客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
SWB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZA
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



BOC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319



Back to Top



BYE (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHT (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



CIN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

6.00C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337    14,360    14,367       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,433       -         -          10     1,433        30     1,433       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,337    14,337       -         -      14,344    14,345    14,365    14,374       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,433       -         -          10     1,433        40     1,433       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,379    14,389       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,433       -         -          10     1,433        70     1,433       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,337    14,337       -         -      14,349    14,350    14,393    14,401    14,411    14,438       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,433       -         -          20     1,433       100     1,433       100     1,433       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,337    14,337       -         -      14,353    14,354    14,407    14,414    14,442    14,469       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,433       -         -          30     1,433       140     1,433       160     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337       -         -      14,337    14,337       -         -      14,357    14,357    14,426    14,430    14,479    14,500    14,627    14,652    14,804    14,830       -         -  
6.35P                  10     1,433       -         -          10     1,433       -         -          40     1,433       210     1,433       250     1,433       610     2,170     1,150     3,105       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337       -         -      14,362    14,362    14,442    14,442    14,518    14,532    14,676    14,692    14,853    14,869       -         -  
6.40P                  10     1,433        10     1,433        10     1,433       -         -          60     1,433       290     1,433       380     1,669       850     2,649     1,520     3,653       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,341    14,369    14,366    14,455    14,453    14,552    14,560    14,713    14,721    14,885    14,894    15,056    15,071
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433       100     1,433       410     1,572       550     2,098     1,170     3,194     2,000     4,261     2,650     4,928

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,344    14,341    14,373    14,369    14,462    14,457    14,579    14,580    14,731    14,736    14,884    14,898    15,058    15,078
6.50P                  10     1,433        10     1,433        10     1,433        20     1,433       150     1,433       580     1,969       800     2,621     1,590     3,803     2,580     4,903     3,233     5,574

6.55C              14,337    14,337    14,337    14,337    14,338    14,337    14,344    14,341    14,373    14,366    14,453    14,450    14,584    14,584    14,715    14,728    14,842    14,874    15,017    15,055
6.55P                  10     1,433        10     1,433        10     1,433        40     1,433       220     1,433       790     2,409     1,130     3,207     2,110     4,455     3,215     5,584     3,864     6,248

6.60C              14,337    14,337    14,337    14,337    14,338    14,337    14,341    14,338    14,361    14,358    14,421    14,429    14,554    14,567    14,653    14,691    14,749    14,818    14,926    15,002
6.60P                  10     1,433        10     1,433        10     1,433        60     1,433       330     1,456     1,080     2,932     1,570     3,866     2,760     5,155     3,876     6,290     4,547     6,934

6.65C              14,337    14,337    14,337    14,337    14,334    14,333    14,332    14,330    14,330    14,336    14,353    14,385    14,474    14,518    14,534    14,619    14,595    14,724    14,777    14,910
6.65P                  10     1,433        10     1,433        30     1,433       100     1,433       490     1,888     1,450     3,517     2,130     4,579     3,448     5,886     4,604     7,014     5,284     7,631

6.70C              14,337    14,337    14,337    14,337    14,325    14,326    14,306    14,313    14,269    14,296    14,236    14,310    14,328    14,429    14,345    14,502    14,370    14,586    14,564    14,778
6.70P                  10     1,433        10     1,433        50     1,433       170     1,433       700     2,388     1,930     4,174     2,840     5,342     4,181     6,644     5,379     7,743     6,058     8,327

6.75C              14,337    14,337    14,329    14,332    14,301    14,312    14,253    14,280    14,159    14,228    14,054    14,199    14,101    14,292    14,075    14,337    14,068    14,398    14,280    14,602
6.75P                  10     1,433        10     1,433        90     1,433       280     1,619     1,000     2,992     2,530     4,889     3,620     6,143     4,980     7,416     6,205     8,472     6,865     9,016

6.80C              14,337    14,337    14,316    14,325    14,248    14,282    14,155    14,224    13,978    14,121    13,789    14,039    13,780    14,096    13,717    14,116    13,688    14,160    13,925    14,378
6.80P                  10     1,433        20     1,433       160     1,599       440     2,175     1,410     3,693     3,221     5,660     4,438     6,969     5,836     8,187     7,051     9,184     7,682     9,686

6.85C              14,337    14,337    14,284    14,312    14,139    14,227    13,975    14,127    13,706    13,963    13,426    13,820    13,357    13,839    13,269    13,837    13,226    13,869    13,498    14,107
6.85P                  10     1,433        40     1,441       280     2,246       690     2,863     1,950     4,482     3,966     6,477     5,323     7,797     6,727     8,945     7,912     9,876     8,501    10,332

6.90C              14,337    14,337    14,177    14,269    13,938    14,129    13,681    13,972    13,314    13,738    12,948    13,534    12,827    13,512    12,733    13,499    12,690    13,524    13,002    13,786
6.90P                  10     1,504       100     2,250       470     3,045     1,060     3,676     2,660     5,354     4,803     7,324     6,266     8,619     7,632     9,679     8,766    10,534     9,308    10,947

6.95C              14,280    14,326    13,972    14,195    13,583    13,965    13,226    13,738    12,777    13,431    12,351    13,170    12,196    13,116    12,113    13,100    12,085    13,127    12,443    13,419
6.95P                  10     2,300       200     3,246       780     4,011     1,590     4,600     3,576     6,296     5,722     8,183     7,239     9,416     8,539    10,379     9,598    11,156    10,089    11,524

7.00C              14,189    14,314    13,522    14,028    12,999    13,695    12,563    13,394    12,080    13,028    11,626    12,724    11,471    12,650    11,419    12,642    11,418    12,680    11,829    13,006
7.00P                  20     3,600       420     4,492     1,270     5,116     2,340     5,615     4,511     7,283     6,709     9,040     8,216    10,174     9,423    11,035    10,395    11,731    10,832    12,059

7.05C              13,725    14,236    12,732    13,738    12,129    13,286    11,658    12,916    11,210    12,515    10,782    12,190    10,665    12,116    10,663    12,129    10,729    12,184    11,193    12,551
7.05P                  90     5,308       800     5,889     1,990     6,314     3,360     6,745     5,574     8,291     7,735     9,871     9,173    10,882    10,267    11,640    11,148    12,243    11,531    12,535

7.10C              12,604    14,024    11,448    13,230    10,916    12,688    10,503    12,278    10,178    11,883     9,832    11,571     9,800    11,520     9,897    11,569    10,033    11,665    10,549    12,075
7.10P                 280     7,122     1,470     7,362     3,040     7,549     4,710     7,981     6,731     9,290     8,770    10,662    10,085    11,531    11,053    12,170    11,814    12,693    12,150    12,954

7.15C              10,070    13,482     9,638    12,420     9,376    11,868     9,119    11,463     9,010    11,130     8,859    10,862     8,941    10,878     9,135    10,987     9,341    11,130     9,908    11,582
7.15P                 780     8,891     2,560     8,793     4,490     8,750     6,120     9,215     7,945    10,246     9,799    11,363    10,927    12,091    11,746    12,631    12,395    13,083    12,690    13,317

7.20C               6,170    12,338     7,160    11,242     7,588    10,802     7,577    10,467     7,824    10,256     7,896    10,115     8,101    10,213     8,390    10,391     8,668    10,588     9,278    11,081
7.20P               1,880    10,441     4,210    10,074     6,421     9,885     7,612    10,389     9,183    11,092    10,719    11,971    11,661    12,572    12,345    13,026    12,895    13,417    13,156    13,632

7.25C               3,200    11,343     4,480    10,326     5,720     9,482     6,118     9,312     6,675     9,335     6,971     9,352     7,292     9,541     7,671     9,791     8,017    10,042     8,666    10,578
7.25P               3,910    11,626     6,530    11,124     8,255    11,098     9,143    11,379    10,299    11,817    11,517    12,486    12,289    12,979    12,853    13,363    13,318    13,702    13,551    13,901

7.30C               1,490    10,032     2,770     9,070     4,030     8,293     4,710     8,118     5,608     8,396     6,099     8,585     6,531     8,872     6,991     9,196     7,397     9,502     8,075    10,077
7.30P               7,200    12,714     9,195    12,192     9,916    12,065    10,491    12,181    11,261    12,415    12,192    12,916    12,813    13,319    13,277    13,645    13,673    13,943    13,885    14,129

7.35C                 610     8,401     1,640     7,662     2,780     7,114     3,450     6,942     4,640     7,465     5,300     7,832     5,824     8,215     6,350     8,613     6,810     8,972     7,515     9,582
7.35P              11,077    13,656    11,086    13,059    11,289    12,794    11,600    12,805    12,061    12,903    12,746    13,270    13,242    13,600    13,627    13,879    13,966    14,144    14,163    14,321

7.40C                 220     6,616       930     6,213     1,880     5,946     2,490     5,828     3,789     6,566     4,575     7,103     5,172     7,578     5,754     8,043     6,260     8,456     6,985     9,098
7.40P              12,946    14,087    12,454    13,616    12,338    13,322    12,464    13,277    12,704    13,292    13,194    13,556    13,591    13,830    13,911    14,074    14,204    14,309    14,389    14,481

7.45C                  70     4,851       510     4,835     1,250     4,849     1,780     4,813     3,000     5,724     3,928     6,409     4,581     6,969     5,204     7,495     5,746     7,956     6,483     8,627
7.45P              13,858    14,257    13,329    13,947    13,085    13,688    13,103    13,620    13,198    13,589    13,548    13,785    13,866    14,014    14,137    14,231    14,395    14,446    14,574    14,614

7.50C                  20     3,273       270     3,612       820     3,862     1,260     3,916     2,330     4,942     3,359     5,757     4,045     6,389     4,702     6,973     5,272     7,477     6,015     8,171
7.50P              14,201    14,314    13,837    14,135    13,588    13,933    13,554    13,865    13,573    13,818    13,820    13,963    14,082    14,161    14,316    14,356    14,546    14,555    14,721    14,721

7.55C                  10     2,112       140     2,594       530     3,008       880     3,138     1,800     4,230     2,856     5,147     3,569     5,845     4,244     6,477     4,833     7,017     5,578     7,733
7.55P              14,282    14,326    14,104    14,236    13,909    14,092    13,862    14,035    13,847    13,988    14,027    14,103    14,244    14,276    14,453    14,455    14,663    14,641    14,836    14,808

7.60C                  10     1,433        70     1,790       340     2,298       610     2,484     1,390     3,598     2,429     4,589     3,140     5,333     3,822     6,003     4,432     6,583     5,173     7,315
7.60P              14,337    14,337    14,236    14,289    14,101    14,192    14,062    14,149    14,039    14,112    14,177    14,208    14,367    14,365    14,558    14,532    14,752    14,711    14,925    14,876

