P                   10       441       120       522       626     1,026     1,210     1,592     1,596     1,932     1,854     2,161

675C                4,415     4,415     4,311     4,347     4,178     4,242     4,169     4,242     4,228     4,306     4,311     4,394
675P                   10       441       130       567       658     1,074     1,242     1,633     1,629     1,972     1,885     2,198

680C                4,415     4,415     4,299     4,341     4,158     4,230     4,150     4,230     4,210     4,295     4,297     4,385
680P                   10       441       140       617       686     1,119     1,278     1,677     1,663     2,013     1,919     2,238

685C                4,415     4,415     4,285     4,334     4,138     4,218     4,130     4,218     4,193     4,283     4,281     4,374
685P                   10       441       150       668       714     1,166     1,311     1,721     1,698     2,054     1,952     2,276

690C                4,415     4,415     4,263     4,322     4,115     4,204     4,111     4,206     4,174     4,273     4,263     4,363
690P                   10       441       170       732       748     1,218     1,345     1,766     1,732     2,097     1,988     2,318

695C                4,415     4,415     4,248     4,315     4,089     4,189     4,088     4,192     4,154     4,259     4,246     4,351
695P                   10       470       180       791       784     1,271     1,384     1,814     1,768     2,139     2,024     2,359

700C                4,415     4,415     4,224     4,303     4,061     4,173     4,063     4,176     4,132     4,246     4,226     4,341
700P                   10       535       200       863       820     1,326     1,423     1,863     1,807     2,185     2,060     2,401

705C                4,415     4,415     4,197     4,290     4,032     4,156     4,039     4,161     4,111     4,232     4,206     4,327
705P                   10       611       220       937       857     1,383     1,460     1,912     1,846     2,231     2,098     2,445

710C                4,415     4,415     4,161     4,273     3,999     4,136     4,009     4,144     4,085     4,217     4,184     4,314
710P                   10       699       250     1,021       900     1,444     1,505     1,965     1,885     2,278     2,137     2,491

715C                4,415     4,415     4,129     4,258     3,964     4,117     3,980     4,126     4,059     4,201     4,160     4,299
715P                   10       800       270     1,103       940     1,505     1,548     2,020     1,928     2,327     2,178     2,536

720C                4,415     4,415     4,089     4,238     3,926     4,096     3,948     4,107     4,031     4,184     4,134     4,283
720P                   10       916       300     1,197       985     1,572     1,592     2,074     1,971     2,378     2,219     2,582

725C                4,415     4,415     4,044     4,218     3,882     4,071     3,914     4,087     4,000     4,165     4,108     4,267
725P                   10     1,048       330     1,292     1,037     1,642     1,639     2,131     2,017     2,429     2,263     2,632

730C                4,415     4,415     3,995     4,197     3,837     4,047     3,876     4,064     3,968     4,145     4,079     4,250
730P                   10     1,194       360     1,393     1,085     1,713     1,689     2,191     2,062     2,481     2,307     2,681

735C                4,325     4,402     3,935     4,170     3,783     4,017     3,835     4,040     3,934     4,124     4,047     4,230
735P                   10     1,356       400     1,504     1,143     1,791     1,739     2,253     2,112     2,536     2,354     2,733

740C                4,305     4,402     3,864     4,137     3,727     3,988     3,791     4,015     3,895     4,103     4,012     4,210
740P                   10     1,533       450     1,618     1,199     1,869     1,794     2,316     2,162     2,593     2,401     2,785

745C                4,278     4,402     3,787     4,104     3,666     3,955     3,743     3,987     3,855     4,079     3,976     4,189
745P                   10     1,719       500     1,738     1,262     1,952     1,851     2,383     2,214     2,650     2,451     2,839

750C                4,180     4,390     3,704     4,068     3,598     3,918     3,693     3,958     3,811     4,052     3,936     4,166
750P                   20     1,912       550     1,862     1,331     2,040     1,909     2,451     2,267     2,710     2,503     2,895

755C                4,068     4,377     3,606     4,025     3,524     3,878     3,636     3,926     3,763     4,024     3,894     4,141
755P                   30     2,105       610     1,992     1,401     2,130     1,972     2,521     2,324     2,771     2,556     2,951

760C                3,934     4,365     3,495     3,975     3,443     3,835     3,576     3,891     3,712     3,995     3,847     4,115
760P                   40     2,299       680     2,125     1,474     2,225     2,037     2,593     2,384     2,834     2,612     3,009

765C                3,720     4,339     3,370     3,919     3,354     3,789     3,509     3,854     3,656     3,963     3,797     4,085
765P                   60     2,489       760     2,259     1,554     2,323     2,108     2,669     2,445     2,899     2,670     3,070

770C                3,250     4,301     3,231     3,859     3,255     3,737     3,436     3,814     3,594     3,928     3,741     4,055
770P                   90     2,677       840     2,399     1,642     2,425     2,179     2,746     2,509     2,965     2,731     3,132

775C                2,790     4,250     3,076     3,787     3,148     3,680     3,358     3,770     3,528     3,891     3,681     4,021
775P                  130     2,860       940     2,538     1,735     2,532     2,254     2,826     2,577     3,035     2,794     3,195

780C                2,340     4,188     2,903     3,708     3,029     3,617     3,271     3,724     3,456     3,851     3,614     3,984
780P                  180     3,040     1,050     2,678     1,835     2,642     2,334     2,908     2,648     3,105     2,860     3,261

785C                1,920     4,089     2,714     3,618     2,900     3,549     3,178     3,672     3,376     3,807     3,543     3,944
785P                  260     3,207     1,170     2,816     1,940     2,755     2,419     2,993     2,722     3,178     2,928     3,328

790C                1,530     3,954     2,508     3,516     2,759     3,473     3,076     3,616     3,291     3,759     3,464     3,902
790P                  370     3,363     1,310     2,952     2,054     2,872     2,508     3,080     2,799     3,251     3,001     3,396

795C                1,170     3,782     2,260     3,400     2,608     3,391     2,963     3,555     3,197     3,708     3,378     3,855
795P                  510     3,507     1,470     3,081     2,175     2,991     2,601     3,169     2,880     3,327     3,077     3,467

800C                  860     3,694     1,940     3,325     2,443     3,301     2,840     3,488     3,094     3,650     3,293     3,803
800P                  700     3,630     1,650     3,205     2,304     3,113     2,699     3,261     2,965     3,406     3,158     3,532

805C                  610     3,594     1,630     3,250     2,279     3,198     2,721     3,414     2,993     3,589     3,202     3,750
805P                  950     3,730     1,840     3,326     2,448     3,229     2,807     3,346     3,056     3,477     3,241     3,597

810C                  410     3,475     1,380     3,153     2,114     3,089     2,596     3,335     2,888     3,524     3,106     3,692
810P                1,250     3,892     2,090     3,424     2,596     3,340     2,916     3,431     3,148     3,549     3,323     3,662

815C                  260     3,335     1,160     3,044     1,944     2,975     2,468     3,253     2,778     3,456     3,007     3,632
815P                1,600     4,080     2,370     3,512     2,745     3,450     3,025     3,512     3,239     3,618     3,406     3,726

820C                  150     3,180       950     2,932     1,730     2,852     2,332     3,165     2,663     3,384     2,903     3,568
820P                1,990     4,220     2,605     3,642     2,894     3,555     3,136     3,593     3,331     3,688     3,489     3,789

825C                   80     3,008       770     2,810     1,510     2,725     2,193     3,073     2,544     3,307     2,793     3,500
825P                2,420     4,310     2,832     3,777     3,044     3,657     3,246     3,673     3,423     3,755     3,572     3,850

830C                   40     2,824       620     2,677     1,310     2,592     2,053     2,976     2,419     3,227     2,679     3,428
830P                2,880     4,362     3,055     3,892     3,193     3,753     3,354     3,749     3,515     3,822     3,654     3,910

835C                   20     2,633       490     2,537     1,130     2,453     1,909     2,876     2,291     3,144     2,560     3,354
835P                3,360     4,389     3,269     3,996     3,336     3,842     3,461     3,822     3,605     3,886     3,735     3,968

840C                   10     2,437       370     2,394       960     2,310     1,764     2,770     2,161     3,055     2,436     3,274
840P                3,850     4,402     3,476     4,093     3,477     3,926     3,567     3,892     3,693     3,947     3,817     4,025

845C                   10     2,238       280     2,241       810     2,162     1,570     2,660     2,026     2,963     2,308     3,192
845P                4,340     4,415     3,661     4,169     3,612     4,003     3,669     3,959     3,779     4,005     3,895     4,080

850C                   10     2,041       210     2,085       680     2,033     1,380     2,544     1,889     2,867     2,181     3,105
850P                4,415     4,415     3,823     4,229     3,737     4,071     3,769     4,024     3,864     4,063     3,971     4,132

855C                   10     1,848       150     1,925       560     1,915     1,210     2,427     1,750     2,766     2,046     3,015
855P                4,415     4,415     3,970     4,281     3,854     4,133     3,863     4,083     3,946     4,116     4,044     4,182

860C                   10     1,662       100     1,763       450     1,792     1,060     2,307     1,560     2,661     1,908     2,919
860P                4,415     4,415     4,100     4,325     3,964     4,192     3,950     4,134     4,023     4,166     4,116     4,229

865C                   10     1,486        70     1,603       360     1,669       910     2,181     1,380     2,552     1,740     2,819
865P                4,415     4,415     4,192     4,351     4,060     4,240     4,035     4,186     4,097     4,214     4,184     4,274

870C                   10     1,326        50     1,448       290     1,548       780     2,054     1,220     2,441     1,560     2,717
870P                4,415     4,415     4,257     4,370     4,138     4,277     4,111     4,230     4,164     4,257     4,246     4,315



Back to Top



MVI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,356    31,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,255    31,255       -         -         -         -      31,478    31,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -      31,608    31,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         450     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,255    31,255       -         -         -         -      31,849    32,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,125       -         -         -         -         950     4,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,937    32,110       -         -      32,960    33,329    34,062    34,593    35,420    36,036    36,556    37,262    38,665    39,494    40,640    41,519
3900P                 -         -         -         -          50     3,125       -         -         -         -       1,200     5,229       -         -       3,100     8,557     5,050    11,170     8,639    13,717    10,638    15,537    14,002    18,411    16,977    20,728

3950C              31,255    31,255    31,255    31,255    31,255    31,255       -         -      31,518    31,594    31,979    32,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       -         -         450     3,350     1,350     5,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,285    31,294       -         -      31,546    31,622    32,018    32,192       -         -      33,110    33,473    34,256    34,774    35,618    36,229    36,781    37,476    38,927    39,744    40,932    41,799
4000P                  50     3,125        50     3,125        50     3,125       -         -         550     3,738     1,500     5,981       -         -       3,650     9,403     5,800    12,061     9,439    14,548    11,488    16,360    14,889    19,211    17,880    21,504

4050C              31,255    31,255    31,255    31,255    31,285    31,294       -         -      31,567    31,646    32,053    32,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       -         -         650     4,115     1,650     6,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,286    31,296       -         -      31,584    31,665    32,090    32,267       -         -      33,242    33,603    34,435    34,945    35,798    36,407    36,983    37,678    39,171    39,982    41,202    42,062
4100P                  50     3,125        50     3,125        50     3,125       -         -         750     4,482     1,850     6,779       -         -       4,300    10,298     6,650    12,979    10,262    15,382    12,355    17,183    15,787    20,007    18,774    22,272

4150C              31,255    31,255    31,255    31,255    31,286    31,296       -         -      31,598    31,683    32,120    32,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125        50     3,125       -         -         850     4,846     2,050     7,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,298    31,308       -         -      31,606    31,697    32,143    32,332       -         -      33,357    33,726    34,587    35,102    35,957    36,575    37,164    37,865    39,395    40,208    41,454    42,315
4200P                  50     3,125        50     3,125        50     3,125       -         -         950     5,209     2,250     7,616       -         -       5,000    11,202     7,600    13,915    11,134    16,228    13,238    18,002    16,711    20,802    19,686    23,035

4250C              31,255    31,255    31,255    31,255    31,298    31,309       -         -      31,610    31,712    32,163    32,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125        50     3,125       -         -       1,100     5,657     2,500     8,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,255    31,255    31,300    31,313       -         -      31,607    31,721    32,175    32,386       -         -      33,448    33,832    34,707    35,238    36,090    36,725    37,322    38,038    39,594    40,417    41,683    42,553
4300P                  50     3,125        50     3,125       100     3,125       -         -       1,250     6,098     2,750     8,534       -         -       5,800    12,137     8,600    14,846    12,024    17,073    14,157    18,826    17,626    21,585    20,589    23,788

4350C              31,255    31,255    31,255    31,255    31,300    31,314       -         -      31,595    31,727    32,179    32,406    32,815    33,113       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,125        50     3,125       150     3,430       -         -       1,400     6,535     3,000     8,986     3,850    10,348       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,255    31,255    31,294    31,316       -         -      31,572    31,729    32,174    32,422    32,841    33,152    33,500    33,917    34,795    35,358    36,195    36,859    37,451    38,193    39,767    40,611    41,891    42,778
4400P                  50     3,125        50     3,125       200     3,888       -         -       1,600     7,035     3,300     9,473     4,200    10,842     6,700    13,095     9,750    15,799    12,954    17,921    15,087    19,644    18,546    22,361    21,495    24,534

4450C              31,255    31,255    31,252    31,257    31,284    31,313       -         -      31,539    31,725    32,158    32,433    32,858    33,188       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,343        50     3,287       250     4,343       -         -       1,800     7,529     3,600     9,955     4,600    11,358       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,251    31,257    31,269    31,309       -         -      31,487    31,715    32,128    32,438    32,864    33,216    33,514    33,981    34,838    35,452    36,267    36,975    37,551    38,331    39,915    40,791    42,077    42,988
4500P                  50     3,697        50     3,629       350     4,907       -         -       2,100     8,124     4,050    10,529     5,000    11,866     7,500    13,995    10,950    16,739    13,897    18,764    16,027    20,454    19,487    23,134    22,413    25,272

4550C              31,255    31,255    31,249    31,257    31,248    31,304       -         -      31,423    31,697    32,088    32,437    32,857    33,238       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,091        50     4,009       400     5,370       -         -       2,350     8,654     4,450    11,057     5,400    12,365       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,248    31,257    31,203    31,289    31,233    31,378    31,346    31,675    32,037    32,430    32,839    33,253    33,481    34,022    34,836    35,521    36,306    37,071    37,620    38,452    40,036    40,953    42,236    43,183
4600P                  50     4,529        50     4,435       500     5,922       950     6,358     2,650     9,222     4,800    11,549     5,850    12,883     8,450    14,938    12,024    17,666    14,849    19,600    16,990    21,261    20,428    23,896    23,320    26,000

4650C              31,255    31,255    31,212    31,244    31,145    31,269    31,168    31,357    31,244    31,642    31,967    32,416    32,805    33,263       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,016        50     4,906       550     6,418     1,100     6,876     2,950     9,780     5,150    12,040     6,300    13,393       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,207    31,244    31,078    31,247    31,090    31,330    31,115    31,596    31,878    32,392    32,757    33,264    33,396    34,037    34,786    35,565    36,306    37,146    37,654    38,554    40,128    41,098    42,371    43,363
4700P                  50     5,556       100     5,684       700     7,038     1,250     7,401     3,250    10,334     5,600    12,575     6,800    13,917     9,400    15,869    13,101    18,600    15,832    20,432    17,958    22,059    21,370    24,648    24,225    26,719

4750C              31,255    31,255    31,153    31,225    30,973    31,209    30,981    31,292    30,969    31,544    31,776    32,361    32,695    33,259       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,149       150     6,395       800     7,614     1,450     7,962     3,550    10,886     5,850    13,019     7,550    14,520       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,091    31,205    30,850    31,167    30,856    31,248    30,790    31,479    31,651    32,321    32,615    33,246    33,256    34,022    34,682    35,582    36,267    37,200    37,652    38,636    40,188    41,227    42,478    43,529
4800P                  50     6,801       200     7,094       950     8,238     1,650     8,529     3,900    11,467     6,300    13,550     8,050    15,023    10,550    16,839    14,205    19,521    16,836    21,260    18,929    22,846    22,310    25,391    25,135    27,427

4850C              31,255    31,255    31,015    31,184    30,711    31,119    30,693    31,189    30,593    31,406    31,510    32,273    32,515    33,222       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,510       300     7,869     1,150     8,893     1,900     9,122     4,300    12,073     6,800    14,094     8,600    15,537       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    30,929    31,159    30,523    31,054    30,488    31,114    30,362    31,317    31,352    32,216    32,400    33,191    33,051    33,976    34,521    35,569    36,185    37,232    37,612    38,696    40,216    41,336    42,558    43,678
4900P                  50     8,275       350     8,575     1,350     9,550     2,200     9,730     4,650    12,649     7,300    14,633     9,100    16,031    11,850    17,822    15,329    20,430    17,843    22,074    19,915    23,624    23,249    26,121    26,033    28,124

4950C              31,067    31,216    30,765    31,111    30,312    30,982    30,262    31,031    30,108    31,221    31,161    32,146    32,263    33,150       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     9,095       450     9,344     1,500    10,202     2,500    10,340     5,100    13,272     7,850    15,183     9,700    16,547       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,038    31,215    30,580    31,059    30,046    30,890    30,012    30,939    29,806    31,102    30,961    32,071    32,108    33,099    32,780    33,897    34,304    35,528    36,058    37,240    37,531    38,736    40,211    41,428    42,610    43,810
5000P                 100    10,030       550    10,119     1,700    10,883     2,800    10,959     5,600    13,909     8,400    15,727    10,300    17,058    13,016    18,795    16,448    21,318    18,850    22,876    20,908    24,390    24,191    26,839    26,931    28,809

5100C              30,740    31,171    30,008    30,894    29,366    30,655    29,347    30,691    29,128    30,833    30,474    31,878    31,739    32,970       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 150    11,848       800    11,721     2,300    12,290     3,600    12,222     6,700    15,193     9,600    16,824    11,600    18,082       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,951    31,036    29,181    30,660    28,442    30,322    28,525    30,379    28,299    30,494    29,890    31,642    31,282    32,800    32,026    33,633    33,687    35,350    35,663    37,180    37,245    38,746    40,094    41,554    42,623    44,025
5200P                 250    13,733     1,150    13,373     3,050    13,710     4,500    13,499     7,950    16,488    10,950    17,927    13,000    19,101    15,341    20,709    18,741    23,043    20,894    24,442    22,866    25,880    26,045    28,238    28,692    30,145

5300C              28,795    30,850    28,016    30,324    27,318    29,918    27,499    29,980    27,330    30,088    29,204    31,354    30,742    32,586       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 450    15,619     1,700    15,026     3,950    15,128     5,600    14,929     9,400    17,784    12,550    19,034    14,277    20,118       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              26,800    30,482    26,602    29,950    25,998    29,466    26,276    29,488    26,219    29,607    28,416    31,016    30,115    32,328    30,967    33,200    32,828    35,044    35,068    37,016    36,781    38,664    39,828    41,599    42,510    44,171
5400P                 800    17,462     2,450    16,643     5,050    16,522     6,900    16,422    10,950    19,056    14,094    20,120    15,542    21,113    17,767    22,555    21,003    24,672    22,925    25,944    24,811    27,306    27,866    29,579    30,415    31,427

5500C              22,200    30,087    24,652    29,358    24,349    28,838    24,869    28,899    24,976    29,083    27,534    30,675    29,402    32,026       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,350    19,234     3,400    18,206     6,350    17,877     8,400    17,907    12,750    20,306    15,442    21,172    16,853    22,087       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,100    29,253    21,150    28,524    22,471    28,064    23,296    28,214    23,591    28,454    26,509    30,216    28,606    31,676    29,657    32,636    31,729    34,606    34,263    36,743    36,130    38,483    39,406    41,562    42,264    44,247
5600P               2,200    20,888     4,600    19,690     7,900    19,167    10,100    19,359    14,900    21,506    16,819    22,196    18,162    23,028    20,197    24,300    23,213    26,195    24,921    27,367    26,705    28,660    29,635    30,856    32,084    32,654

5700C              14,400    28,074    17,700    27,519    19,800    27,137    21,575    27,428    22,136    27,729    25,397    29,696    27,733    31,281       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               3,450    22,383     6,100    21,068     9,750    20,367    12,000    20,769    16,671    22,648    18,232    23,177    19,484    23,933       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              11,100    26,566    14,650    26,288    17,000    26,090    19,400    26,536    20,620    26,940    24,259    29,112    26,818    30,834    28,086    31,917    30,409    34,040    33,248    36,358    35,291    38,202    38,824    41,440    41,883    44,249
5800P               5,100    23,720     8,050    22,276    11,950    21,797    14,150    22,115    18,322    23,717    19,621    24,118    20,779    24,799    22,587    25,927    25,316    27,597    26,847    28,705    28,528    29,935    31,334    32,064    33,691    33,824

5900C               8,400    25,158    12,000    24,857    14,550    24,920    16,800    25,542    19,050    26,086    23,034    28,489    25,829    30,353       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               7,400    24,797    10,400    23,328    14,350    23,232    16,550    23,382    19,936    24,702    20,999    25,000    22,054    25,618       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               6,250    24,023     9,750    23,261    12,350    23,659    14,600    24,453    16,950    25,183    21,792    27,822    24,792    29,830    26,302    31,047    28,884    33,345    32,025    35,855    34,259    37,817    38,075    41,230    41,360    44,174
6000P              10,200    25,675    13,150    24,223    17,350    24,458    18,650    24,521    21,474    25,623    22,346    25,780    23,285    26,388    24,884    27,386    27,274    28,875    28,677    29,947    30,260    31,129    32,952    33,203    35,222    34,928

6100C               4,550    22,712     7,850    21,790    10,500    22,324    12,700    23,302    15,050    24,232    20,513    27,110    23,719    29,270       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              13,500    26,834    16,250    25,541    19,737    25,565    20,476    25,529    22,927    26,452    23,595    26,544    24,461    27,108       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,300    21,232     6,300    20,499     8,850    20,944    11,000    22,112    13,350    23,248    19,249    26,364    22,624    28,674    24,373    30,046    27,233    32,539    30,623    35,241    33,057    37,330    37,173    40,933    40,690    44,023
6200P              17,250    28,068    19,650    26,721    21,655    26,564    22,172    26,429    24,335    27,312    24,777    27,259    25,553    27,707    26,971    28,665    29,047    29,998    30,378    31,072    31,872    32,216    34,461    34,251    36,669    35,971

6300C               2,300    19,664     5,000    19,144     7,450    19,548     9,450    20,887    11,800    22,236    17,750    25,582    21,503    28,047       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              21,450    28,886    22,321    27,666    23,382    27,384    23,721    27,235    25,458    27,811    25,868    27,891    26,566    28,310       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,650    17,988     3,950    17,740     6,250    18,153     8,150    19,662    10,500    21,228    16,050    24,768    20,384    27,391    22,367    28,932    25,481    31,632    29,045    34,516    31,689    36,742    36,120    40,549    39,892    43,796
6400P              24,839    29,581    24,273    28,455    24,909    28,100    25,097    27,919    26,548    28,402    26,871    28,471    27,508    28,874    28,793    29,765    30,600    30,981    31,921    32,090    33,341    33,203    35,851    35,214    38,004    36,926

6500C               1,150    16,292     3,100    16,317     5,250    16,789     6,950    18,420     9,250    20,194    14,550    23,938    19,282    26,714       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,738    30,080    25,917    29,091    26,215    28,694    26,319    28,532    27,495    28,908    27,777    28,992    28,368    29,385       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 800    14,598     2,450    14,901     4,350    15,434     5,950    17,206     8,150    19,166    13,150    23,090    18,150    26,016    20,345    27,727    23,666    30,637    27,314    33,679    30,165    36,052    34,912    40,076    38,953    43,493
6600P              28,149    30,430    27,274    29,608    27,315    29,193    27,358    29,040    28,342    29,371    28,580    29,452    29,144    29,843    30,145    30,508    31,929    31,828    33,291    32,997    34,657    34,094    37,112    36,097    39,233    37,813