7.65C                  10     1,433        40     1,433       220     1,730       430     1,963     1,070     3,041     2,020     4,072     2,769     4,865     3,446     5,562     4,061     6,169     4,797     6,913
7.65P              14,337    14,337    14,289    14,310    14,212    14,252    14,183    14,221    14,172    14,200    14,288    14,286    14,455    14,431    14,633    14,592    14,817    14,763    14,991    14,929

7.70C                  10     1,433        20     1,433       140     1,433       290     1,513       820     2,553     1,680     3,608     2,432     4,424     3,105     5,148     3,724     5,780     4,450     6,532
7.70P              14,337    14,337    14,318    14,325    14,274    14,289    14,260    14,272    14,260    14,262    14,364    14,344    14,519    14,481    14,687    14,636    14,864    14,801    15,039    14,969

7.75C                  10     1,433        10     1,433        90     1,433       200     1,433       630     2,137     1,400     3,192     2,137     4,020     2,803     4,765     3,415     5,411     4,128     6,171
7.75P              14,337    14,337    14,330    14,332    14,308    14,310    14,302    14,301    14,316    14,304    14,414    14,383    14,560    14,516    14,723    14,667    14,896    14,829    15,071    14,998

7.80C                  10     1,433        10     1,433        60     1,433       140     1,433       480     1,775     1,170     2,820     1,887     3,658     2,527     4,404     3,130     5,063     3,834     5,829
7.80P              14,337    14,337    14,337    14,337    14,325    14,322    14,325    14,318    14,349    14,332    14,446    14,411    14,587    14,539    14,745    14,688    14,914    14,848    15,091    15,018

7.85C                  10     1,433        10     1,433        30     1,433       100     1,433       370     1,477       970     2,480     1,661     3,321     2,286     4,077     2,876     4,741     3,561     5,506
7.85P              14,337    14,337    14,337    14,337    14,336    14,332    14,337    14,329    14,367    14,348    14,465    14,430    14,600    14,555    14,756    14,701    14,922    14,860    15,102    15,030

7.90C                  10     1,433        10     1,433        20     1,433        70     1,433       280     1,433       810     2,182     1,450     3,008     2,065     3,770     2,641     4,438     3,313     5,202
7.90P              14,337    14,337    14,337    14,337    14,338    14,334    14,342    14,334    14,375    14,358    14,473    14,439    14,606    14,563    14,760    14,708    14,923    14,864    15,103    15,035

7.95C                  10     1,433        10     1,433        10     1,433        50     1,433       220     1,433       680     1,923     1,270     2,733     1,868     3,485     2,433     4,158     3,082     4,915
7.95P              14,337    14,337    14,337    14,337    14,338    14,337    14,345    14,338    14,378    14,362    14,474    14,445    14,604    14,566    14,756    14,709    14,918    14,864    15,099    15,036

8.00C                  10     1,433        10     1,433        10     1,433        30     1,433       170     1,433       570     1,690     1,110     2,479     1,693     3,225     2,239     3,894     2,871     4,645
8.00P              14,337    14,337    14,337    14,337    14,338    14,337    14,345    14,340    14,377    14,365    14,470    14,446    14,598    14,564    14,748    14,707    14,909    14,861    15,090    15,032

8.05C                 -         -         -         -          10     1,433       -         -         130     1,433       480     1,488       980     2,257     1,534     2,983     2,066     3,650       -         -  
8.05P                 -         -         -         -      14,340    14,337       -         -      14,374    14,365    14,465    14,443    14,590    14,560    14,737    14,700    14,896    14,854       -         -  

8.10C                 -         -         -         -          10     1,433       -         -         100     1,433       400     1,433       860     2,046     1,391     2,758       -         -         -         -  
8.10P                 -         -         -         -      14,337    14,337       -         -      14,370    14,364    14,455    14,439    14,578    14,554    14,723    14,692       -         -         -         -  



Back to Top



DHH (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240328              240405              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

2000C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,342    31,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              31,255    31,255       -         -         -         -         -         -         -         -      31,284    31,292       -         -         -         -      31,923    32,100       -         -      32,994    33,351    34,154    34,659    35,455    36,056    36,582    37,270    38,705    39,503    40,603    41,465
3900P                  50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     5,507       -         -       3,300     9,101     5,750    11,977     9,278    14,373    11,295    16,148    14,829    19,000    17,534    21,153

3950C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,284    31,293       -         -      31,543    31,619    31,977    32,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         600     4,047     1,350     5,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,284    31,293       -         -      31,559    31,639    32,011    32,189       -         -      33,126    33,481    34,325    34,828    35,625    36,229    36,775    37,466    38,933    39,731    40,865    41,724
4000P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         700     4,431     1,500     6,384       -         -       3,900     9,998     6,650    12,923    10,106    15,216    12,168    16,978    15,719    19,793    18,435    21,927

4050C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,285    31,294       -         -      31,570    31,655    32,049    32,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         800     4,809     1,700     6,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255       -         -         -         -      31,255    31,255       -         -      31,294    31,304       -         -      31,576    31,668    32,079    32,265       -         -      33,238    33,601    34,464    34,976    35,774    36,390    36,946    37,646    39,140    39,947    41,110    41,973
4100P                  50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         900     5,185     1,900     7,291       -         -       4,600    10,940     7,600    13,863    10,984    16,073    13,056    17,806    16,635    20,585    19,355    22,697

4150C              31,255    31,255       -         -         -         -      31,255    31,255    31,255    31,255    31,294    31,305       -         -      31,576    31,681    32,100    32,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125       -         -         -         -          50     3,125        50     3,125        50     3,125       -         -       1,050     5,649     2,100     7,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255       -         -         -         -      31,255    31,255    31,261    31,265    31,293    31,309       -         -      31,570    31,689    32,118    32,324       -         -      33,319    33,703    34,568    35,104    35,896    36,536    37,092    37,813    39,324    40,148    41,332    42,207
4200P                  50     3,125       -         -         -         -          50     3,125        50     3,125       100     3,190       -         -       1,200     6,104     2,350     8,226       -         -       5,400    11,912     8,600    14,797    11,906    16,934    13,982    18,638    17,558    21,371    20,277    23,459

4250C              31,255    31,255       -         -         -         -      31,255    31,255    31,261    31,265    31,293    31,309       -         -      31,550    31,695    32,126    32,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125       -         -         -         -          50     3,125        50     3,125       150     3,697       -         -       1,400     6,627     2,650     8,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255       -         -         -         -      31,255    31,255    31,260    31,265    31,285    31,309       -         -      31,518    31,692    32,123    32,366       -         -      33,361    33,784    34,635    35,213    35,987    36,662    37,210    37,964    39,482    40,333    41,529    42,425
4300P                  50     3,125       -         -         -         -          50     3,306        50     3,225       200     4,182       -         -       1,600     7,136     2,900     9,228       -         -       6,250    12,882     9,750    15,755    12,841    17,791    14,938    19,469    18,487    22,149    21,189    24,212

4350C              31,255    31,255       -         -         -         -      31,255    31,255    31,260    31,265    31,270    31,306       -         -      31,477    31,685    32,106    32,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,125       -         -         -         -          50     3,656        50     3,561       250     4,665       -         -       1,800     7,639     3,250     9,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255       -         -         -         -      31,255    31,255    31,239    31,258    31,233    31,294       -         -      31,423    31,672    32,079    32,386       -         -      33,361    33,843    34,659    35,296    36,044    36,770    37,297    38,095    39,614    40,503    41,703    42,630
4400P                  50     3,136       -         -         -         -          50     4,045        50     3,936       350     5,254       -         -       2,000     8,138     3,650    10,351       -         -       7,200    13,870    10,950    16,700    13,788    18,642    15,882    20,287    19,431    22,921    22,113    24,956

4450C              31,255    31,255       -         -         -         -      31,255    31,255    31,235    31,257    31,205    31,286       -         -      31,338    31,648    32,038    32,386    32,724    33,136       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,642       -         -         -         -          50     4,480       100     4,647       400     5,748       -         -       2,300     8,736     3,900    10,814     5,600    12,490       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255       -         -         -         -      31,255    31,255    31,200    31,245    31,149    31,268       -         -      31,248    31,620    31,977    32,378    32,690    33,144    33,312    33,876    34,635    35,356    36,065    36,858    37,349    38,208    39,716    40,656    41,851    42,819
4500P                  50     4,217       -         -         -         -          50     4,962       150     5,284       500     6,328       -         -       2,550     9,276     4,300    11,368     6,050    13,004     8,250    14,868    12,071    17,653    14,768    19,491    16,852    21,101    20,363    23,680    23,035    25,691

4550C              31,255    31,255       -         -         -         -      31,255    31,255    31,157    31,231    31,080    31,245       -         -      31,131    31,582    31,897    32,361    32,643    33,146       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,861       -         -         -         -          50     5,496       200     5,903       600     6,912       -         -       2,850     9,855     4,750    11,942     6,500    13,512       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,104    31,213    31,000    31,219       -         -      30,985    31,531    31,805    32,338    32,579    33,139    33,203    33,880    34,561    35,388    36,046    36,923    37,366    38,301    39,789    40,792    41,972    42,992
4600P                  50     5,574        50     5,828        50     6,148        50     6,086       250     6,527       750     7,546       -         -       3,200    10,465     5,350    12,575     7,200    14,107     9,450    15,884    13,148    18,588    15,755    20,330    17,841    21,909    21,306    24,432    23,946    26,415

4650C              31,255    31,255    31,255    31,255    31,255    31,255    31,149    31,224    31,043    31,193    30,878    31,176       -         -      30,806    31,467    31,685    32,303    32,502    33,126       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,353        50     6,556        50     6,820        50     6,731       300     7,166       900     8,179       -         -       3,700    11,162     5,800    13,121     7,600    14,583       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,255    31,255    31,136    31,224    30,971    31,172    30,737    31,129       -         -      30,607    31,394    31,548    32,259    32,405    33,103    33,034    33,853    34,431    35,392    35,985    36,967    37,345    38,373    39,830    40,909    42,065    43,150
4700P                  50     7,193        50     7,346        50     7,550        50     7,434       400     7,884     1,050     8,819       -         -       4,100    11,778     6,350    13,701     8,050    15,075    10,700    16,881    14,250    19,512    16,764    21,164    18,816    22,701    22,248    25,171    24,861    27,128