6700C                 550    12,939     1,900    13,512     3,650    14,169     5,100    16,030     7,200    18,161    11,950    22,249    16,750    25,308       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,165    30,679    28,348    30,011    28,243    29,620    28,227    29,467    29,045    29,752    29,293    29,866    29,847    30,268       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 400    11,368     1,450    12,161     3,000    12,911     4,300    14,845     6,350    17,170    10,800    21,391    15,400    24,578    18,354    26,455    21,812    29,563    25,470    32,741    28,511    35,267    33,567    39,516    37,886    43,113
6800P              29,926    30,874    29,145    30,305    28,979    29,958    28,982    29,849    29,657    30,095    29,927    30,244    30,474    30,649    31,345    31,256    33,037    32,553    34,464    33,783    35,800    34,879    38,230    36,892    40,338    38,621

6900C                 300     9,916     1,150    10,898     2,500    11,763     3,650    13,728     5,550    16,172     9,750    20,532    14,200    23,852       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,354    30,974    29,781    30,552    29,596    30,254    29,581    30,155    30,168    30,387    30,466    30,566    31,026    30,991       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200     8,527       900     9,706     2,050    10,647     3,100    12,665     4,850    15,204     8,800    19,678    13,050    23,110    15,900    25,142    19,979    28,431    23,535    31,708    26,735    34,385    32,099    38,874    36,685    42,655
7000P              30,703    31,070    30,226    30,726    30,044    30,470    30,059    30,406    30,567    30,620    30,922    30,846    31,503    31,293    32,293    31,872    33,920    33,152    35,435    34,456    36,767    35,564    39,196    37,599    41,321    39,361

7100C                 150     7,322       700     8,594     1,700     9,639     2,650    11,680     4,250    14,278     7,950    18,839    12,000    22,369       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,886    31,119    30,555    30,863    30,399    30,649    30,427    30,604    30,913    30,834    31,312    31,096    31,910    31,558       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100     6,183       550     7,581     1,400     8,690       -         -       3,750    13,413     7,200    18,025    10,950    21,599    13,700    23,800    17,700    27,242    21,400    30,575    24,881    33,417    30,508    38,145    35,364    42,121
7200P              31,036    31,165    30,782    30,963    30,675    30,797       -         -      31,163    30,995    31,630    31,306    32,260    31,793    33,001    32,357    34,602    33,645    36,205    35,020    37,544    36,142    40,009    38,220    42,170    40,023

7300C                 -         -         -         -       1,150     7,812       -         -       3,250    12,523     6,500    17,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      30,882    30,914       -         -      31,373    31,141    31,881    31,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,349       350     5,852       950     7,021       -         -       2,850    11,713     5,850    16,410       -         -      11,800    22,454    15,500    26,025    18,600    29,373    22,950    32,365    28,827    37,338    33,930    41,511
7400P              31,172    31,212    31,088    31,116    31,030    31,004       -         -      31,519    31,251    32,091    31,640       -         -      33,509    32,736    35,092    34,032    36,758    35,465    38,132    36,621    40,656    38,750    42,881    40,608

7500C                 -         -         -         -         800     6,338       -         -       2,450    10,879     5,150    15,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,151    31,087       -         -      31,626    31,340    32,239    31,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         650     5,647       -         -       2,150    10,151     4,600    14,751       -         -      10,100    21,093    13,500    24,771    16,050    28,093    20,150    31,233    27,057    36,451    32,398    40,829
7600P                 -         -         -         -      31,228    31,144       -         -      31,705    31,415    32,353    31,862       -         -      33,836    33,014    35,416    34,331    37,114    35,807    38,535    37,001    41,142    39,196    43,449    41,116

7700C                 -         -         -         -         550     5,093       -         -       1,850     9,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,273    31,181       -         -      31,747    31,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         450     4,536       -         -       1,600     8,719     3,750    13,330       -         -       8,700    19,789    11,750    23,511       -         -      17,600    30,034    25,100    35,484    30,781    40,076
7800P                 -         -         -         -      31,306    31,215       -         -      31,772    31,507    32,478    32,011       -         -      34,026    33,219    35,592    34,545       -         -      38,754    37,285    41,465    39,556    43,872    41,547

7900C                 -         -         -         -         400     4,157       -         -       1,400     8,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,321    31,231       -         -      31,779    31,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         300     3,579       -         -       1,200     7,474     3,000    11,943       -         -       7,450    18,492    10,200    22,250       -         -      15,300    28,777    22,400    34,456    29,071    39,246
8000P                 -         -         -         -      31,336    31,256       -         -      31,771    31,556    32,498    32,092       -         -      34,098    33,351    35,642    34,686       -         -      38,804    37,476    41,626    39,830    44,153    41,905

8100C                 -         -         -         -         250     3,197       -         -       1,050     6,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,338    31,268       -         -      31,756    31,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         200     3,125       -         -         900     6,384     2,400    10,666       -         -       6,350    17,219     8,850    21,007       -         -      13,200    27,457    19,850    33,348    27,150    38,351
8200P                 -         -         -         -      31,336    31,277       -         -      31,732    31,572    32,450    32,126       -         -      34,083    33,426    35,593    34,764       -         -      38,696    37,583    41,631    40,025    44,287    42,184

8300C                 -         -         -         -         150     3,125       -         -         800     5,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,336    31,277       -         -      31,708    31,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         100     3,125       -         -         700     5,508     1,900     9,465       -         -       5,450    16,029     7,650    19,773       -         -      11,300    26,086    17,550    32,192    24,500    37,396
8400P                 -         -         -         -      31,329    31,284       -         -      31,680    31,568    32,357    32,123       -         -      33,998    33,457    35,461    34,790       -         -      38,446    37,608    41,492    40,136    44,282    42,389

8500C                 -         -         -         -         -         -         -         -         600     5,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,647    31,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         500     4,593     1,550     8,465       -         -       4,650    14,868     6,600    18,564       -         -       9,650    24,704    15,400    30,967       -         -  
8600P                 -         -         -         -      31,316    31,286       -         -      31,608    31,550    32,256    32,099       -         -      33,873    33,450    35,270    34,770       -         -      38,084    37,560    41,211    40,175       -         -  

8700C                 -         -         -         -         -         -         -         -         450     4,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,584    31,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         400     3,990     1,200     7,417       -         -       3,950    13,746     5,650    17,359       -         -       8,150    23,275    13,450    29,696       -         -  
8800P                 -         -         -         -      31,314    31,286       -         -      31,559    31,530    32,124    32,053       -         -      33,707    33,413    35,026    34,710       -         -      37,617    37,444    40,811    40,139       -         -  

8900C                 -         -         -         -         -         -         -         -         350     3,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,532    31,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         300     3,374       950     6,534       -         -       3,350    12,681     4,850    16,214       -         -       6,850    21,846    11,700    28,394       -         -  
9000P                 -         -         -         -      31,293    31,282       -         -      31,503    31,502    32,006    31,998       -         -      33,535    33,356    34,759    34,621       -         -      37,085    37,271    40,308    40,038       -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -         750     5,740       -         -       2,900    11,761     4,150    15,106       -         -       5,650    20,354    10,100    27,045       -         -  
9200P                 -         -         -         -      31,292    31,281       -         -         -         -      31,893    31,938       -         -      33,347    33,280    34,474    34,506       -         -      36,476    37,035    39,715    39,872       -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -         600     5,060       -         -       2,450    10,803     3,550    14,050       -         -       4,650    18,903     8,650    25,659       -         -  
9400P                 -         -         -         -      31,292    31,281       -         -         -         -      31,794    31,878       -         -      33,146    33,187    34,187    34,375       -         -      35,860    36,759    39,047    39,647       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -         500     4,525       -         -         -         -       3,050    13,067       -         -       3,800    17,480       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,723    31,829       -         -         -         -      33,912    34,234       -         -      35,250    36,452       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -         400     3,980       -         -         -         -       2,600    12,106       -         -       3,100    16,122       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,646    31,772       -         -         -         -      33,635    34,078       -         -      34,679    36,129       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -         300     3,406       -         -         -         -       2,200    11,174       -         -       2,450    14,696       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,563    31,705       -         -         -         -      33,365    33,913       -         -      34,090    35,757       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -       1,850    10,279       -         -       1,950    13,398       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,518    31,663       -         -         -         -      33,106    33,743       -         -      33,593    35,397       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       1,550     9,432       -         -       1,500    12,061       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,471    31,618       -         -         -         -      32,866    33,570       -         -      33,110    35,006       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,300     8,647       -         -       1,150    10,827       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,423    31,566       -         -         -         -      32,651    33,402       -         -      32,711    34,630       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,100     7,946       -         -         850     9,589       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,505       -         -         -         -      32,469    33,248       -         -      32,350    34,238       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,352       -         -         650     8,573       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,370    31,499       -         -         -         -      32,324    33,114       -         -      32,102    33,913       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,735       -         -         500     7,672       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,370    31,495       -         -         -         -      32,175    32,968       -         -      31,912    33,621       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,079       -         -         350     6,650       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,316    31,419       -         -         -         -      32,021    32,807       -         -      31,717    33,280       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,570       -         -         250     5,797       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,316    31,417       -         -         -         -      31,913    32,682       -         -      31,586    32,997       -         -         -         -  



Back to Top



PHS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      74,799    74,852       -         -         -         -      76,794    77,618       -         -         -         -      84,095    85,984       -         -      91,610    93,951    98,100   100,720       -         -  

11600P                -         -         -         -          50     7,474       -         -         -         -       2,450    13,246       -         -         -         -      13,850    31,560       -         -      28,600    43,464    38,862    52,122       -         -  

11800C                -         -         -         -      74,799    74,865       -         -         -         -      77,086    77,884       -         -         -         -      84,654    86,450       -         -      92,235    94,496    98,792   101,306       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -       2,950    14,736       -         -         -         -      15,350    33,343       -         -      30,603    45,126    40,698    53,732       -         -  

12000C             74,746    74,746    74,746    74,746    74,839    74,918       -         -      75,796    76,195    77,379    78,150       -         -      81,183    82,526    85,199    86,915    89,282    91,211    92,847    95,015    99,457   101,891   105,349   107,929
12000P                 50     7,474        50     7,474        50     7,474       -         -       1,300    10,134     3,550    16,345       -         -       9,600    26,812    17,000    35,151    26,000    41,815    32,398    46,789    42,573    55,328    50,845    62,071

12100C             74,746    74,746    74,746    74,746    74,852    74,918       -         -      75,889    76,275    77,525    78,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474        50     7,474       -         -       1,450    10,812     3,850    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,852    74,918       -         -      75,982    76,368    77,672    78,403       -         -      81,622    82,912    85,718    87,354    89,814    91,663    93,419    95,507   100,082   102,436   106,040   108,528
12200P                 50     7,474        50     7,474        50     7,474       -         -       1,650    11,597     4,200    17,981       -         -      10,850    28,621    18,750    36,974    28,100    43,530    34,207    48,451    44,461    56,937    52,734    63,627

12300C             74,746    74,746    74,746    74,746    74,879    74,958       -         -      76,076    76,448    77,818    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       100     7,474       -         -       1,850    12,369     4,550    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,746    74,746    74,918    74,985       -         -      76,155    76,528    77,964    78,656       -         -      82,061    83,271    86,197    87,753    90,307    92,102    93,964    95,986   100,694   102,981   106,692   109,113
12400P                 50     7,474        50     7,474       150     7,474       -         -       2,050    13,140     4,950    19,710       -         -      12,250    30,496    20,600    38,796    30,250    45,220    36,082    50,101    46,377    58,520    54,649    65,156