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,122    31,223    30,838    31,131    30,547    31,064       -         -      30,387    31,313    31,388    32,204    32,288    33,073       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,085        50     8,192        50     8,337        50     8,195       500     8,598     1,250     9,488       -         -       4,500    12,386     6,900    14,269     8,650    15,608       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    30,967    31,187    30,687    31,086    30,334    30,992       -         -      30,131    31,217    31,207    32,140    32,155    33,033    32,800    33,795    34,240    35,366    35,880    36,987    37,283    38,423    39,838    41,009    42,130    43,291
4800P                  50     9,018        50     9,086        50     9,177       100     9,110       600     9,321     1,450    10,163       -         -       4,900    12,991     7,450    14,829     9,150    16,108    12,020    17,875    15,394    20,428    17,792    21,987    19,819    23,487    23,184    25,900    25,771    27,830

4850C              31,255    31,255    31,255    31,255    31,255    31,255    30,927    31,184    30,463    31,015    30,063    30,899       -         -      29,825    31,096    30,999    32,063    31,999    32,982       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,980        50    10,018        50    10,064       150     9,994       700    10,061     1,700    10,855       -         -       5,250    13,573     7,950    15,369     9,700    16,618       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    30,733    31,145    30,214    30,941    29,734    30,784       -         -      29,506    30,974    30,764    31,974    31,826    32,924    32,462    33,686    33,978    35,303    35,729    36,983    37,182    38,451    39,812    41,089    42,166    43,416
4900P                  50    10,961        50    10,980        50    10,989       200    10,880       850    10,832     1,950    11,555       -         -       5,950    14,289     8,550    15,930    10,350    17,146    13,234    18,876    16,601    21,334    18,818    22,797    20,806    24,257    24,116    26,615    26,674    28,519

4950C              31,255    31,255    31,255    31,255    31,255    31,255    30,511    31,104    29,886    30,840    29,374    30,661       -         -      29,136    30,826    30,508    31,876    31,631    32,854       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    11,952        50    11,960        50    11,946       250    11,778     1,050    11,618     2,200    12,263       -         -       6,450    14,919     9,200    16,497    11,300    17,718       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    30,123    31,024    29,523    30,732    28,951    30,514       -         -      28,738    30,669    30,225    31,763    31,417    32,776    32,075    33,547    33,674    35,215    35,529    36,954    37,036    38,456    39,752    41,150    42,170    43,522
5000P                  50    12,947        50    12,950        50    12,920       300    12,692     1,250    12,410     2,550    12,980       -         -       6,950    15,547     9,800    17,047    12,000    18,234    14,373    19,835    17,720    22,203    19,840    23,592    21,809    25,015    25,046    27,316    27,562    29,198

5100C              31,255    31,255    31,255    31,255    31,255    31,255    29,213    30,854    28,544    30,430    27,915    30,144       -         -      27,827    30,297    29,581    31,501    30,918    32,586       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    14,942        50    14,942        50    14,903       550    14,528     1,750    14,007     3,350    14,417       -         -       8,200    16,852    11,550    18,210    13,314    19,255       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,000    31,255    28,000    31,255    28,100    31,255    27,734    30,555    27,263    30,027    26,630    29,668       -         -      26,767    29,849    28,827    31,180    30,331    32,352    31,115    33,182    32,876    34,943    34,976    36,814    36,609    38,395    39,520    41,214    42,082    43,685
5200P                  50    16,937        50    16,937        50    16,897       850    16,365     2,400    15,606     4,350    15,834       -         -       9,850    18,183    13,100    19,303    14,548    20,267    16,772    21,717    19,972    23,880    21,909    25,137    23,777    26,482    26,872    28,678    29,321    30,512

5300C              23,100    31,122    23,000    31,255    23,200    31,125    25,050    30,117    25,759    29,601    25,168    29,154       -         -      25,570    29,329    27,997    30,848    29,635    32,046       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    18,932        50    18,932       100    18,872     1,350    18,145     3,300    17,157     5,550    17,216       -         -      11,800    19,473    14,494    20,382    15,842    21,264       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              18,100    31,122    18,050    31,188    18,350    30,934    20,800    29,463    23,755    28,927    23,389    28,435       -         -      24,236    28,746    27,025    30,414    28,883    31,719    29,835    32,647    31,830    34,537    34,214    36,564    35,996    38,236    39,136    41,195    41,861    43,774
5400P                  50    20,927        50    20,927       250    20,807     2,150    19,814     4,400    18,655     7,000    18,538       -         -      13,750    20,704    15,868    21,428    17,142    22,232    19,219    23,506    22,209    25,461    23,941    26,605    25,714    27,879    28,650    29,979    31,028    31,771

5500C              13,100    31,122    13,200    30,989    13,800    30,363    16,800    28,580    20,200    28,068    21,200    27,610       -         -      22,789    28,065    25,932    29,958    28,032    31,369       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    22,922       150    22,882       750    22,603     3,200    21,387     5,800    20,057     8,650    19,805       -         -      15,579    21,901    17,258    22,442    18,452    23,169       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               8,300    30,856     8,550    30,523     9,650    29,297    13,300    27,304    16,950    27,006    18,250    26,621       -         -      21,241    27,311    24,793    29,391    27,078    30,953    28,273    31,949    30,552    33,997    33,236    36,199    35,190    37,974    38,596    41,091    41,503    43,788
5600P                 250    24,837       550    24,718     1,600    24,259     4,650    22,802     7,500    21,353    10,650    20,956       -         -      17,239    23,027    18,683    23,404    19,761    24,070    21,645    25,170    24,376    26,924    25,913    27,989    27,582    29,198    30,366    31,213    32,674    32,970

5700C               4,100    29,792     4,700    28,995     6,200    27,394    10,300    25,670    14,050    25,758    15,600    25,504       -         -      19,650    26,476    23,579    28,789    26,058    30,478       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,150    26,473     1,650    26,274     3,150    25,635     6,650    23,999     9,650    22,479    13,050    22,433       -         -      18,882    24,082    20,133    24,273    21,123    24,890       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               1,450    26,752     2,100    26,493     3,700    25,895     7,700    24,542    11,600    24,319    13,250    24,276       -         -      17,700    25,578    22,314    28,134    24,948    29,955    26,470    31,092    29,076    33,331    32,045    35,718    34,192    37,608    37,895    40,901    41,001    43,727
5800P               3,450    29,326     4,000    28,595     5,600    26,653     9,100    25,017    12,150    23,470    15,700    23,791       -         -      20,496    25,025    21,455    25,121    22,359    25,696    23,966    26,675    26,411    28,251    27,798    29,279    29,367    30,429    32,003    32,374    34,246    34,110

5900C                 400    25,176       750    25,037     2,000    24,578     5,800    23,310     9,450    22,758    11,250    22,958       -         -      15,750    24,638    21,029    27,435    23,825    29,387       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               7,400    30,723     7,700    30,324     8,950    28,629    12,100    25,815    15,000    24,686    18,586    25,004       -         -      22,008    25,928    22,725    25,905    23,558    26,451       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 150    23,281       250    23,241     1,050    22,962     4,200    21,966     7,700    21,107     9,500    21,585       -         -      14,150    23,676    19,714    26,691    22,703    28,783    24,510    30,092    27,435    32,543    30,665    35,122    33,014    37,137    37,033    40,624    40,353    43,588
6000P              12,100    31,122    12,250    30,922    12,950    29,901    15,500    27,265    18,100    25,993    20,607    26,062       -         -      23,438    26,750    23,940    26,703    24,700    27,161    26,098    28,012    28,266    29,436    29,563    30,454    31,038    31,560    33,545    33,458    35,735    35,181

6100C                  50    21,326       100    21,306       550    21,166     3,050    20,456     6,150    19,827     7,950    20,173       -         -      12,500    22,671    18,250    25,915    21,528    28,141       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,150    31,055    17,100    31,122    17,400    30,607    19,450    28,282    21,180    26,993    22,475    27,013       -         -      24,753    27,473    25,102    27,420    25,780    27,820       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    19,331        50    19,331       250    19,291     2,200    18,852     4,950    18,477     6,650    18,754       -         -      10,650    21,561    16,550    25,107    20,489    27,497    22,454    28,971    25,695    31,652    29,112    34,412    31,672    36,565    36,027    40,261    39,571    43,372
6200P              22,050    31,188    22,000    31,255    22,150    30,930    23,550    29,134    23,221    27,884    24,144    27,803       -         -      25,937    28,109    26,177    28,055    26,794    28,435    27,983    29,166    29,907    30,474    31,173    31,515    32,567    32,588    34,969    34,453    37,117    36,168

6300C                  50    17,336        50    17,336       150    17,339     1,550    17,200     3,950    17,101     5,550    17,349       -         -       9,650    20,587    14,950    24,271    19,322    26,802       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,000    31,255    27,000    31,255    27,000    31,124    25,841    29,797    24,950    28,577    25,598    28,468       -         -      26,975    28,656    27,146    28,610    27,733    28,999       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    15,341        50    15,342        50    15,389     1,100    15,526     3,150    15,719     4,700    16,021       -         -       8,400    19,513    13,150    23,344    17,900    26,078    20,388    27,754    23,897    30,673    27,400    33,591    30,168    35,890    34,875    39,812    38,652    43,078
6400P              31,255    31,255    31,255    31,255    29,809    31,189    27,500    30,230    26,468    29,205    26,743    28,948       -         -      27,828    29,089    28,082    29,174    28,559    29,475    29,592    30,149    31,316    31,368    32,610    32,465    33,945    33,518    36,266    35,362    38,389    37,081

6500C                  50    13,351        50    13,365        50    13,440       750    13,869     2,450    14,350     3,800    14,623       -         -       7,550    18,548    12,250    22,566    16,450    25,347       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    31,255    31,255    31,255    31,255    28,677    30,522    27,698    29,694    27,770    29,416       -         -      28,620    29,519    28,896    29,652    29,323    29,931       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    11,392        50    11,448        50    11,594       550    12,275     1,950    13,020     3,200    13,398       -         -       6,350    17,388    10,800    21,620    15,100    24,601    18,350    26,472    22,093    29,627    25,570    32,667    28,528    35,117    33,579    39,276    37,597    42,707
6600P              31,255    31,255    31,255    31,255    31,255    31,255    29,576    30,757    28,624    30,048    28,598    29,793       -         -      29,282    29,881    29,599    30,060    29,998    30,334    30,894    30,946    32,486    32,122    33,853    33,292    35,153    34,341    37,430    36,190    39,542    37,922

6700C                  50     9,522        50     9,658        50     9,912       400    10,771     1,550    11,746     2,650    12,197       -         -       5,800    16,522     9,950    20,819    14,200    23,930       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    31,255    31,255    30,246    30,942    29,383    30,354    29,301    30,124       -         -      29,838    30,191    30,222    30,433    30,604    30,704       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     7,815        50     8,058        50     8,434       300     9,391     1,200    10,521     2,200    11,080       -         -       5,200    15,628     8,850    19,904    13,050    23,181    15,800    25,137    20,297    28,520    23,642    31,644    26,779    34,251    32,159    38,656    36,414    42,258
6800P              31,255    31,255    31,255    31,255    31,255    31,255    30,611    31,036    29,954    30,587    29,825    30,373       -         -      30,294    30,453    30,745    30,749    31,123    31,024    31,930    31,604    33,433    32,755    34,895    34,005    36,177    35,058    38,447    36,930    40,568    38,685