12500C             74,746    74,746    74,746    74,746    74,918    74,998       -         -      76,248    76,608    78,097    78,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       200     7,474       -         -       2,300    13,991     5,350    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,746    74,746    74,945    75,025       -         -      76,342    76,674    78,230    78,895       -         -      82,446    83,603    86,636    88,139    90,759    92,501    94,469    96,438   101,252   103,487   107,304   109,671
12600P                 50     7,474        50     7,474       250     7,474       -         -       2,550    14,829     5,800    21,519       -         -      13,750    32,385    22,600    40,644    32,319    46,922    37,998    51,763    48,305    60,089    56,578    66,686

12700C             74,746    74,746    74,746    74,746    74,972    75,051       -         -      76,421    76,754    78,363    79,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       300     7,474       -         -       2,850    15,760     6,250    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,746    74,746    74,998    75,065       -         -      76,501    76,820    78,483    79,121    80,611    81,529    82,792    83,923    87,021    88,498    91,171    92,887    94,935    96,863   101,784   103,979   107,889   110,217
12800P                 50     7,474        50     7,474       350     7,474       -         -       3,150    16,664     6,750    23,381    10,650    28,754    15,400    34,314    24,750    42,493    34,234    48,624    39,939    53,412    50,260    61,658    58,506    68,202

12900C             74,746    74,746    74,785    74,799    75,038    75,105       -         -      76,554    76,887    78,603    79,214    80,770    81,662       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       450     7,820       -         -       3,450    17,556     7,300    24,365    11,350    29,725       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,785    74,799    75,051    75,118       -         -      76,621    76,940    78,696    79,321    80,903    81,781    83,098    84,189    87,367    88,817    91,530    93,246    95,347    97,262   102,263   104,431   108,434   110,735
13000P                 50     7,474        50     7,474       500     8,472       -         -       3,850    18,580     7,850    25,336    12,050    30,669    17,150    36,242    27,000    44,328    36,202    50,313    41,908    55,048    52,202    63,201    60,435    69,705

13100C             74,746    74,746    74,785    74,799    75,078    75,145       -         -      76,661    76,993    78,789    79,401    81,023    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474       600     9,296       -         -       4,200    19,524     8,450    26,334    12,800    31,654       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,785    74,799    75,105    75,158    75,504    75,637    76,701    77,046    78,855    79,480    81,130    82,007    83,324    84,441    87,633    89,110    91,849    93,565    95,720    97,635   102,702   104,870   108,940   111,227
13200P                 50     7,474        50     7,474       700    10,108     1,600    12,488     4,650    20,588     9,050    27,331    13,600    32,638    19,050    38,184    29,400    46,164    38,184    52,003    43,890    56,671    54,144    64,731    62,363    71,181

13300C             74,746    74,746    74,812    74,812    75,118    75,184    75,530    75,663    76,714    77,073    78,908    79,560    81,223    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50     7,474       850    11,052     1,800    13,366     5,100    21,639     9,750    28,382    14,400    33,622       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,812    74,812    75,118    75,184    75,530    75,690    76,701    77,113    78,948    79,613    81,289    82,207    83,497    84,641    87,833    89,349    92,102    93,858    96,039    97,981   103,088   105,269   109,392   111,693
13400P                 50     7,487       100     8,259       950    11,890     2,050    14,337     5,600    22,716    10,450    29,419    15,250    34,619    21,100    40,139    31,900    47,986    40,192    53,678    45,898    58,280    56,126    66,260    64,292    72,644

13500C             74,746    74,746    74,812    74,825    75,118    75,198    75,530    75,703    76,674    77,126    78,975    79,667    81,356    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,206       150     9,376     1,100    12,847     2,300    15,295     6,100    23,793    11,150    30,443    16,150    35,617       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,825    74,825    75,091    75,198    75,504    75,703    76,621    77,126    78,962    79,720    81,396    82,353    83,577    84,814    87,966    89,562    92,288    94,110    96,305    98,287   103,434   105,655   109,804   112,132
13600P                 50     8,990       200    10,453     1,300    13,885     2,600    16,345     6,650    24,897    11,950    31,507    17,100    36,641    23,300    42,094    34,600    49,808    42,254    55,341    47,919    59,876    58,094    67,750    66,220    74,094

13700C             74,746    74,746    74,812    74,825    75,065    75,184    75,464    75,703    76,541    77,126    78,935    79,746    81,409    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     9,842       250    11,517     1,500    14,922     2,900    17,369     7,300    26,081    12,750    32,571    18,050    37,639       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,799    74,825    74,998    75,171    75,397    75,690    76,421    77,100    78,882    79,760    81,396    82,473    83,577    84,933    88,019    89,735    92,421    94,336    96,518    98,566   103,726   106,001   110,177   112,544
13800P                 50    10,799       300    12,608     1,750    16,026     3,250    18,460     7,900    27,198    13,600    33,635    19,050    38,649    26,300    44,209    36,987    51,604    44,328    56,977    49,968    61,446    60,062    69,239    68,122    75,530

13900C             74,746    74,746    74,785    74,812    74,905    75,145    75,291    75,663    76,275    77,073    78,802    79,773    81,369    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,823       350    13,738     2,000    17,130     3,650    19,617     8,600    28,382    14,500    34,713    20,100    39,660       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,732    74,799    74,799    75,118    75,171    75,623    76,089    77,020    78,696    79,760    81,316    82,539    83,484    85,013    87,979    89,868    92,474    94,523    96,651    98,819   103,966   106,333   110,496   112,930
14000P                 50    12,954       450    15,029     2,250    18,260     4,050    20,761     9,350    29,579    15,450    35,803    21,200    40,684    28,550    46,071    39,235    53,386    46,430    58,613    52,003    63,002    62,017    70,702    70,037    76,927

14100C             74,706    74,732    74,679    74,772    74,639    75,065    74,998    75,570    75,863    76,953    78,549    79,746    81,236    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    14,177       550    16,319     2,600    19,457     4,550    22,011    10,150    30,789    16,450    36,907    22,300    41,695       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,706    74,732    74,599    74,759    74,440    74,998    74,785    75,504    75,610    76,874    78,376    79,706    81,130    82,553    83,284    85,026    87,859    89,947    92,461    94,669    96,730    99,031   104,152   106,626   110,775   113,302
14200P                 50    15,507       650    17,635     2,950    20,668     5,050    23,235    10,950    31,986    17,500    38,011    23,450    42,706    30,950    47,946    41,509    55,141    48,545    60,222    54,064    64,544    63,986    72,139    71,939    78,323

14300C             74,692    74,732    74,466    74,706    74,200    74,918    74,533    75,424    75,291    76,767    78,177    79,653    80,983    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,944       800    19,045     3,350    21,905     5,600    24,498    11,850    33,223    18,550    39,088    24,700    43,730       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,599    74,692    74,280    74,652    73,894    74,812    74,227    75,317    74,918    76,647    77,924    79,587    80,810    82,513    82,965    85,000    87,633    89,974    92,368    94,775    96,744    99,204   104,272   106,878   110,988   113,635
14400P                100    18,739     1,000    20,521     3,800    23,181     6,200    25,802    12,800    34,473    19,700    40,192    25,950    44,741    33,550    49,821    43,810    56,870    50,659    61,805    56,126    66,061    65,941    73,549    73,815    79,693

14500C             74,573    74,692    74,054    74,573    73,522    74,692    73,868    75,198    74,506    76,501    77,645    79,507    80,611    82,473       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                150    20,468     1,200    21,984     4,400    24,485     6,850    27,118    14,200    35,883    20,850    41,283    27,250    45,752       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,440    74,666    73,788    74,506    73,083    74,533    73,455    75,051    74,041    76,328    77,326    79,401    80,385    82,406    82,526    84,920    87,314    89,961    92,195    94,842    96,677    99,337   104,338   107,118   111,161   113,941
14600P                200    22,184     1,400    23,474     4,950    25,788     7,550    28,462    15,250    37,120    22,100    42,387    28,600    46,749    36,300    51,683    46,137    58,573    52,787    63,361    58,187    67,550    67,883    74,945    75,690    81,036

14700C             74,280    74,626    73,402    74,386    72,604    74,373    72,963    74,879    73,522    76,142    76,953    79,281    80,105    82,340       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                250    23,926     1,750    25,043     5,600    27,105     8,300    29,818    16,300    38,330    24,050    43,637    30,000    47,760       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,961    74,559    72,963    74,253    72,019    74,174    72,418    74,679    72,950    75,929    76,554    79,135    79,813    82,247    81,981    84,774    86,888    89,894    91,942    94,868    96,544    99,444   104,338   107,317   111,267   114,220
14800P                300    25,708     2,050    26,586     6,200    28,435     9,100    31,201    17,350    39,540    25,400    44,714    31,400    48,744    38,955    53,532    48,451    60,235    54,915    64,890    60,222    69,013    69,798    76,315    77,539    82,353

14900C             73,708    74,519    72,418    74,094    71,327    73,934    71,806    74,466    72,312    75,690    76,102    78,975    79,480    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                400    27,531     2,450    28,156     6,800    29,765     9,950    32,585    18,500    40,764    26,600    45,752    32,900    49,742       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,163    74,413    71,713    73,881    70,569    73,682    71,101    74,200    71,607    75,424    75,610    78,802    79,095    82,021    81,289    84,561    86,356    89,775    91,597    94,855    96,331    99,510   104,285   107,477   111,321   114,459
15000P                500    29,366     2,850    29,738     7,500    31,122    10,900    34,008    19,650    41,974    27,950    46,802    34,450    50,726    41,363    55,354    50,766    61,871    57,043    66,406    62,270    70,463    71,713    77,672    79,374    83,657

15100C             72,538    74,293    70,942    73,668    69,705    73,376    70,330    73,921    70,849    75,131    75,078    78,603    78,696    81,888       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                650    31,228     3,350    31,321     8,350    32,478    11,900    35,431    20,950    43,211    29,450    47,880    36,000    51,697       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             71,700    74,134    70,011    73,389    68,761    73,043    69,465    73,602    70,037    74,825    74,493    78,376    78,243    81,728    80,478    84,295    85,731    89,615    91,171    94,802    96,039    99,537   104,152   107,610   111,321   114,685
15200P                850    33,077     3,900    32,917     9,200    33,835    13,000    36,880    22,250    44,435    30,900    48,917    37,650    52,668    43,823    57,163    53,093    63,467    59,158    67,869    64,292    71,873    73,602    78,988    81,183    84,933

15300C             70,769    73,961    68,947    73,083    67,683    72,671    68,521    73,256    69,146    74,480    73,868    78,137    77,765    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,100    34,925     4,550    34,486    10,150    35,191    14,150    38,317    23,700    45,658    32,500    49,968    39,088    53,612       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,492    73,721    67,710    72,711    66,513    72,258    67,510    72,870    68,202    74,094    73,189    77,884    77,246    81,369    79,534    83,976    84,987    89,389    90,639    94,696    95,666    99,523   103,966   107,703   111,267   114,872
15400P              1,400    36,774     5,250    36,069    11,150    36,548    15,350    39,740    25,350    46,895    34,100    51,005    40,392    54,569    46,297    58,932    55,381    65,010    61,259    69,319    66,300    73,243    75,464    80,278    82,965    86,184

15500C             67,976    73,429    66,340    72,298    65,236    71,793    66,393    72,458    67,191    73,695    72,471    77,605    76,687    81,156       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,750    38,596     6,000    37,639    12,200    38,091    16,650    41,176    26,950    48,106    35,750    52,029    41,682    55,500       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             66,154    73,056    64,797    71,833    63,866    71,288    65,209    72,006    66,127    73,256    71,713    77,299    76,089    80,930    78,456    83,577    84,135    89,110    90,027    94,549    95,214    99,470   103,700   107,769   111,148   115,031
15600P              2,100    40,432     6,800    39,208    13,400    39,700    18,000    42,613    28,600    49,303    37,550    53,053    42,998    56,431    48,811    60,661    57,655    66,526    63,334    70,729    68,282    74,599    77,299    81,542    84,721    87,407

15700C             62,950    72,644    63,095    71,301    62,390    70,756    63,933    71,500    65,010    72,804    70,902    76,967    75,450    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              2,550    42,227     7,750    40,724    14,750    41,323    19,450    44,036    30,150    50,486    39,300    54,064    44,302    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             58,550    72,125    61,233    70,716    60,807    70,144    62,576    70,968    63,826    72,312    70,037    76,621    74,772    80,425    77,259    83,085    83,191    88,777    89,322    94,350    94,682    99,364   103,380   107,796   110,961   115,151
15800P              3,150    43,969     8,750    42,254    16,150    42,932    21,000    45,446    32,000    51,657    40,804    55,048    45,619    58,240    51,324    62,337    59,730    68,016    65,382    72,099    70,237    75,916    79,108    82,779    86,450    88,604

15900C             54,250    71,540    59,238    70,051    59,145    69,505    61,153    70,396    62,589    71,780    69,146    76,248    74,067    80,145       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              3,850    45,685     9,950    43,703    17,600    44,528    22,600    46,842    33,800    52,814    42,014    56,032    46,762    59,131       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             50,100    70,822    55,950    69,306    57,376    68,814    59,637    69,785    61,299    71,234    68,202    75,849    73,309    79,839    75,943    82,553    82,140    88,391    88,524    94,110    94,057    99,231   102,968   107,796   110,722   115,257
16000P              4,650    47,348    11,200    45,153    19,200    46,111    24,350    48,239    35,700    53,958    43,384    57,003    48,013    60,022    53,825    63,959    61,951    69,439    67,404    73,429    72,165    77,193    80,890    83,989    88,152    89,788

16100C             46,050    70,011    52,350    68,495    55,540    68,069    58,067    69,133    59,956    70,649    67,218    75,424    72,524    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              5,600    48,970    12,600    46,550    20,900    47,667    26,100    49,595    38,000    55,062    44,847    57,961    49,343    60,887       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             42,200    69,040    48,850    67,630    53,200    67,271    56,418    68,428    58,533    70,051    66,180    74,985    71,700    79,174    74,519    81,967    80,997    87,952    87,633    93,818    93,352    99,045   102,503   107,756   110,416   115,311
16200P              6,700    50,513    14,150    47,893    22,750    49,210    28,000    50,939    40,150    56,152    46,284    58,892    50,673    61,738    56,298    65,542    64,132    70,822    69,386    74,732    74,041    78,443    82,632    85,173    89,828    90,932

16300C             38,450    67,989    45,450    66,686    50,100    66,420    54,716    67,683    57,096    69,399    65,063    74,559    70,849    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              7,900    52,029    15,500    49,303    24,750    50,712    30,000    52,255    42,300    57,229    47,720    59,810    51,989    62,576       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             34,750    66,859    40,950    66,074    46,750    65,595    52,960    66,912    55,594    68,721    63,946    74,054    70,037    78,403    73,030    81,316    79,746    87,474    86,636    93,485    92,568    98,832   101,957   107,676   110,044   115,350
16400P              9,300    53,466    17,650    50,433    26,750    52,175    32,050    53,545    44,275    58,280    49,143    60,714    53,293    63,387    58,732    67,058    66,260    72,152    71,314    75,982    75,889    79,653    84,348    86,317    91,450    92,049

16500C             31,400    65,489    37,950    64,904    44,100    64,598    50,350    66,087    54,104    68,002    62,789    73,549    69,133    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             10,850    54,849    19,250    51,763    29,050    53,599    34,200    54,809    46,031    59,251    50,659    61,565    54,583    64,199       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             28,200    64,012    35,100    63,653    41,450    63,574    47,600    65,223    52,588    67,271    61,605    73,003    68,202    77,605    71,394    80,598    78,403    86,928    85,558    93,100    91,690    98,566   101,346   107,570   109,605   115,350
16600P             12,650    56,126    21,800    52,734    31,300    54,982    36,450    56,032    47,653    60,249    52,069    62,416    55,860    64,983    61,113    68,495    68,322    73,416    73,216    77,193    77,698    80,824    86,011    87,420    93,046    93,139

16700C             25,250    62,350    32,350    62,337    38,800    62,523    44,950    64,318    51,000    66,500    60,408    72,445    67,165    77,179       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             14,700    57,296    24,050    53,825    33,750    56,325    38,800    57,229    49,329    61,166    53,452    63,241    57,136    65,755       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             22,550    60,528    29,750    60,953    36,250    61,419    42,400    63,374    48,800    65,702    59,198    71,859    66,074    76,741    69,652    79,826    76,980    86,330    84,375    92,674    90,732    98,247   100,654   107,410   109,113   115,311
16800P             16,950    58,400    26,450    54,968    36,300    57,602    41,250    58,400    50,899    62,097    54,809    64,052    58,387    66,500    63,427    69,878    70,317    74,639    75,051    78,376    79,454    81,967    87,633    88,511    94,602    94,203

16900C             20,050    59,397    27,300    59,504    34,000    60,262    40,100    62,390    46,450    64,877    57,948    71,248    65,037    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             19,400    59,411    29,100    56,511    39,050    58,825    43,950    59,490    52,468    63,002    56,152    64,837    59,610    67,231       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             17,750    58,320    25,050    57,974    31,750    59,065    37,850    61,366    44,450    64,039    56,671    70,636    63,973    75,770    67,830    78,988    75,450    85,691    83,111    92,182    89,681    97,901    99,883   107,224   108,541   115,257
17000P             22,150    60,315    31,850    57,974    41,900    59,983    46,656    60,554    54,011    63,853    57,469    65,595    60,820    67,936    65,648    71,194    72,232    75,796    76,834    79,494    81,156    83,058    89,203    89,562    96,119    95,241

17100C             15,650    57,163    22,950    56,392    29,750    57,828    35,750    60,315    42,100    63,161    55,381    69,984    62,895    75,264       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             25,050    61,153    34,750    59,357    44,850    61,086    48,545    61,552    55,527    64,664    58,746    66,380    62,017    68,601       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             13,750    55,939    21,000    54,756    27,800    56,564    33,700    59,238    40,000    62,257    54,064    69,319    61,805    74,732    65,928    78,097    73,868    84,987    81,768    91,663    88,564    97,502    99,045   106,998   107,916   115,151
17200P             28,250    62,390    37,900    60,621    47,850    62,164    50,380    62,523    56,990    65,475    60,009    67,098    63,175    69,279    67,790    72,431    74,067    76,900    78,549    80,558    82,792    84,109    90,732    90,573    97,595    96,238

17300C             12,100    54,609    19,550    53,093    26,000    55,288    31,750    58,134    38,100    61,352    52,761    68,641    60,674    74,200       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             31,550    63,919    41,100    61,818    50,207    63,161    52,162    63,441    58,440    66,287    61,246    67,776    64,305    69,904       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             10,550    53,239    17,500    51,391    24,300    53,971    29,900    57,003    36,300    60,421    51,444    67,949    59,557    73,642    63,959    77,153    72,205    84,242    80,358    91,091    87,381    97,063    98,167   106,745   107,237   115,031
17400P             35,050    65,289    43,950    63,135    52,149    64,225    53,891    64,318    59,823    67,005    62,443    68,455    65,396    70,529    69,811    73,588    75,796    77,938    80,185    81,582    84,375    85,093    92,208    91,543    99,005    97,196

17500C              9,200    51,803    16,250    49,702    22,550    52,628    28,150    55,846    34,500    59,464    49,800    67,231    58,413    73,070       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             38,700    66,526    46,600    64,531    54,037    64,997    55,567    65,156    61,100    67,577    63,600    69,066    66,446    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              8,000    50,300    14,550    47,986    20,950    51,284    26,450    54,676    33,050    58,520    47,850    66,486    57,243    72,471    61,924    76,142    70,476    83,457    78,869    90,466    86,117    96,584    97,209   106,453   106,493   114,858
17600P             42,850    67,377    50,100    65,542    55,846    65,848    57,176    65,941    62,377    68,242    64,731    69,692    67,470    71,633    71,633    74,506    77,445    78,922    81,755    82,553    85,878    86,051    93,618    92,461   100,361    98,114

17700C              6,900    48,771    13,200    46,656    19,550    49,928    24,850    53,492    31,600    57,575    46,000    65,741    56,378    71,926       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             46,800    68,348    53,700    66,500    57,562    66,619    58,719    66,699    63,600    68,867    65,808    70,277    68,455    72,179       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              6,000    47,175    11,950    45,286    18,200    48,558    23,300    52,295    29,950    56,578    44,200    64,983    55,234    71,314    59,863    75,091    68,721    82,619    77,312    89,801    84,787    96,065    96,185   106,120   105,695   114,672
17800P             50,900    69,186    55,966    67,364    59,198    67,364    60,195    67,404    64,757    69,465    66,859    70,849    69,399    72,711    73,376    75,504    78,988    79,853    83,231    83,470    87,314    86,968    94,962    93,352   101,678    99,005

17900C              5,450    45,459    10,850    43,890    16,850    47,175    21,850    51,085    28,450    55,580    42,450    64,199    53,904    70,662       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             55,050    69,958    58,014    68,175    60,727    68,056    61,592    68,082    65,861    70,024    67,869    71,394    70,317    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,500    43,876    10,100    42,440    15,600    45,778    20,500    49,861    27,100    54,583    40,750    63,414    52,761    70,024    57,761    73,987    66,579    81,662    75,677    89,096    83,391    95,507    95,108   105,761   104,830   114,446
18000P             59,350    70,609    59,929    68,907    62,190    68,707    62,909    68,694    66,912    70,556    68,827    71,926    71,194    73,708    74,879    76,302    80,371    80,637    84,627    84,348    88,671    87,833    96,238    94,203   102,928    99,856

18100C              3,900    42,200     9,150    41,030    14,500    44,422    19,200    48,638    25,700    53,572    39,100    62,603    51,617    69,386       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             61,712    71,208    61,698    69,585    63,547    69,306    64,159    69,279    67,896    71,061    69,745    72,418    72,032    74,187       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              3,350    40,511     8,000    39,647    13,350    43,012    17,950    47,401    24,350    52,535    37,550    61,791    50,350    68,734    55,633    72,844    64,664    80,731    73,987    88,338    81,928    94,908    93,951   105,362   103,912   114,193
18200P             63,640    71,713    63,334    70,184    64,797    69,851    65,329    69,838    68,840    71,540    70,623    72,897    72,844    74,639    76,342    77,166    81,701    81,462    85,944    85,173    89,961    88,657    97,462    95,028   104,125   100,681

18300C              2,900    38,822     7,200    38,224    12,400    41,655    16,800    46,177    23,050    51,497    36,100    60,980    48,700    68,056       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             65,316    72,125    64,797    70,716    65,968    70,357    66,420    70,343    69,718    71,992    71,460    73,349    73,615    75,078       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,500    37,120     6,450    36,814    11,450    40,285    15,700    44,940    22,000    50,513    34,700    60,155    47,150    67,391    53,532    71,660    62,709    79,746    72,245    87,553    80,411    94,270    92,754   104,923   102,942   113,914
18400P             66,872    72,538    66,154    71,208    67,058    70,835    67,444    70,835    70,543    72,418    72,245    73,788    74,347    75,490    77,698    77,951    82,938    82,220    87,168    85,957    91,171    89,442    98,619    95,813   105,256   101,465

18500C              2,150    35,444     5,800    35,391    10,600    38,955    14,650    43,703    20,800    49,462    33,250    59,318    45,650    66,712       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             68,149    72,857    67,391    71,660    68,056    71,274    68,388    71,274    71,301    72,804    72,990    74,200    75,038    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,850    33,768     5,200    33,981     9,750    37,599    13,650    42,466    19,650    48,412    31,850    58,466    44,150    66,021    51,391    70,450    60,714    78,722    70,450    86,716    78,842    93,592    91,490   104,458   101,904   113,595
18600P             69,253    73,136    68,508    72,072    68,947    71,673    69,266    71,700    72,019    73,189    73,708    74,599    75,703    76,262    78,922    78,682    84,069    82,925    88,312    86,676    92,288    90,187    99,723    96,558   106,346   102,223