6900C                  50     6,326        50     6,679        50     7,170       200     8,063       950     9,388     1,800    10,001       -         -       4,500    14,643     7,850    18,984    12,000    22,435       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,255    31,255    30,805    31,084    30,350    30,752    30,249    30,583       -         -      30,676    30,681    31,195    31,031    31,576    31,314       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,077        50     5,520        50     6,107       150     6,925       750     8,337     1,450     8,965       -         -       3,850    13,655     6,900    18,042    10,350    21,435    13,100    23,627    17,850    27,254    21,652    30,528    24,933    33,292    30,631    37,955    35,109    41,731
7000P              31,255    31,255    31,255    31,255    31,255    31,255    31,056    31,172    30,640    30,879    30,552    30,738       -         -      30,974    30,867    31,562    31,270    31,959    31,566    32,735    32,148    34,218    33,316    35,727    34,602    37,017    35,674    39,309    37,580    41,462    39,373

7100C                  50     4,057        50     4,567        50     5,221       100     5,844       600     7,384     1,200     8,077       -         -       3,300    12,713     6,100    17,137    10,000    20,890       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    31,084    31,175    30,841    30,974    30,782    30,863       -         -      31,211    31,024    31,853    31,470    32,285    31,789       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     3,239       -         -         -         -          50     4,728       450     6,453     1,000     7,279       -         -       2,950    11,952     5,350    16,222     9,150    20,136    11,100    22,191    15,550    26,014    18,800    29,321    23,014    32,245    28,997    37,172    33,692    41,131
7200P              31,255    31,255       -         -         -         -      31,185    31,216    31,007    31,060    30,974    30,978       -         -      31,382    31,145    32,071    31,632    32,549    31,979    33,301    32,562    34,772    33,742    36,355    35,090    37,669    36,187    40,018    38,145    42,216    39,982

7300C                  50     3,125       -         -         -         -         -         -         -         -         850     6,591       -         -       2,550    11,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255       -         -         -         -         -         -         -         -      31,086    31,046       -         -      31,521    31,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,125       -         -         -         -          50     3,602       300     5,003       700     5,901       -         -       2,250    10,395     4,000    14,358       -         -       9,350    20,741    13,500    24,744       -         -      20,350    31,129    27,271    36,309    32,176    40,455
7400P              31,255    31,255       -         -         -         -      31,201    31,217    31,188    31,168    31,176    31,108       -         -      31,610    31,329    32,344    31,870       -         -      33,674    32,873    35,149    34,070       -         -      38,128    36,597    40,567    38,627    42,828    40,513

7500C                  50     3,125       -         -         -         -         -         -         -         -         600     5,347       -         -       1,950     9,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255       -         -         -         -         -         -         -         -      31,248    31,165       -         -      31,676    31,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,125       -         -         -         -         -         -         -         -         450     4,623       -         -       1,700     8,974     3,050    12,694       -         -       7,900    19,332    11,700    23,462       -         -      17,750    29,930    25,496    35,378    30,575    39,711
7600P              31,255    31,255       -         -         -         -         -         -         -         -      31,286    31,201       -         -      31,715    31,446    32,440    32,009       -         -      33,873    33,085    35,366    34,311       -         -      38,406    36,914    40,956    39,020    43,294    40,966

7700C                  50     3,125       -         -         -         -         -         -         -         -         400     4,233       -         -       1,450     8,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -         -         -         -         -         -         -      31,305    31,219       -         -      31,736    31,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125       -         -         -         -         -         -         -         -         300     3,644       -         -       1,300     7,748     2,250    11,057       -         -       6,600    17,916    10,150    22,195       -         -      15,400    28,670    23,100    34,375    28,882    38,889
7800P              31,255    31,255       -         -         -         -         -         -         -         -      31,324    31,247       -         -      31,740    31,509    32,409    32,074       -         -      33,942    33,224    35,449    34,470       -         -      38,508    37,134    41,186    39,330    43,618    41,347

7900C                  50     3,125       -         -         -         -         -         -         -         -         250     3,254       -         -       1,100     7,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -         -         -         -         -         -         -      31,329    31,260       -         -      31,732    31,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -         -         -         -         -         -         -         200     3,125       -         -         950     6,562     1,700     9,651       -         -       5,500    16,542     8,750    20,916       -         -      13,300    27,363    20,550    33,305    27,100    38,000
8000P              31,255    31,255       -         -         -         -         -         -         -         -      31,329    31,270       -         -      31,715    31,539    32,308    32,078       -         -      33,905    33,297    35,424    34,568       -         -      38,448    37,267    41,264    39,560    43,796    41,650

8100C                  50     3,125       -         -         -         -         -         -         -         -         150     3,125       -         -         850     6,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255       -         -         -         -         -         -         -         -      31,329    31,270       -         -      31,697    31,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125       -         -         -         -         -         -         -         -         100     3,125       -         -         750     5,693     1,250     8,317       -         -       4,600    15,248     7,500    19,637       -         -      11,400    26,004    18,200    32,178    24,400    37,040
8200P              31,255    31,255       -         -         -         -         -         -         -         -      31,324    31,278       -         -      31,675    31,543    32,164    32,045       -         -      33,795    33,316    35,308    34,607       -         -      38,245    37,318    41,196    39,711    43,831    41,879

8300C                  50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         650     5,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255       -         -         -         -         -         -         -         -      31,324    31,278       -         -      31,648    31,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         550     4,797       900     7,087       -         -       3,800    13,968     6,450    18,413       -         -       9,700    24,606    16,050    30,996    21,900    36,020
8400P              31,255    31,255       -         -         -         -         -         -         -         -      31,313    31,282       -         -      31,615    31,534    32,002    31,983       -         -      33,627    33,292    35,129    34,598       -         -      37,916    37,294    40,995    39,785    43,729    42,033

8500C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         500     4,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,594    31,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         450     4,205       650     6,023       -         -       3,150    12,779     5,500    17,190       -         -       8,200    23,187    14,050    29,754       -         -  
8600P              31,255    31,255       -         -         -         -         -         -         -         -      31,312    31,282       -         -      31,572    31,519    31,852    31,910       -         -      33,430    33,235    34,896    34,546       -         -      37,488    37,200    40,667    39,789       -         -  

8700C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         350     3,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,526    31,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,396       450     5,026       -         -       2,600    11,652     4,700    16,027       -         -       6,900    21,769    12,250    28,477       -         -  
8800P              31,255    31,255       -         -         -         -         -         -         -         -      31,292    31,280       -         -      31,498    31,487    31,707    31,824       -         -      33,216    33,154    34,635    34,464       -         -      36,989    37,048    40,232    39,725       -         -  

8900C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -      31,495    31,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       300     4,121       -         -       2,150    10,609     4,000    14,899       -         -       5,700    20,289    10,600    27,153       -         -  
9000P              31,255    31,255       -         -         -         -         -         -         -         -      31,290    31,280       -         -      31,466    31,470    31,580    31,732       -         -      33,002    33,058    34,353    34,355       -         -      36,411    36,834    39,700    39,596       -         -  

9100C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,368       -         -       1,750     9,590     3,400    13,821       -         -       4,700    18,852     9,150    25,823       -         -  
9200P              31,255    31,255       -         -         -         -         -         -         -         -      31,290    31,278       -         -         -         -      31,485    31,650       -         -      32,780    32,944    34,067    34,226       -         -      35,822    36,581    39,107    39,414       -         -  

9300C                  50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -       1,450     8,708     2,850    12,745       -         -       3,850    17,444     7,800    24,433       -         -  
9400P              31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,431    31,595       -         -      32,588    32,832    33,766    34,075       -         -      35,234    36,294    38,438    39,172       -         -  

9600C                  50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       2,400    11,750       -         -       3,100    16,023       -         -         -         -  
9600P              31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,377    31,530       -         -         -         -      33,485    33,918       -         -      34,642    35,969       -         -         -         -  

9800C                  50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       2,000    10,780       -         -       2,500    14,693       -         -         -         -  
9800P              31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,318    31,447       -         -         -         -      33,207    33,750       -         -      34,110    35,640       -         -         -         -  

10000C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,700     9,945       -         -       1,950    13,310       -         -         -         -  
10000P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,318    31,442       -         -         -         -      32,977    33,594       -         -      33,575    35,268       -         -         -         -  

10200C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,400     9,062       -         -       1,550    12,104       -         -         -         -  
10200P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,317    31,437       -         -         -         -      32,732    33,417       -         -      33,152    34,931       -         -         -         -  

10400C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,200     8,368       -         -       1,150    10,749       -         -         -         -  
10400P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -      32,555    33,275       -         -      32,704    34,526       -         -         -         -  

10600C                 50     3,125       -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,000     7,642       -         -         900     9,695       -         -         -         -  
10600P             31,255    31,255       -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -      32,369    33,117       -         -      32,408    34,207       -         -         -         -  

10800C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,865       -         -         650     8,506       -         -         -         -  
10800P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,175    32,938       -         -      32,100    33,832       -         -         -         -  

11000C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,197       -         -         500     7,610       -         -         -         -  
11000P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,021    32,781       -         -      31,910    33,549       -         -         -         -  

11200C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,676       -         -         350     6,592       -         -         -         -  
11200P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,913    32,659       -         -      31,716    33,218       -         -         -         -  

11400C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,129       -         -         250     5,744       -         -         -         -  
11400P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,802    32,525       -         -      31,586    32,942       -         -         -         -  

11600C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,540       -         -         150     4,726       -         -         -         -  
11600P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,689    32,377       -         -      31,454    32,604       -         -         -         -  

11800C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,172       -         -         100     4,024       -         -         -         -  
11800P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,630    32,287       -         -      31,388    32,377       -         -         -         -  

12000C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,790       -         -          50     3,130       -         -         -         -  
12000P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,191       -         -      31,321    32,086       -         -         -         -  

12200C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,386       -         -          50     3,125       -         -         -         -  
12200P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,510    32,087       -         -      31,321    32,066       -         -         -         -  

12400C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12400P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,971       -         -      31,321    32,049       -         -         -         -  

12600C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
12600P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,959       -         -      31,255    31,255       -         -         -         -  

12800C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
12800P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,828       -         -      31,255    31,255       -         -         -         -  

13000C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13000P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,818       -         -      31,255    31,255       -         -         -         -  