18700C              1,600    32,106     4,550    32,571     9,050    36,322    12,750    41,256    18,000    47,121    30,150    57,509    42,700    65,316       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,263    73,402    69,479    72,431    69,771    72,032    70,064    72,072    72,657    73,522    74,360    74,958    76,328    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,350    30,470     4,050    31,175     8,350    35,018    11,900    40,046    16,950    46,044    28,850    56,631    41,300    64,611    48,650    69,199    58,706    77,658    68,628    85,838    77,206    92,873    90,187   103,952   100,827   113,249
18800P             71,022    73,575    70,330    72,751    70,503    72,365    70,782    72,418    73,269    73,854    74,985    75,304    76,927    76,967    80,026    79,347    85,093    83,577    89,349    87,354    93,339    90,878   100,734    97,262   107,370   102,955

18900C              1,150    28,861     3,600    29,805     7,650    33,702    11,050    38,822    16,000    44,980    27,550    55,740    39,950    63,906       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,700    73,761    71,075    73,030    71,168    72,671    71,460    72,764    73,815    74,147    75,557    75,637    77,485    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,000    27,304     3,200    28,462     7,000    32,412    10,300    37,639    15,050    43,903    26,350    54,862    38,600    63,175    45,850    67,923    56,671    76,554    66,726    84,920    75,517    92,129    88,817   103,420    99,683   112,863
19000P             72,325    73,934    71,726    73,269    71,793    72,963    72,059    73,056    74,320    74,426    76,089    75,943    78,004    77,605    80,997    79,959    86,024    84,189    90,320    87,992    94,310    91,530   101,691    97,927   108,328   103,660

19100C                850    25,762     2,850    27,132     6,450    31,188     9,550    36,442    14,200    42,865    25,150    53,958    37,350    62,456       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,804    74,067    72,272    73,482    72,312    73,216    72,618    73,336    74,759    74,666    76,594    76,235    78,496    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                700    24,232     2,500    25,815     5,950    30,004     8,900    35,298    13,350    41,801    24,000    53,040    36,100    61,725    43,100    66,619    54,300    75,424    64,810    83,976    73,801    91,331    87,394   102,848    98,499   112,451
19200P             73,150    74,147    72,777    73,682    72,777    73,429    73,096    73,575    75,171    74,905    77,046    76,501    78,962    78,177    81,874    80,518    86,849    84,734    91,184    88,591    95,201    92,142   102,582    98,566   109,232   104,311

19300C                600    22,796     2,200    24,538     5,450    28,794     8,250    34,127    12,550    40,737    22,950    52,149    34,900    61,007       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,455    74,240    73,189    73,854    73,189    73,642    73,535    73,815    75,544    75,118    77,459    76,754    79,387    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                500    21,359     1,950    23,301     5,000    27,637     7,650    32,984    11,800    39,700    21,850    51,231    33,700    60,262    40,450    65,276    51,350    74,253    62,869    82,978    72,046    90,506    85,931   102,250    97,262   112,012
19400P             73,721    74,320    73,522    74,001    73,562    73,828    73,921    74,027    75,863    75,317    77,844    76,993    79,786    78,696    82,619    80,997    87,580    85,239    91,956    89,123    95,999    92,714   103,407    99,164   110,070   104,950

19500C                450    20,069     1,700    22,064     4,600    26,533     7,100    31,880    11,100    38,676    20,850    50,313    32,550    59,517       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,974    74,413    73,828    74,134    73,868    73,987    74,267    74,214    76,142    75,490    78,190    77,206    80,159    78,935       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                400    18,832     1,500    20,894     4,200    25,403     6,600    30,802    10,400    37,625    19,900    49,422    31,450    58,772    37,950    63,906    48,550    73,056    60,914    81,954    70,250    89,655    84,428   101,625    95,972   111,547
19600P             74,120    74,453    74,054    74,240    74,147    74,147    74,546    74,373    76,381    75,650    78,496    77,406    80,491    79,148    83,271    81,449    88,205    85,691    92,634    89,615    96,717    93,246   104,152    99,736   110,855   105,548

19700C                350    17,622     1,300    19,723     3,850    24,339     6,100    29,712     9,750    36,601    18,950    48,491    30,400    58,027       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,240    74,493    74,253    74,347    74,373    74,267    74,812    74,533    76,594    75,796    78,762    77,592    80,797    79,361       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                300    16,438     1,150    18,633     3,500    23,261     5,650    28,648     9,150    35,590    18,050    47,587    29,350    57,283    35,550    62,510    45,850    71,833    58,550    80,903    68,415    88,764    82,872   100,960    94,656   111,055
19800P             74,347    74,533    74,413    74,413    74,586    74,400    75,025    74,666    76,780    75,929    79,002    77,765    81,090    79,547    83,816    81,834    88,737    86,104    93,233    90,067    97,356    93,725   104,830   100,268   111,573   106,120

19900C                250    15,281     1,000    17,542     3,200    22,237     5,250    27,650     8,550    34,566    17,150    46,656    28,350    56,538       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,453    74,573    74,533    74,493    74,746    74,493    75,211    74,785    76,927    76,049    79,228    77,924    81,342    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                200    14,124       900    16,571     2,950    21,306     4,850    26,626     8,050    33,622    16,350    45,752    27,400    55,793    33,300    61,113    43,300    70,583    55,600    79,813    66,553    87,833    81,276   100,268    93,272   110,523
20000P             74,546    74,613    74,613    74,533    74,879    74,586    75,371    74,892    77,033    76,142    79,401    78,057    81,568    79,893    84,255    82,167    89,189    86,450    93,738    90,479    97,927    94,177   105,455   100,760   112,225   106,652

20200C                150    12,169       700    14,656     2,450    19,418     4,150    24,684     7,050    31,680    14,800    43,943    25,500    54,277       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,626    74,652    74,746    74,626    75,091    74,732    75,597    75,065    77,206    76,302    79,680    78,297    81,967    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    10,294       500    12,754     2,050    17,702       -         -       6,150    29,792    13,350    42,121    23,800    52,801    28,300    57,948    38,500    68,016    50,100    77,552    62,500    85,891    77,991    98,792    90,400   109,392
20400P             74,692    74,679    74,839    74,692    75,211    74,839       -         -      77,286    76,421    79,853    78,483    82,260    80,451    84,880    82,712    89,801    87,035    94,483    91,158    98,805    94,948   106,466   101,638   113,369   107,636

20600C                 50     8,339       400    11,238     1,700    16,066       -         -       5,350    27,943    12,050    40,352    22,150    51,298       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,706    74,692    74,865    74,732    75,278    74,918       -         -      77,299    76,501    79,946    78,629    82,486    80,677       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       -         -       1,400    14,536       -         -       4,650    26,187    10,850    38,596       -         -      24,750    55,075    34,100    65,356    44,950    75,158    56,900    83,829    74,573    97,196    87,381   108,142
20800P             74,746    74,719       -         -      75,304    74,985       -         -      77,246    76,554    79,946    78,722       -         -      85,173    83,085    90,107    87,460    94,908    91,676    99,377    95,560   107,211   102,396   114,247   108,488

21000C                -         -         -         -       1,150    13,113       -         -       4,050    24,511     9,750    36,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      75,291    75,012       -         -      77,153    76,568    79,893    78,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         950    11,837       -         -       3,500    22,876     8,750    35,151       -         -      21,550    52,175    30,150    62,656    40,250    72,684    51,650    81,648    71,061    95,480    84,228   106,785
21200P                -         -         -         -      75,264    75,038       -         -      77,033    76,568    79,786    78,802       -         -      85,199    83,324    90,107    87,726    95,028    92,036    99,643    96,026   107,690   103,008   114,885   109,219

21400C                -         -         -         -         800    10,746       -         -       3,050    21,386     7,800    33,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      75,238    75,038       -         -      76,900    76,541    79,613    78,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         650     9,615       -         -       2,600    19,830     7,000    31,840       -         -      18,750    49,329    26,550    59,889    35,900    70,117    46,800    79,387    66,250    93,685    80,943   105,322
21600P                -         -         -         -      75,184    75,038       -         -      76,727    76,488    79,427    78,775       -         -      85,000    83,417    89,868    87,859    94,868    92,262    99,643    96,358   107,916   103,487   115,297   109,844

21800C                -         -         -         -         550     8,724       -         -       2,250    18,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      75,145    75,038       -         -      76,568    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         450     7,820       -         -       1,950    17,170     5,550    28,674       -         -      16,250    46,496    23,300    57,096       -         -      42,300    77,033    61,050    91,783    77,578   103,766
22000P                -         -         -         -      75,105    75,025       -         -      76,408    76,368    78,948    78,642       -         -      84,641    83,417    89,415    87,859       -         -      99,390    96,544   107,889   103,846   115,457   110,336

22200C                -         -         -         -         350     7,474       -         -       1,650    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      75,051    75,012       -         -      76,235    76,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         300     7,474       -         -       1,400    14,616     4,400    25,735       -         -      14,050    43,703    20,400    54,303       -         -      38,100    74,599    56,100    89,775    72,900   102,104
22400P                -         -         -         -      75,012    74,998       -         -      76,076    76,209    78,430    78,443       -         -      84,135    83,311    88,777    87,740       -         -      98,898    96,611   107,636   104,085   115,404   110,722

22600C                -         -         -         -         250     7,474       -         -       1,200    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,985    74,972       -         -      75,929    76,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         200     7,474       -         -         -         -       3,450    22,955       -         -      12,100    40,977    17,800    51,524       -         -      34,250    72,099    51,500    87,686    67,750   100,361
22800P                -         -         -         -      74,945    74,958       -         -         -         -      77,898    78,190       -         -      83,537    83,125    88,019    87,527       -         -      98,193    96,558   107,171   104,205   115,138   110,988

23000C                -         -         -         -         150     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,905    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         100     7,474       -         -         -         -       2,700    20,415       -         -      10,450    38,383    15,500    48,757       -         -      30,700    69,545    47,150    85,519    62,850    98,526
23200P                -         -         -         -      74,905    74,932       -         -         -         -      77,392    77,924       -         -      82,898    82,885    87,154    87,248       -         -      97,329    96,385   106,493   104,218   114,659   111,161

23400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,852    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -       2,100    18,074       -         -       8,950    35,803    13,450    46,044       -         -      27,450    66,952    43,100    83,297    58,200    96,597
23600P                -         -         -         -      74,852    74,892       -         -         -         -      76,927    77,632       -         -      82,207    82,593    86,223    86,875       -         -      96,305    96,119   105,641   104,125   113,994   111,214

23800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,852    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -       1,600    15,853       -         -       7,700    33,396    11,600    43,331       -         -      24,450    64,318    39,300    80,997    53,850    94,616
24000P                -         -         -         -      74,799    74,852       -         -         -         -      76,501    77,326       -         -      81,529    82,260    85,253    86,450       -         -      95,148    95,760   104,631   103,939   113,156   111,188

24200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,799    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -       1,250    14,004       -         -       6,550    30,989    10,000    40,711       -         -      21,700    61,645    35,800    78,656    49,700    92,541
24400P                -         -         -         -      74,799    74,852       -         -         -         -      76,169    77,060       -         -      80,837    81,888    84,282    85,971       -         -      93,898    95,307   103,487   103,646   112,145   111,041

24800C                -         -         -         -          50     7,474       -         -         -         -         950    12,222       -         -       5,600    28,767     8,600    38,171       -         -      19,250    58,998    32,500    76,248    45,800    90,413
24800P                -         -         -         -      74,799    74,839       -         -         -         -      75,863    76,780       -         -      80,185    81,515    83,337    85,465       -         -      92,607    94,789   102,210   103,274   110,988   110,815