13200C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,651       -         -      31,255    31,255       -         -         -         -  

13400C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,644       -         -         -         -         -         -         -         -  

13600C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,638       -         -         -         -         -         -         -         -  

13800C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,632       -         -         -         -         -         -         -         -  

14000C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,626       -         -         -         -         -         -         -         -  

14200C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14400C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14600C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

14800C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -  

15000C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                 50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P             31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240328              240405              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,158    75,304    75,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       500     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,158    75,397    76,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         100     7,474       600     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,238    75,450    76,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         150     7,474       650     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,012    75,304    75,544    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         200     7,474       750     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,012    75,304    75,623    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         250     7,474       850     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,065    75,371    75,716    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         300     7,474       950     7,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,105    75,437    75,796    76,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         350     7,474     1,050     8,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,158    75,490    75,929    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         400     7,474     1,200     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,238    75,583    76,036    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         500     7,474     1,350     9,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,278    75,637    76,155    76,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         550     7,474     1,500    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,317    75,677    76,262    77,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         600     7,474     1,650    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,384    75,756    76,408    77,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         700     7,474     1,850    11,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,464    75,836    76,541    77,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         800     7,474     2,050    12,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,530    75,903    76,661    77,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         900     7,980     2,250    12,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,623    75,996    76,807    77,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -       1,050     8,671     2,500    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             74,746    74,746       -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,677    76,049    76,953    77,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -       1,150     9,216     2,750    14,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             74,746    74,746       -         -         -         -         -         -         -         -      74,799    74,865       -         -      75,770    76,129    77,086    77,871       -         -         -         -      84,335    86,130       -         -      92,036    94,177    98,380   100,814       -         -  
11600P                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -       1,300     9,895     3,000    15,228       -         -         -         -      14,650    33,143       -         -      31,042    45,273    40,777    53,572       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      75,849    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             74,746    74,746       -         -         -         -         -         -         -         -      74,839    74,905       -         -      75,943    76,288    77,392    78,137       -         -         -         -      84,907    86,596       -         -      92,607    94,682    99,018   101,372       -         -  
11800P                 50     7,474       -         -         -         -         -         -         -         -         100     7,474       -         -       1,650    11,331     3,600    16,877       -         -         -         -      16,350    35,045       -         -      32,851    46,949    42,666    55,181       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      76,022    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,879    74,958       -         -      76,102    76,448    77,685    78,390       -         -      81,568    82,765    85,412    87,021    89,575    91,357    93,153    95,161    99,617   101,904   105,415   107,849
12000P                 50     7,474       -         -         -         -          50     7,474       -         -         150     7,474       -         -       2,100    12,954     4,300    18,620       -         -      11,250    29,113    18,100    36,907    28,550    43,730    34,739    48,624    44,555    56,791    52,654    63,281

12100C             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,918    74,985       -         -      76,195    76,514    77,831    78,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474       -         -         -         -          50     7,474       -         -         200     7,474       -         -       2,300    13,699     4,700    19,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746       -         -         -         -      74,746    74,746       -         -      74,945    75,012       -         -      76,262    76,594    77,977    78,642       -         -      81,954    83,098    85,891    87,434    90,041    91,770    93,658    95,613   100,188   102,423   106,040   108,421
12200P                 50     7,474       -         -         -         -          50     7,474       -         -         250     7,474       -         -       2,550    14,536     5,150    20,495       -         -      12,650    30,975    20,000    38,796    30,800    45,446    36,628    50,287    46,496    58,387    54,583    64,824

12300C             74,746    74,746       -         -         -         -      74,746    74,746    74,785    74,812    74,972    75,038       -         -      76,328    76,647    78,097    78,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474       -         -         -         -          50     7,474        50     7,474       300     7,474       -         -       2,800    15,361     5,550    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746       -         -         -         -      74,746    74,746    74,785    74,812    74,985    75,051       -         -      76,408    76,714    78,230    78,869       -         -      82,313    83,417    86,317    87,819    90,453    92,155    94,124    96,052   100,720   102,915   106,639   108,966
12400P                 50     7,474       -         -         -         -          50     7,474        50     7,474       350     7,474       -         -       3,100    16,252     6,050    22,383       -         -      14,250    32,917    22,050    40,698    32,744    47,161    38,543    51,936    48,451    59,969    56,525    66,367

12500C             74,746    74,746       -         -         -         -      74,746    74,746    74,785    74,812    75,012    75,065       -         -      76,461    76,780    78,350    78,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474       -         -         -         -          50     7,474        50     7,474       400     7,567       -         -       3,450    17,223     6,550    23,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746       -         -         -         -      74,746    74,746    74,812    74,839    75,038    75,105       -         -      76,514    76,834    78,456    79,081       -         -      82,619    83,710    86,702    88,165    90,825    92,514    94,549    96,451   101,213   103,380   107,184   109,485
12600P                 50     7,474       -         -         -         -          50     7,474        50     7,474       500     8,392       -         -       3,800    18,167     7,100    24,365       -         -      15,950    34,859    24,250    42,599    34,699    48,864    40,498    53,585    50,393    61,525    58,466    67,883

12700C             74,746    74,746       -         -         -         -      74,746    74,746    74,825    74,839    75,051    75,118       -         -      76,554    76,887    78,549    79,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474       -         -         -         -          50     7,474        50     7,474       550     9,070       -         -       4,150    19,112     7,650    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746       -         -         -         -      74,746    74,746    74,839    74,852    75,078    75,131       -         -      76,581    76,927    78,629    79,254    80,624    81,515    82,859    83,949    87,008    88,471    91,144    92,847    94,922    96,824   101,651   103,819   107,690   109,977
12800P                 50     7,474       -         -         -         -          50     7,474       100     7,474       650     9,895       -         -       4,600    20,162     8,300    26,427    11,500    30,842    17,750    36,801    26,600    44,501    36,694    50,579    42,493    55,221    52,362    63,081    60,395    69,372

12900C             74,746    74,746       -         -         -         -      74,746    74,746    74,839    74,852    75,091    75,145       -         -      76,581    76,953    78,696    79,334    80,744    81,635       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474       -         -         -         -          50     7,474       150     8,206       800    10,852       -         -       5,050    21,213     8,900    27,437    12,300    31,893       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746       -         -         -         -      74,746    74,746    74,852    74,865    75,091    75,158       -         -      76,568    76,980    78,736    79,401    80,837    81,728    83,031    84,162    87,248    88,750    91,397    93,139    95,241    97,169   102,050   104,232   108,155   110,456
13000P                 50     7,474       -         -         -         -          50     7,474       200     9,177       900    11,704       -         -       5,500    22,237     9,600    28,501    13,100    32,917    19,750    38,782    29,050    46,390    38,703    52,269    44,501    56,857    54,357    64,624    62,350    70,862

13100C             74,746    74,746    74,746    74,746       -         -      74,746    74,746    74,852    74,865    75,091    75,171       -         -      76,528    76,993    78,762    79,467    80,917    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474        50     7,474       -         -          50     8,019       250    10,161     1,050    12,661       -         -       6,000    23,301    10,350    29,592    14,000    33,981       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,852    74,865    75,065    75,171       -         -      76,475    76,993    78,762    79,507    80,983    81,914    83,138    84,335    87,407    88,977    91,597    93,405    95,507    97,475   102,396   104,617   108,567   110,895
13200P                 50     7,474        50     7,634        50     8,817        50     8,778       350    11,331     1,250    13,699       -         -       6,550    24,405    11,100    30,669    14,900    35,032    21,900    40,764    31,700    48,265    40,764    53,944    46,523    58,466    56,325    66,140    64,278    72,325

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,746    74,839    74,865    75,025    75,158       -         -      76,381    76,993    78,749    79,547    81,010    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,740        50     8,565        50     9,695        50     9,629       400    12,329     1,450    14,749       -         -       7,150    25,549    11,900    31,747    15,800    36,069       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,746    74,812    74,852    74,972    75,145       -         -      76,262    76,967    78,696    79,560    81,023    82,047    83,151    84,468    87,487    89,163    91,730    93,632    95,706    97,768   102,702   104,976   108,940   111,321
13400P                 50     8,831        50     9,602        50    10,666        50    10,546       500    13,486     1,650    15,800       -         -       7,800    26,706    12,750    32,851    16,800    37,133    24,200    42,746    34,450    50,127    42,852    55,620    48,571    60,049    58,307    67,643    66,207    73,775

13500C             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,746    74,772    74,839    74,879    75,118       -         -      76,115    76,927    78,616    79,573    81,010    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,054        50    10,733        50    11,730        50    11,557       600    14,656     1,900    16,917       -         -       8,500    27,890    13,650    33,954    17,850    38,210       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,746    74,746    74,692    74,719    74,719    74,825    74,759    75,078       -         -      75,929    76,874    78,509    79,573    80,970    82,127    83,058    84,548    87,487    89,309    91,796    93,831    95,853    98,007   102,942   105,296   109,272   111,706
13600P                 50    11,384        50    11,983        50    12,887        50    12,661       750    15,946     2,200    18,088       -         -       9,200    29,047    14,550    35,058    18,900    39,261    26,650    44,714    37,240    51,963    44,954    57,269    50,606    61,618    60,288    69,120    68,135    75,198

13700C             74,746    74,746    74,746    74,746    74,746    74,746    74,679    74,719    74,626    74,799    74,599    75,038       -         -      75,703    76,807    78,363    79,547    80,890    82,154       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    12,847        50    13,339        50    14,151       100    14,310       850    17,143     2,500    19,258       -         -       9,950    30,230    15,550    36,176    20,000    40,325       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,746    74,746    74,613    74,692    74,480    74,746    74,400    74,972       -         -      75,424    76,714    78,190    79,520    80,797    82,154    82,872    84,588    87,381    89,402    91,783    93,977    95,932    98,220   103,128   105,588   109,538   112,065
13800P                 50    14,417        50    14,802        50    15,507       150    15,840     1,050    18,513     2,950    20,535       -         -      10,800    31,467    16,550    37,293    21,150    41,376    29,300    46,683    39,594    53,785    47,068    58,892    52,681    63,175    62,257    70,583    70,051    76,608

13900C             74,746    74,746    74,746    74,746    74,746    74,746    74,533    74,666    74,347    74,706    74,160    74,879       -         -      75,105    76,621    77,977    79,467    80,664    82,154       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,093        50    16,385        50    16,970       200    17,356     1,200    19,830     3,250    21,732       -         -      11,650    32,678    17,650    38,423    22,350    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,746    74,746    74,426    74,639    74,120    74,639    73,841    74,772       -         -      74,746    76,488    77,738    79,401    80,491    82,127    82,566    84,561    87,168    89,455    91,703    94,097    95,946    98,406   103,261   105,854   109,764   112,411
14000P                 50    17,875        50    18,048        50    18,540       250    18,872     1,500    21,293     3,700    22,995       -         -      12,550    33,901    19,350    39,713    23,600    43,491    32,100    48,624    41,934    55,567    49,210    60,501    54,729    64,704    64,225    72,019    71,953    77,991