25200C                -         -         -         -          50     7,474       -         -         -         -         700    10,533       -         -       4,800    26,693     7,350    35,670       -         -      16,950    56,298    29,400    73,788       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      75,597    76,514       -         -      79,587    81,143    82,393    84,933       -         -      91,238    94,203   100,827   102,809       -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -         550     9,270       -         -       4,050    24,618     6,250    33,236       -         -      14,950    53,678    26,550    71,301       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      75,424    76,302       -         -      78,988    80,731    81,502    84,361       -         -      89,908    93,565    99,377   102,277       -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -         400     7,926       -         -       3,450    22,743     5,300    30,909       -         -      13,100    51,018    23,950    68,814       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      75,251    76,076       -         -      78,470    80,345    80,664    83,790       -         -      88,551    92,873    97,888   101,678       -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       2,900    20,907     4,500    28,714       -         -      11,400    48,358    21,500    66,260       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      75,131    75,876       -         -      77,977    79,946    79,906    83,231       -         -      87,194    92,129    96,331   101,013       -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       2,450    19,218     3,750    26,493       -         -       9,950    45,805    19,300    63,746       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,663       -         -      77,539    79,560    79,161    82,632       -         -      85,944    91,371    94,802   100,308       -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       2,100    17,755     3,150    24,472       -         -       8,600    43,238    17,250    61,206       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,530       -         -      77,179    79,228    78,536    82,061       -         -      84,694    90,573    93,259    99,537       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       1,750    16,212     2,650    22,596       -         -       7,450    40,791    15,350    58,639       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,371       -         -      76,820    78,855    77,991    81,529       -         -      83,563    89,788    91,716    98,712       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       2,200    20,761       -         -       6,400    38,343       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,357       -         -         -         -      77,485    80,997       -         -      82,486    88,963       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,800    18,952       -         -       5,450    35,910       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,171       -         -         -         -      77,020    80,451       -         -      81,462    88,125       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,500    17,396       -         -       4,650    33,622       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,158       -         -         -         -      76,661    79,986       -         -      80,558    87,314       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,250    15,960       -         -       3,950    31,414       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,145       -         -         -         -      76,355    79,547       -         -      79,746    86,516       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,000    14,430       -         -       3,300    29,166       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      76,049    79,068       -         -      78,975    85,678       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         800    13,034       -         -       2,800    27,198       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      75,796    78,629       -         -      78,363    84,947       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    11,823       -         -       2,350    25,256       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    78,243       -         -      77,805    84,202       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,879       -         -       1,950    23,354       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,951       -         -      77,299    83,470       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,895       -         -       1,600    21,492       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,344    77,645       -         -      76,847    82,752       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,817       -         -       1,300    19,710       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,299       -         -      76,461    82,047       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,634       -         -       1,050    18,034       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,927       -         -      76,129    81,382       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         850    16,492       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,687       -         -      75,876    80,784       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         700    15,175       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,421       -         -      75,677    80,265       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         550    13,738       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,395       -         -      75,477    79,693       -         -         -         -  



Back to Top



PHT (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,038    18,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,489    21,323    21,576    22,696    22,858    24,106
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000     7,521     4,050     9,377     5,750    11,116

2350C              17,981    17,981    17,981    17,981    18,088    18,174       -         -      18,596    18,909    19,324    19,823       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       -         -         650     3,468     1,550     5,343       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,089    18,182       -         -      18,671    18,985    19,451    19,939       -         -      20,916    21,685    22,121    23,136    23,449    24,578
2400P                  50     1,798        50     1,798       100     1,798       -         -         750     3,806     1,750     5,749       -         -       3,750     8,457     5,000    10,396     6,850    12,113

2450C              17,981    17,981    17,981    17,981    18,133    18,228       -         -      18,771    19,078    19,614    20,077       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       150     1,798       -         -         900     4,218     2,050     6,233       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,030    18,057    18,171    18,268       -         -      18,888    19,181    19,763    20,204       -         -      21,317    22,018    22,659    23,555    24,027    25,029
2500P                  50     1,798        50     1,798       200     2,033       -         -       1,100     4,686     2,350     6,704       -         -       4,600     9,403     6,100    11,418     8,100    13,107

2550C              17,981    17,981    18,032    18,061    18,235    18,326       -         -      18,995    19,271    19,902    20,319    20,666    21,244       -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       300     2,484       -         -       1,300     5,139     2,650     7,164     3,600     8,470       -         -         -         -         -         -  

2600C              17,981    17,981    18,033    18,064    18,267    18,356       -         -      19,108    19,366    20,043    20,436    20,839    21,383    21,713    22,338    23,152    23,941    24,575    25,454
2600P                  50     1,798        50     1,798       400     2,900       -         -       1,600     5,681     3,100     7,704     4,150     9,018     5,400    10,298     7,300    12,416     9,500    14,088

2650C              17,981    17,981    18,068    18,094    18,318    18,399       -         -      19,207    19,449    20,181    20,549    21,011    21,522       -         -         -         -         -         -  
2650P                  50     1,798       100     1,798       500     3,303       -         -       1,850     6,156     3,400     8,146     4,600     9,502       -         -         -         -         -         -  

2700C              17,981    17,981    18,094    18,115    18,373    18,445       -         -      19,304    19,531    20,303    20,652    21,176    21,655    22,083    22,636    23,603    24,295    25,069    25,841
2700P                  50     1,856       150     2,163       600     3,704       -         -       2,150     6,663     3,800     8,634     5,050     9,977     6,350    11,222     8,650    13,402    11,000    15,039

2750C              17,981    17,981    18,113    18,131    18,415    18,480       -         -      19,394    19,606    20,416    20,748    21,331    21,782       -         -         -         -         -         -  
2750P                  50     2,173       250     2,661       750     4,189       -         -       2,450     7,158     4,250     9,134     5,550    10,461       -         -         -         -         -         -  

2800C              17,981    17,981    18,134    18,147    18,443    18,508    18,741    18,851    19,461    19,670    20,516    20,838    21,467    21,895    22,398    22,899    23,994    24,611    25,506    26,195
2800P                  50     2,552       300     3,074       950     4,733     1,500     5,846     2,800     7,676     4,700     9,623     6,000    10,921     7,500    12,172    10,150    14,364    12,468    15,965

2850C              17,998    17,993    18,139    18,155    18,461    18,533    18,764    18,884    19,513    19,725    20,599    20,918    21,587    22,002       -         -         -         -         -         -  
2850P                  50     3,004       400     3,580     1,150     5,262     1,800     6,414     3,250     8,238     5,200    10,122     6,600    11,416       -         -         -         -         -         -  

2900C              17,997    17,993    18,129    18,157    18,452    18,544    18,763    18,905    19,544    19,769    20,657    20,984    21,689    22,097    22,652    23,127    24,307    24,884    25,872    26,510
2900P                 100     3,697       550     4,142     1,400     5,836     2,150     7,003     3,600     8,738     5,750    10,626     7,150    11,888     8,800    13,116    11,743    15,289    13,717    16,856

2950C              17,976    17,984    18,080    18,143    18,416    18,542    18,731    18,912    19,545    19,801    20,694    21,040    21,768    22,181       -         -         -         -         -         -  
2950P                 150     4,382       700     4,713     1,650     6,399     2,500     7,577     4,100     9,294     6,350    11,130     7,800    12,372       -         -         -         -         -         -  

3000C              17,893    17,953    17,993    18,117    18,338    18,526    18,659    18,903    19,516    19,818    20,705    21,084    21,825    22,253    22,830    23,314    24,538    25,117    26,165    26,784
3000P                 200     5,097       900     5,325     2,000     7,034     2,950     8,192     4,650     9,852     6,950    11,624     8,450    12,847    10,250    14,042    13,032    16,186    14,970    17,712

3050C              17,815    17,931    17,851    18,070    18,210    18,490    18,548    18,876    19,449    19,819    20,688    21,115    21,857    22,314       -         -         -         -         -         -  
3050P                 300     5,883     1,100     5,951     2,350     7,654     3,400     8,791     5,150    10,381     7,650    12,125     9,200    13,325       -         -         -         -         -         -  

3100C              17,595    17,864    17,638    18,001    18,026    18,432    18,380    18,828    19,344    19,803    20,638    21,131    21,863    22,362    22,918    23,457    24,676    25,301    26,376    27,020
3100P                 450     6,696     1,400     6,614     2,800     8,316     3,950     9,412     5,800    10,940     8,300    12,607     9,900    13,785    11,625    14,942    14,296    17,039    16,210    18,532

3150C              17,255    17,766    17,344    17,905    17,782    18,352    18,158    18,758    19,195    19,769    20,560    21,132    21,841    22,397       -         -         -         -         -         -  
3150P                 600     7,522     1,750     7,307     3,250     8,961     4,550    10,030     6,450    11,481     9,100    13,097    10,834    14,258       -         -         -         -         -         -  

3200C              16,772    17,633    16,938    17,771    17,458    18,240    17,877    18,665    19,004    19,714    20,444    21,119    21,789    22,418    22,906    23,551    24,716    25,440    26,502    27,211
3200P                 800     8,364     2,200     8,102     3,850     9,646     5,200    10,641     7,200    12,025     9,900    13,572    11,424    14,703    12,847    15,807    15,541    17,851    17,408    19,308

3250C              16,132    17,460    16,418    17,591    17,065    18,101    17,530    18,542    18,764    19,641    20,294    21,088    21,708    22,426       -         -         -         -         -         -  
3250P               1,100     9,196     2,700     8,896     4,450    10,308     5,950    11,251     7,950    12,553    10,710    14,039    12,048    15,143       -         -         -         -         -         -  

3300C              15,255    17,199    15,797    17,377    16,598    17,933    17,127    18,399    18,476    19,544    20,108    21,043    21,595    22,418    22,792    23,596    24,658    25,532    26,541    27,360
3300P               1,550     9,989     3,300     9,701     5,200    10,981     6,700    11,842     8,850    13,077    11,388    14,498    12,696    15,575    14,074    16,636    16,752    18,616    18,562    20,045

3350C              13,700    16,894    15,064    17,115    16,050    17,730    16,651    18,219    18,141    19,428    19,884    20,979    21,450    22,397       -         -         -         -         -         -  
3350P               2,050    10,766     3,950    10,493     6,000    11,636     7,600    12,427     9,800    13,585    11,997    14,939    13,342    15,994       -         -         -         -         -         -  

3400C              11,800    16,517    14,232    16,844    15,428    17,489    16,119    18,017    17,759    19,288    19,624    20,898    21,272    22,359    22,560    23,590    24,497    25,575    26,493    27,469
3400P               2,650    11,512     4,850    11,286     6,850    12,270     8,500    12,991    10,800    14,075    12,680    15,372    13,984    16,401    15,309    17,423    17,913    19,332    19,672    20,738

3450C              10,100    16,025    12,850    16,480    14,731    17,227    15,525    17,783    17,329    19,129    19,326    20,801    21,063    22,309       -         -         -         -         -         -  
3450P               3,450    12,184     5,650    12,044     7,850    12,886     9,500    13,535    11,569    14,544    13,351    15,788    14,607    16,796       -         -         -         -         -         -  

3500C               8,550    15,443    11,450    16,046    13,955    16,924    14,880    17,517    16,835    18,955    18,992    20,684    20,813    22,246    22,213    23,529    24,240    25,571    26,359    27,536
3500P               4,350    12,817     6,650    12,774     8,900    13,474    10,600    14,056    12,297    14,995    14,058    16,176    15,231    17,174    16,477    18,165    19,012    20,000    20,721    21,386

3550C               7,150    14,774    10,100    15,574    13,050    16,566    14,187    17,223    16,316    18,743    18,612    20,553    20,533    22,163       -         -         -         -         -         -  
3550P               5,500    13,354     7,800    13,459    10,050    14,031    11,563    14,554    13,020    15,424    14,636    16,575    15,845    17,534       -         -         -         -         -         -  

3600C               5,950    14,018     8,850    15,055    11,750    16,183    13,447    16,900    15,751    18,513    18,211    20,402    20,221    22,064    21,749    23,414    23,889    25,522    26,141    27,561
3600P               6,750    13,931     9,100    14,088    11,350    14,547    12,362    15,026    13,721    15,829    15,289    16,922    16,418    17,889    17,618    18,851    20,036    20,618    21,701    21,994

3650C               4,950    13,192     7,800    14,490    10,650    15,765    12,450    16,547    15,189    18,259    17,774    20,233    19,882    21,951       -         -         -         -         -         -  
3650P               8,250    14,653    10,450    14,676    12,297    15,022    13,159    15,454    14,401    16,208    15,892    17,255    17,017    18,193       -         -         -         -         -         -  