14100C             74,746    74,746    74,746    74,746    74,746    74,746    74,320    74,613    73,854    74,546    73,495    74,666       -         -      74,333    76,342    77,445    79,307    80,292    82,100       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    19,710        50    19,817        50    20,189       300    20,442     1,750    22,716     4,150    24,285       -         -      13,800    35,258    19,950    40,658    24,900    44,541       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,746    74,746    74,174    74,586    73,509    74,440    73,056    74,506       -         -      73,868    76,182    77,113    79,201    80,066    82,047    82,140    84,481    86,862    89,455    91,530    94,164    95,893    98,539   103,327   106,094   109,937   112,717
14200P                 50    21,612        50    21,639        50    21,931       400    22,104     2,050    24,166     4,700    25,602       -         -      14,800    36,481    21,200    41,788    26,250    45,592    35,050    50,540    44,328    57,323    51,338    62,084    56,804    66,220    66,194    73,429    73,841    79,361

14300C             74,746    74,746    74,746    74,746    74,746    74,746    73,934    74,519    73,083    74,307    72,551    74,333       -         -      73,349    75,996    76,741    79,081    79,786    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    23,567        50    23,541        50    23,753       500    23,780     2,400    25,655     5,450    26,945       -         -      15,750    37,678    22,450    42,892    27,650    46,643       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    74,746    74,746    73,549    74,426    72,564    74,147    71,979    74,147       -         -      72,764    75,770    76,328    78,935    79,480    81,888    81,595    84,335    86,450    89,389    91,291    94,190    95,760    98,646   103,327   106,293   110,044   112,996
14400P                 50    25,536        50    25,469        50    25,629       600    25,469     2,800    27,158     6,100    28,275       -         -      16,900    38,929    24,500    44,156    29,100    47,680    37,918    52,428    46,722    59,038    53,479    63,640    58,852    67,697    68,135    74,825    75,703    80,691

14500C             74,746    74,746    74,746    74,746    74,746    74,746    73,123    74,320    71,953    73,961    71,288    73,908       -         -      72,139    75,544    75,863    78,775    79,135    81,781       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    27,517        50    27,437        50    27,544       750    27,225     3,300    28,688     6,750    29,605       -         -      18,000    40,139    25,800    45,233    30,600    48,704       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    74,746    74,746    72,631    74,214    71,234    73,748    70,529    73,642       -         -      71,434    75,278    75,357    78,603    78,762    81,662    80,930    84,135    85,931    89,282    90,945    94,190    95,547    98,712   103,274   106,466   110,110   113,249
14600P                 50    29,512        50    29,419        50    29,499       950    28,980     3,800    30,204     7,350    30,962       -         -      19,100    41,363    27,150    46,310    32,150    49,728    40,418    54,290    49,103    60,714    55,633    65,170    60,900    69,146    70,064    76,182    77,552    82,007

14700C             74,746    74,746    74,746    74,746    74,746    74,746    71,992    74,081    70,410    73,495    69,665    73,349       -         -      70,676    74,985    74,799    78,390    78,337    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    31,507        50    31,401        50    31,467     1,150    30,762     4,300    31,747     8,150    32,332       -         -      20,400    42,599    28,550    47,374    33,750    50,739       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    73,602    74,679    71,168    73,894    69,465    73,203    68,721    73,017       -         -      69,864    74,666    74,214    78,177    77,871    81,356    80,119    83,883    85,292    89,123    90,519    94,124    95,254    98,739   103,154   106,599   110,110   113,462
14800P                 50    33,502        50    33,396        50    33,462     1,350    32,558     4,850    33,289     9,000    33,688       -         -      21,750    43,850    30,400    48,491    35,400    51,737    42,905    56,112    51,484    62,350    57,761    66,672    62,922    70,569    71,966    77,525    79,387    83,297

14900C             74,746    74,746    74,746    74,746    73,296    74,679    70,170    73,682    68,362    72,870    67,670    72,657       -         -      68,973    74,320    73,562    77,924    77,379    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    35,497        50    35,391        50    35,457     1,600    34,353     5,500    34,832     9,950    35,058       -         -      23,150    45,087    31,550    49,502    38,171    52,814       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             74,600    74,746    74,746    74,746    72,870    74,679    68,907    73,389    67,111    72,471    66,420    72,179       -         -      68,029    73,948    72,870    77,658    76,834    80,997    79,174    83,550    84,548    88,910    90,001    94,031    94,895    98,725   102,955   106,692   110,044   113,648
15000P                 50    37,492        50    37,386       100    37,426     1,950    36,149     6,200    36,388    10,900    36,428       -         -      24,600    46,310    33,550    50,593    39,514    53,785    45,432    57,894    53,851    63,946    59,876    68,135    64,943    71,966    73,854    78,842    81,196    84,574

15100C             69,600    74,746    69,850    74,746    69,800    74,626    67,524    73,083    65,741    72,046    65,223    71,766       -         -      67,032    73,549    72,139    77,366    76,248    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    39,487        50    39,381       150    39,407     2,400    37,918     7,000    37,918    12,000    37,772       -         -      26,150    47,534    35,200    51,630    40,857    54,742       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             64,600    74,746    65,000    74,546    64,900    74,493    65,622    72,578    63,813    71,234    63,866    71,274       -         -      65,968    73,110    71,354    77,060    75,637    80,544    78,110    83,151    83,696    88,631    89,389    93,884    94,443    98,672   102,702   106,759   109,924   113,808
15200P                 50    41,482        50    41,376       200    41,376     2,850    39,687     7,900    39,434    13,150    39,261       -         -      27,900    48,757    36,900    52,654    41,841    55,647    47,959    59,623    56,192    65,489    61,978    69,572    66,938    73,336    75,716    80,119    82,978    85,811

15300C             59,600    74,746    59,850    74,746    59,950    74,440    63,946    72,245    62,549    71,008    62,390    70,729       -         -      64,837    72,644    70,516    76,727    74,972    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    43,477        50    43,371       300    43,331     3,450    41,416     8,950    40,924    14,450    40,884       -         -      29,350    49,941    38,700    53,678    43,451    56,604       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             54,600    74,746    54,850    74,746    55,900    73,322    60,000    72,219    60,515    70,130    60,820    70,130       -         -      63,653    72,152    69,638    76,368    74,280    80,012    76,900    82,699    82,726    88,298    88,684    93,685    93,911    98,579   102,370   106,785   109,738   113,941
15400P                 50    45,472        50    45,366       400    45,286     4,100    43,131    10,050    42,387    15,850    42,506       -         -      31,150    51,138    40,325    54,676    44,754    57,509    50,473    61,313    58,506    66,992    64,039    70,955    68,894    74,666    77,539    81,369    84,721    87,035

15500C             49,650    74,679    49,900    74,679    50,300    74,001    56,500    71,155    58,812    69,731    59,145    69,492       -         -      62,403    71,633    68,721    75,982    73,549    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    47,467        50    47,361       600    47,201     4,800    44,834    11,250    43,836    17,300    44,102       -         -      33,200    52,308    41,748    55,673    46,044    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             44,600    74,746    45,000    74,546    46,400    72,711    52,950    70,117    56,671    68,774    57,402    68,800       -         -      61,113    71,075    67,763    75,583    72,777    79,414    75,570    82,154    81,675    87,913    87,886    93,445    93,299    98,433   101,971   106,785   109,498   114,034
15600P                 50    49,462       100    49,343       850    49,103     5,700    46,456    12,600    45,233    18,850    45,698       -         -      35,000    53,466    43,038    56,658    47,374    59,304    52,867    62,948    60,767    68,441    66,087    72,312    70,835    75,956    79,347    82,606    86,436    88,218

15700C             39,650    74,679    40,000    74,546    40,900    73,256    48,400    69,665    52,750    68,189    55,554    68,056       -         -      59,756    70,490    66,752    75,145    71,966    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    51,457       200    51,298     1,200    50,952     6,650    48,052    14,000    46,616    20,550    47,268       -         -      37,100    54,596    44,475    57,615    48,678    60,182       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             34,700    74,613    35,250    74,214    36,900    72,072    44,250    68,933    50,000    67,111    53,400    67,258       -         -      58,360    69,878    65,715    74,692    71,115    78,736    74,107    81,568    80,504    87,474    86,995    93,153    92,594    98,260   101,492   106,745   109,193   114,100
15800P                100    53,426       300    53,253     1,750    52,734     7,750    49,609    15,550    47,959    22,450    48,824       -         -      39,150    55,700    45,924    58,559    49,994    61,047    55,328    64,531    62,962    69,851    68,096    73,628    72,724    77,219    81,103    83,790    88,125    89,376

15900C             29,800    74,480    30,350    74,081    32,050    71,846    40,800    67,776    46,050    66,380    50,300    66,406       -         -      56,897    69,239    64,624    74,227    70,263    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                200    55,381       500    55,168     2,300    54,503     9,000    51,098    17,200    49,263    24,350    50,340       -         -      41,450    56,777    47,387    59,490    51,298    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             25,750    73,216    25,750    73,549    28,100    70,583    37,050    66,752    43,450    65,209    47,050    65,555       -         -      55,421    68,548    63,507    73,721    69,372    77,964    72,538    80,903    79,228    86,982    85,997    92,820    91,809    98,034   100,947   106,666   108,820   114,127
16000P                350    57,323       850    57,017     3,100    56,179    10,350    52,548    19,000    50,500    26,550    51,803       -         -      43,717    57,828    48,811    60,395    52,588    62,709    57,748    66,047    65,116    71,194    70,064    74,905    74,586    78,443    82,832    84,960    89,775    90,519

16100C             20,500    73,549    21,200    72,950    24,150    69,319    33,600    65,529    39,750    64,305    44,200    64,598       -         -      53,904    67,830    62,350    73,203    68,415    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                700    59,171     1,400    58,799     4,100    57,775    11,900    53,931    20,900    51,723    28,550    53,266       -         -      45,392    58,852    50,234    61,286    53,878    63,520       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             16,400    72,352    17,000    71,886    20,500    67,710    30,300    64,172    37,400    63,028    41,450    63,587       -         -      52,375    67,085    61,126    72,671    67,431    77,140    70,849    80,185    77,858    86,436    84,907    92,435    90,945    97,768   100,335   106,546   108,381   114,127
16200P              1,300    60,927     2,200    60,475     5,400    59,251    13,750    55,181    23,050    52,840    30,950    54,649       -         -      47,015    59,863    51,723    62,111    55,168    64,318    60,102    67,510    67,204    72,485    71,979    76,142    76,395    79,640    84,521    86,090    91,397    91,623