3700C               4,050    12,327     6,800    13,894     9,600    15,320    11,400    16,171    14,560    17,986    17,313    20,047    19,553    21,826    21,181    23,247    23,447    25,428    25,845    27,548
3700P               9,850    15,296    12,100    15,160    13,137    15,463    13,910    15,853    15,044    16,570    16,446    17,601    17,546    18,516    18,697    19,447    20,980    21,190    22,612    22,555

3750C               3,350    11,613     5,950    13,272     8,600    14,849    10,450    15,776    13,934    17,694    16,841    19,847    19,169    21,685       -         -         -         -         -         -  
3750P              11,650    15,813    13,117    15,640    13,926    15,862    14,615    16,215    15,655    16,904    16,988    17,899    18,060    18,815       -         -         -         -         -         -  

3800C               2,700    10,931     5,200    12,636     7,750    14,361     9,550    15,362    13,150    17,383    16,353    19,633    18,747    21,527    20,519    23,026    22,937    25,292    25,474    27,496
3800P              13,540    16,226    14,007    16,037    14,649    16,208    15,265    16,549    16,220    17,194    17,498    18,191    18,548    19,097    19,652    20,005    21,837    21,702    23,447    23,074

3850C               2,200    10,215     4,500    11,983     7,000    13,861     8,700    14,931    12,250    17,058    15,840    19,403    18,347    21,363       -         -         -         -         -         -  
3850P              14,539    16,587    14,793    16,378    15,322    16,555    15,862    16,853    16,751    17,488    17,970    18,451    19,008    19,364       -         -         -         -         -         -  

3900C               1,750     9,496     3,900    11,330     6,300    13,350     7,900    14,483    11,450    16,726    15,313    19,159    17,908    21,184    19,781    22,757    22,365    25,117    25,047    27,408
3900P              15,397    16,904    15,485    16,682    15,912    16,839    16,402    17,131    17,231    17,744    18,411    18,699    19,439    19,613    20,508    20,512    22,598    22,163    24,196    23,538

3950C               1,400     8,772     3,400    10,690     5,650    12,830     7,200    14,031    10,750    16,389    14,798    18,908    17,456    20,991       -         -         -         -         -         -  
3950P              16,046    17,122    16,085    16,950    16,445    17,105    16,879    17,373    17,667    17,980    18,812    18,925    19,840    19,846       -         -         -         -         -         -  

4000C               1,100     8,055     2,900    10,030     5,050    12,302     6,550    13,569     9,950    16,025    14,382    18,670    16,996    20,789    18,979    22,445    21,736    24,905    24,561    27,287
4000P              16,599    17,325    16,578    17,168    16,901    17,329    17,297    17,589    18,057    18,193    19,177    19,132    20,214    20,067    21,252    20,952    23,264    22,576    24,864    23,963

4050C                 900     7,361     2,500     9,400     4,550    11,787     5,950    13,103     9,200    15,648    13,882    18,407    16,530    20,577       -         -         -         -         -         -  
4050P              17,033    17,492    16,986    17,353    17,292    17,526    17,661    17,780    18,411    18,391    19,517    19,331    20,552    20,265       -         -         -         -         -         -  

4100C                 700     6,681     2,050     8,707     4,050    11,258     5,400    12,633     8,650    15,296    13,200    18,129    16,063    20,358    18,133    22,092    21,060    24,659    24,025    27,135
4100P              17,312    17,594    17,316    17,510    17,606    17,686    17,969    17,947    18,713    18,562    19,809    19,501    20,863    20,454    21,887    21,339    23,838    22,945    25,450    24,348

4150C                 550     6,034     1,850     8,195     3,600    10,730     4,900    12,164     8,000    14,909    12,450    17,839    15,599    20,130       -         -         -         -         -         -  
4150P              17,541    17,690    17,574    17,638    17,877    17,833    18,227    18,091    18,973    18,713    20,072    19,661    21,149    20,630       -         -         -         -         -         -  

4200C                 450     5,438     1,550     7,584     3,250    10,242     4,400    11,677     7,500    14,544    11,750    17,544    15,122    19,892    17,279    21,709    20,349    24,382    23,457    26,956
4200P              17,728    17,780    17,791    17,755    18,094    17,956    18,449    18,223    19,201    18,852    20,307    19,809    21,398    20,786    22,414    21,673    24,324    23,271    25,953    24,688

4250C                 350     4,861     1,350     7,066     2,850     9,709     4,000    11,219     7,000    14,172    11,100    17,243    14,550    19,649       -         -         -         -         -         -  
4250P              17,807    17,814    17,931    17,833    18,263    18,058    18,614    18,326    19,390    18,972    20,509    19,940    21,621    20,932       -         -         -         -         -         -  

4300C                 300     4,371     1,100     6,467     2,550     9,227     3,600    10,747     6,500    13,788    10,450    16,930    13,850    19,395    16,404    21,295    19,608    24,078    22,849    26,747
4300P              17,900    17,868    18,041    17,904    18,400    18,149    18,750    18,419    19,543    19,076    20,681    20,057    21,819    21,068    22,834    21,955    24,724    23,555    26,383    24,996

4350C                 250     3,910       950     5,992     2,250     8,731     3,250    10,290     6,050    13,409     9,850    16,615    13,250    19,145       -         -         -         -         -         -  
4350P              17,944    17,896    18,113    17,953    18,488    18,211    18,850    18,492    19,669    19,167    20,823    20,158    21,984    21,185       -         -         -         -         -         -  

4400C                 200     3,469       800     5,508     2,050     8,316       -         -       5,600    13,018     9,300    16,301    12,600    18,876    15,400    20,853    18,851    23,748    22,217    26,516
4400P              17,977    17,921    18,165    17,997    18,554    18,266       -         -      19,763    19,245    20,942    20,250    22,131    21,297    23,164    22,197    25,043    23,801    26,738    25,267

4450C                 150     3,036       -         -       1,800     7,843       -         -       5,200    12,637     8,800    15,990       -         -         -         -         -         -         -         -  
4450P              18,001    17,944       -         -      18,598    18,314       -         -      19,830    19,306    21,040    20,334       -         -         -         -         -         -         -         -  

4500C                 100     2,590       -         -       1,600     7,410       -         -       4,800    12,245     8,250    15,654       -         -      14,150    20,388    18,086    23,397    21,556    26,260
4500P              18,013    17,965       -         -      18,618    18,346       -         -      19,876    19,359    21,113    20,403       -         -      23,406    22,397    25,287    24,009    27,029    25,509

4550C                  50     2,085       -         -       1,400     6,965       -         -       4,450    11,867     7,750    15,320       -         -         -         -         -         -         -         -  
4550P              18,014    17,965       -         -      18,622    18,371       -         -      19,899    19,400    21,164    20,460       -         -         -         -         -         -         -         -  

4600C                  50     1,888       -         -       1,250     6,576       -         -       4,000    11,415     7,250    14,973       -         -      13,050    19,915    17,327    23,028    20,884    25,985
4600P              18,014    17,966       -         -      18,614    18,385       -         -      19,906    19,428    21,197    20,509       -         -      23,562    22,552    25,460    24,183    27,255    25,716

4650C                 -         -         -         -       1,050     6,098       -         -       3,650    11,007     6,850    14,653       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,594    18,395       -         -      19,895    19,453    21,212    20,549       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         950     5,769       -         -       3,400    10,657     6,450    14,326       -         -      12,000    19,420    16,350    22,640    20,196    25,690
4700P                 -         -         -         -      18,573    18,397       -         -      19,874    19,467    21,213    20,580       -         -      23,647    22,675    25,574    24,327    27,423    25,897

4750C                 -         -         -         -         850     5,438       -         -       3,100    10,259     6,100    14,011       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,546    18,396       -         -      19,835    19,473    21,200    20,603       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         750     5,100       -         -       2,900     9,935     5,750    13,689       -         -      11,050    18,919    15,250    22,230    19,513    25,380
4800P                 -         -         -         -      18,514    18,392       -         -      19,797    19,473    21,174    20,620       -         -      23,668    22,764    25,631    24,444    27,534    26,048

4850C                 -         -         -         -         650     4,753       -         -       2,650     9,557     5,400    13,358       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,476    18,384       -         -      19,741    19,468    21,136    20,629       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         550     4,392       -         -       2,450     9,218     5,100    13,047       -         -      10,150    18,401    14,250    21,814    18,822    25,055
4900P                 -         -         -         -      18,431    18,371       -         -      19,685    19,457    21,091    20,632       -         -      23,635    22,822    25,637    24,533    27,598    26,174

4950C                 -         -         -         -         500     4,150       -         -       2,250     8,871     4,800    12,728       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,403    18,360       -         -      19,621    19,443    21,035    20,630       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         450     3,908       -         -       2,050     8,513     4,500    12,400       -         -       9,350    17,889    13,350    21,397    18,050    24,724
5000P                 -         -         -         -      18,373    18,350       -         -      19,548    19,421    20,970    20,621       -         -      23,554    22,854    25,601    24,595    27,617    26,274

5100C                 -         -         -         -         350     3,414       -         -       1,750     7,890       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,308    18,319       -         -      19,415    19,375       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         250     2,888       -         -       1,500     7,312     3,550    11,191       -         -       7,900    16,844    11,650    20,517       -         -  
5200P                 -         -         -         -      18,235    18,279       -         -      19,283    19,319    20,674    20,547       -         -      23,280    22,848    25,414    24,658       -         -  

5300C                 -         -         -         -         200     2,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,193    18,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         150     2,174       -         -         -         -       2,800    10,054       -         -       6,400    15,652    10,200    19,632       -         -  
5400P                 -         -         -         -      18,146    18,218       -         -         -         -      20,339    20,420       -         -      22,905    22,766    25,121    24,647       -         -  

5500C                 -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,097    18,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,798       -         -         -         -       2,200     8,986       -         -       5,350    14,590     8,900    18,725       -         -  
5600P                 -         -         -         -      18,095    18,171       -         -         -         -      19,999    20,262       -         -      22,473    22,627    24,741    24,575       -         -  

5700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,094    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,798       -         -         -         -       1,750     8,037       -         -       4,450    13,540     7,800    17,835       -         -  
5800P                 -         -         -         -      18,042    18,114       -         -         -         -      19,693    20,092       -         -      22,008    22,442    24,323    24,457       -         -  

5900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,042    18,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,798       -         -         -         -       1,350     7,095       -         -       3,750    12,577     6,850    16,964       -         -  
6000P                 -         -         -         -      18,041    18,107       -         -         -         -      19,386    19,899       -         -      21,575    22,238    23,884    24,303       -         -  

6100C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,041    18,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,798       -         -         -         -       1,100     6,364       -         -       3,100    11,593     6,000    16,096       -         -  
6200P                 -         -         -         -      17,981    17,981       -         -         -         -      19,167    19,738       -         -      21,121    21,999    23,427    24,119       -         -  

6300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,798       -         -         -         -         850     5,593       -         -       2,600    10,707     5,250    15,245       -         -  
6400P                 -         -         -         -      17,981    17,981       -         -         -         -      18,936    19,552       -         -      20,726    21,762    22,971    23,910       -         -  

6500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,798       -         -         -         -         700     5,020       -         -       2,200     9,899     4,650    14,467       -         -  
6600P                 -         -         -         -      17,981    17,981       -         -         -         -      18,786    19,410       -         -      20,382    21,532    22,562    23,701       -         -  

6700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,798       -         -         -         -         550     4,424       -         -       1,800     9,041     4,050    13,648       -         -  
6800P                 -         -         -         -      17,981    17,981       -         -         -         -      18,630    19,253       -         -      20,017    21,269    22,124    23,461       -         -  

6900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,798       -         -         -         -         450     3,954       -         -       1,500     8,292     3,600    12,936       -         -  
7000P                 -         -         -         -      17,981    17,981       -         -         -         -      18,521    19,128       -         -      19,722    21,028    21,764    23,240       -         -  



Back to Top



SAN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 22/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top