16300C             12,050    71,487    13,200    70,290    17,150    65,768    27,300    62,643    34,650    61,818    38,850    62,523       -         -      50,800    66,313    59,903    72,099    66,327    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,300    62,523     3,400    61,991     7,050    60,594    15,650    56,418    25,700    54,157    33,300    56,006       -         -      48,704    60,807    53,120    62,948    56,445    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              8,550    69,492     9,900    68,042    14,050    63,547    24,600    60,953    32,000    60,541    36,500    61,406       -         -      48,250    65,515    58,746    71,514    65,276    76,235    69,040    79,387    76,395    85,838    83,736    91,996    89,987    97,462    99,630   106,400   107,876   114,100
16400P              3,750    63,946     4,950    63,361     9,000    61,805    18,300    57,362    28,100    55,727    35,900    57,296       -         -      50,274    61,791    54,436    63,813    57,748    65,808    62,403    68,894    69,226    73,721    73,841    77,339    78,164    80,784    86,170    87,181    92,967    92,701

16500C              5,700    66,633     7,100    65,116    11,100    62,722    21,850    59,224    29,000    59,278    33,500    60,302       -         -      46,050    64,691    57,416    70,902    64,305    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              5,850    67,497     7,200    65,369    11,400    62,842    20,400    58,520    30,700    57,229    38,600    58,533       -         -      51,923    62,629    55,806    64,584    58,919    66,593       -         -         -         -         -         -         -         -         -         -         -         -  

16600C              3,550    63,707     5,000    63,228     8,800    61,645    19,500    58,134    26,800    57,841    31,950    59,052       -         -      43,500    63,826    56,298    70,277    63,214    75,238    67,165    78,536    74,852    85,173    82,460    91,517    88,950    97,103    98,872   106,213   107,304   114,020
16600P              8,750    70,290    10,150    68,096    14,100    63,813    23,050    59,451    32,950    58,799    41,400    59,717       -         -      53,492    63,467    57,150    65,356    60,129    67,324    64,611    70,224    71,168    74,905    75,650    78,483    79,879    81,901    87,766    88,245    94,509    93,751

16700C              2,150    62,270     3,350    61,884     7,200    60,288    17,300    57,017    24,700    56,378    29,800    57,828       -         -      42,250    62,962    55,008    69,625    62,111    74,719       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             12,300    72,219    13,550    70,224    17,150    66,167    25,850    60,328    35,700    60,195    44,200    60,874       -         -      55,022    64,292    58,426    66,154    61,313    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              1,250    60,634     2,250    60,328     5,650    58,919    15,100    55,899    23,100    54,849    27,800    56,551       -         -      40,000    62,057    53,705    68,960    61,073    74,187    65,196    77,618    73,229    84,468    81,116    90,985    87,819    96,717    98,034   105,987   106,666   113,927
16800P             16,350    73,482    17,350    71,820    20,700    67,963    28,900    61,552    38,700    61,485    47,250    61,951       -         -      56,498    65,103    59,717    66,832    62,483    68,681    66,739    71,474    73,017    76,022    77,392    79,573    81,542    82,965    89,309    89,282    95,999    94,762

16900C                700    58,852     1,400    58,679     4,400    57,416    13,550    54,543    21,200    53,306    26,050    55,261       -         -      37,850    61,126    52,428    68,282    59,943    73,642       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             21,000    73,948    21,600    72,817    24,400    69,572    31,950    63,161    41,950    62,656    49,781    62,922       -         -      57,934    65,861    60,967    67,497    63,627    69,133       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                400    56,977       900    56,884     3,350    55,846    11,950    53,200    19,400    51,737    24,200    53,944       -         -      35,950    60,182    50,859    67,550    58,679    73,056    63,161    76,647    71,540    83,710    79,706    90,413    86,636    96,278    97,129   105,721   105,987   113,794
17000P             25,800    74,214    26,000    73,615    28,000    71,301    34,550    65,050    45,100    63,826    51,737    64,185       -         -      59,318    66,579    62,164    68,149    64,704    69,758    68,761    72,657    74,785    77,086    79,055    80,611    83,138    83,989    90,799    90,253    97,422    95,733

17100C                200    55,062       550    55,022     2,500    54,184    10,400    51,843    17,850    50,141    22,600    52,614       -         -      34,350    59,251    49,600    66,859    57,495    72,471       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             30,600    74,480    30,700    74,014    32,850    71,527    39,200    65,608    49,350    64,531    53,638    64,757       -         -      60,621    67,231    63,334    68,787    65,795    70,529       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                150    53,093       300    53,133     1,900    52,428     9,150    50,367    16,150    48,505    21,050    51,271       -         -      32,600    58,267    47,800    66,127    56,551    71,899    61,086    75,623    69,785    82,912    78,217    89,788    85,386    95,799    96,172   105,429   105,242   113,635
17200P             35,500    74,613    35,350    74,480    36,350    73,389    41,600    67,603    51,900    65,888    55,447    65,608       -         -      61,898    67,883    64,451    69,399    66,832    71,115    70,662    73,761    76,448    78,084    80,651    81,595    84,667    84,960    92,235    91,198    98,805    96,664

17300C                100    51,111       200    51,178     1,400    50,633     8,150    48,811    14,950    46,909    19,550    49,901       -         -      31,000    57,283    45,700    65,369    55,088    71,248       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             40,450    74,679    40,350    74,480    41,750    72,910    46,750    67,736    54,689    66,367    57,176    66,393       -         -      63,121    68,508    65,542    69,997    67,830    71,673       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    49,143       150    49,196     1,050    48,784     7,050    47,294    13,700    45,299    18,150    48,518       -         -      29,500    56,298    43,900    64,598    53,865    70,609    58,958    74,533    68,002    82,061    76,647    89,123    84,056    95,281    95,148   105,096   104,431   113,435
17400P             45,450    74,679    45,200    74,679    45,650    74,293    50,250    68,960    56,963    67,630    58,812    67,151       -         -      64,278    69,093    66,579    70,569    68,800    72,219    72,445    74,785    78,017    79,015    82,154    82,539    86,117    85,878    93,605    92,102   100,135    97,555

17500C                 50    47,148       100    47,228       750    46,909     6,150    45,712    12,500    43,663    16,950    47,161       -         -      27,750    55,248    42,250    63,826    52,654    69,958       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             50,400    74,746    50,200    74,679    51,100    73,735    54,750    69,465    58,559    67,949    60,368    67,843       -         -      65,382    69,665    67,577    71,115    69,718    72,737       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    45,153        50    45,246       550    44,993     5,300    44,116    11,400    42,041    15,700    45,778       -         -      26,550    54,264    40,700    63,055    51,400    69,293    56,830    73,416    66,167    81,169    75,025    88,405    82,672    94,722    94,070   104,724   103,567   113,209
17600P             55,400    74,746    55,200    74,679    55,350    74,679    58,500    70,490    60,820    69,186    61,831    68,508       -         -      66,433    70,210    68,534    71,633    70,609    73,229    74,120    75,756    79,480    79,906    83,577    83,430    87,500    86,769    94,908    92,967   101,399    98,420

17700C                 50    43,158        50    43,251       400    43,052     4,600    42,493    10,350    40,432    14,600    44,408       -         -      25,550    53,333    39,150    62,257    49,700    68,628       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             60,400    74,746    60,150    74,746    60,700    74,240    61,233    70,822    61,924    69,293    63,201    69,106       -         -      67,417    70,702    69,452    72,125    71,474    73,708       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    41,163        50    41,256       300    41,097     4,000    40,844     9,400    39,088    13,600    43,065       -         -      23,850    52,202    37,400    61,419    47,950    67,936    54,250    72,139    64,225    80,225    73,336    87,660    81,209    94,110    92,913   104,325   102,636   112,943
17800P             65,400    74,746    65,200    74,679    65,600    74,360    63,600    71,633    64,052    70,383    64,478    69,678       -         -      68,348    71,181    70,330    72,604    72,285    74,174    75,623    76,621    80,810    80,691    84,920    84,268    88,804    87,607    96,145    93,804   102,622    99,257

17900C                 50    39,168        50    39,261       200    39,155     3,450    39,181     8,550    37,745    12,500    41,668       -         -      22,700    51,191    35,900    60,608    46,250    67,244       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             70,400    74,746    70,150    74,746    70,263    74,493    64,943    71,859    64,797    70,396    65,662    70,197       -         -      69,239    71,633    71,155    73,056    73,070    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    37,173        50    37,266       150    37,186     3,000    37,519     7,750    36,402    11,650    40,352       -         -      21,500    50,154    34,400    59,770    44,650    66,526    51,850    70,889    62,310    79,254    71,580    86,862    79,693    93,472    91,703   103,886   101,665   112,664
18000P             74,746    74,746    74,746    74,746    71,500    74,559    67,005    72,551    67,324    71,740    66,752    70,676       -         -      70,051    72,059    71,939    73,495    73,815    75,025    77,046    77,445    82,061    81,462    86,184    85,066    90,027    88,405    97,329    94,589   103,766   100,069

18100C                 50    35,178        50    35,271       100    35,218     2,550    35,870     7,000    35,058    10,750    38,995       -         -      20,500    49,156    32,950    58,919    43,800    65,914       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    74,746    74,746    72,551    74,613    67,830    72,631    67,191    71,327    67,750    71,115       -         -      70,809    72,445    72,684    73,894    74,519    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    33,183        50    33,289        50    33,250     2,200    34,220     6,350    33,728     9,950    37,678       -         -      19,350    48,092    31,450    58,027    43,000    65,316    48,550    69,598    60,342    78,230    69,785    86,011    78,124    92,794    90,440   103,407   100,627   112,331
18200P             74,746    74,746    74,746    74,746    72,923    74,613    70,982    73,775    68,215    71,726    68,681    71,527       -         -      71,514    72,817    73,389    74,293    75,198    75,810    78,337    78,217    83,218    82,180    87,341    85,811    91,184    89,149    98,433    95,347   104,870   100,840

18300C                 50    31,188        50    31,308        50    31,294     1,900    32,598     5,750    32,412     9,150    36,335       -         -      18,300    47,042    29,900    57,123    41,600    64,611       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    74,746    74,746    73,748    74,679    70,024    73,229    69,133    72,086    69,505    71,899       -         -      72,179    73,163    74,041    74,652    75,823    76,182       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    29,206        50    29,339        50    29,379     1,600    30,975     5,200    31,108     8,500    35,085       -         -      17,300    46,004    28,600    56,245    40,200    63,893    45,400    68,255    58,373    77,179    67,949    85,133    76,514    92,089    89,123   102,902    99,537   111,986
18400P             74,746    74,746    74,746    74,746    73,908    74,679    70,277    73,189    69,958    72,405    70,263    72,232       -         -      72,777    73,495    74,652    74,998    76,421    76,528    79,494    78,922    84,268    82,845    88,405    86,503    92,248    89,868    99,484    96,065   105,907   101,572

18500C                 50    27,238        50    27,398        50    27,517     1,400    29,393     4,650    29,805     7,650    33,649       -         -      16,500    45,033    27,450    55,381    38,850    63,175       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    74,746    74,746    74,041    74,679    71,580    73,655    70,689    72,697    70,968    72,564       -         -      73,336    73,788    75,224    75,331    76,993    76,860       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    25,283        50    25,509        50    25,695     1,200    27,836     4,200    28,541     7,050    32,398       -         -      15,550    43,969    26,250    54,503    37,550    62,443    42,450    66,885    56,392    76,102    66,061    84,215    74,839    91,331    87,753   102,370    98,393   111,600
18600P             74,746    74,746    74,746    74,746    74,746    74,746    72,258    73,854    71,327    72,963    71,567    72,844       -         -      73,841    74,067    75,770    75,637    77,525    77,179    80,531    79,560    85,213    83,457    89,389    87,154    93,233    90,533   100,454    96,757   106,892   102,277

18700C                 50    23,381        50    23,660        50    23,953     1,000    26,294     3,750    27,278     6,500    31,188       -         -      14,700    42,945    25,100    53,612    36,250    61,698       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,746    74,746    74,746    74,746    72,711    73,987    71,926    73,216    72,099    73,096       -         -      74,307    74,333    76,262    75,929    78,031    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    21,519        50    21,891        50    22,290       850    24,804     3,400    26,068     5,950    29,938       -         -      13,850    41,908    24,000    52,721    35,050    60,967    39,650    65,489    54,350    74,985    64,145    83,258    73,123    90,533    86,330   101,798    97,209   111,188
18800P             74,746    74,746    74,746    74,746    74,746    74,746    73,123    74,107    72,391    73,416    72,604    73,336       -         -      74,732    74,573    76,714    76,195    78,483    77,751    81,435    80,132    86,051    84,016    90,280    87,753    94,137    91,158   101,359    97,409   107,809   102,942

18900C                 50    19,737        50    20,189        50    20,721       750    23,394     3,050    24,871     5,550    28,861       -         -      13,100    40,897    22,950    51,843    33,850    60,222       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    74,746    74,746    73,495    74,227    72,830    73,602    73,017    73,535       -         -      75,091    74,785    77,126    76,448    78,922    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    18,034        50    18,580        50    19,231       600    21,918     2,800    23,753     5,050    27,650       -         -      12,350    39,886    21,900    50,939    32,700    59,490    36,950    64,039    51,450    73,828    62,204    82,273    71,367    89,708    84,867   101,186    95,959   110,749
19000P             74,746    74,746    74,746    74,746    74,746    74,746    73,748    74,307    73,189    73,761    73,389    73,721       -         -      75,437    74,998    77,512    76,687    79,321    78,270    82,233    80,651    86,809    84,534    91,078    88,312    94,962    91,743   102,197    98,007   108,661   103,593

19100C                 50    16,412        50    17,063        50    17,848       500    20,535     2,500    22,610     4,600    26,480       -         -      11,650    38,889    20,950    50,047    31,550    58,732       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,746    74,746    73,974    74,386    73,522    73,921    73,735    73,908       -         -      75,730    75,171    77,844    76,900    79,706    78,523       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    14,896        50    15,654        50    16,545       450    19,298     2,250    21,506     4,200    25,349       -         -      11,000    37,905    20,000    49,156    30,450    57,974    34,450    62,576    48,750    72,657    60,235    81,236    69,572    88,857    83,351   100,548    94,682   110,270
19200P             74,746    74,746    74,746    74,746    74,746    74,746    74,187    74,453    73,788    74,041    74,027    74,067       -         -      75,996    75,344    78,164    77,113    80,039    78,749    82,898    81,103    87,447    84,987    91,783    88,817    95,706    92,275   102,968    98,592   109,459   104,192

19300C                 50    13,486        50    14,337        50    15,348       350    17,928     2,050    20,468     3,850    24,285       -         -      10,350    36,907    19,050    48,239    29,400    57,216       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,746    74,746    74,293    74,493    73,987    74,147    74,267    74,200       -         -      76,222    75,504    78,443    77,299    80,358    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    12,182        50    13,127        50    14,231       300    16,731     1,850    19,444     3,550    23,288       -         -       9,750    35,936    18,200    47,361    28,400    56,471    32,050    61,086    46,150    71,460    57,850    80,172    67,776    87,966    81,808    99,883    93,339   109,764
19400P             74,746    74,746    74,746    74,746    74,746    74,746    74,386    74,533    74,174    74,240    74,453    74,320       -         -      76,421    75,637    78,682    77,472    80,637    79,148    83,457    81,502    88,006    85,399    92,408    89,282    96,371    92,780   103,660    99,124   110,190   104,777

19500C                 50    10,985        50    11,996        50    13,206       250    15,561     1,600    18,367     3,300    22,370       -         -       9,200    34,992    17,350    46,456    27,400    55,713       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,746    74,746    74,480    74,573    74,347    74,333    74,639    74,426       -         -      76,594    75,756    78,908    77,632    80,903    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     9,895        50    10,972        50    12,249       200    14,390     1,500    17,502     2,950    21,253       -         -       8,650    34,034    16,550    45,579    26,450    54,955    29,800    59,570    43,650    70,237    54,950    79,081    65,914    87,035    80,199    99,178    91,969   109,232
19600P             74,746    74,746    74,746    74,746    74,746    74,746    74,559    74,599    74,466    74,400    74,785    74,519       -         -      76,741    75,876    79,095    77,765    81,143    79,494    83,909    81,848    88,471    85,771    92,927    89,695    96,957    93,233   104,298    99,630   110,868   105,322

19700C                 50     8,897        50    10,028        50    11,371       150    13,193     1,350    16,571     2,700    20,322       -         -       8,150    33,103    15,750    44,674    25,500    54,184       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,746    74,746    74,626    74,639    74,573    74,466    74,905    74,599       -         -      76,860    75,969    79,254    77,898    81,356    79,653       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,993        50     9,177        50    10,573       100    11,930     1,200    15,667     2,500    19,484       -         -       7,650    32,172    15,000    43,783    24,600    53,426    27,650    58,041    41,250    68,987    52,150    77,964    64,052    86,077    78,563    98,459    90,546   108,674
19800P             74,746    74,746    74,746    74,746    74,746    74,746    74,679    74,666    74,666    74,533    74,998    74,666       -         -      76,953    76,062    79,401    78,017    81,542    79,800    84,255    82,140    88,857    86,104    93,366    90,067    97,462    93,658   104,857   100,095   111,480   105,828

19900C                 50     7,474        50     8,392        50     9,842        50    10,440     1,050    14,749     2,250    18,513       -         -       7,200    31,268    14,300    42,919    23,750    52,681       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,746    74,746    74,679    74,666    74,746    74,586    75,091    74,746       -         -      77,033    76,142    79,507    78,124    81,701    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474        50     7,687        50     9,163        50     9,748       950    13,951     2,050    17,649       -         -       6,750    30,350    13,600    42,028    22,900    51,923    25,650    56,498    38,950    67,723    49,450    76,807    62,100    85,093    76,927    97,701    89,096   108,089
20000P             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,706    74,799    74,626    75,145    74,799       -         -      77,086    76,209    79,600    78,217    81,848    80,066    84,508    82,393    89,163    86,383    93,725    90,400    97,874    94,031   105,336   100,534   112,025   106,306

20200C                 50     7,474        50     7,474        50     7,966        50     8,525       750    12,369     1,700    16,013       -         -       5,950    28,595    12,350    40,312    21,300    50,420       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,746    74,746    74,732    74,706    74,879    74,692    75,224    74,879       -         -      77,153    76,315    79,706    78,363    82,074    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474        50     7,474        50     7,474        50     7,487       600    10,959     1,450    14,643       -         -       5,250    26,932    11,150    38,583    19,800    48,917    22,000    53,386    34,700    65,143    44,350    74,413    56,500    83,031    73,509    96,092    86,064   106,825
20400P             74,746    74,746    74,746    74,746    74,746    74,746    74,759    74,732    74,905    74,746    75,264    74,932       -         -      77,153    76,381    79,746    78,483    82,233    80,465    84,747    82,752    89,522    86,835    94,190    90,945    98,499    94,669   106,120   101,292   112,943   107,184

20600C                 50     7,474       -         -         -         -          50     7,474       450     9,549     1,200    13,246       -         -       4,650    25,349    10,050    36,880    18,400    47,427       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746       -         -         -         -      74,759    74,732    74,918    74,772    75,264    74,972       -         -      77,113    76,421    79,720    78,563    82,313    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       -         -         -         -          50     7,474       -         -       1,000    11,996       -         -       4,100    23,820     9,100    35,271       -         -      18,750    50,234    30,850    62,523    39,650    71,926    51,300    80,877    70,011    94,390    82,912   105,469
20800P             74,746    74,746       -         -         -         -      74,759    74,732       -         -      75,251    74,998       -         -      77,046    76,448    79,653    78,603       -         -      84,681    82,952    89,615    87,141    94,350    91,331    98,819    95,161   106,626   101,931   113,608   107,929

21000C                 50     7,474       -         -         -         -         -         -         -         -         800    10,706       -         -       3,600    22,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             74,746    74,746       -         -         -         -         -         -         -         -      75,211    75,012       -         -      76,953    76,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,474       -         -         -         -         -         -         -         -         650     9,589       -         -       3,150    20,907     7,350    32,039       -         -      15,950    47,135    27,400    59,889       -         -      46,450    78,603    65,150    92,568    79,640   103,992
21200P             74,746    74,746       -         -         -         -         -         -         -         -      75,171    75,025       -         -      76,834    76,421    79,361    78,603       -         -      84,361    83,005    89,469    87,301       -         -      98,872    95,520   106,878   102,423   114,034   108,567

21400C                 50     7,474       -         -         -         -         -         -         -         -         550     8,698       -         -       2,750    19,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             74,746    74,746       -         -         -         -         -         -         -         -      75,131    75,012       -         -      76,701    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,474       -         -         -         -         -         -         -         -         450     7,793       -         -       2,400    18,234     5,950    29,047       -         -      13,500    44,049    24,250    57,216       -         -      42,000    76,262    60,000    90,652    76,275   102,423
21600P             74,746    74,746       -         -         -         -         -         -         -         -      75,091    75,012       -         -      76,554    76,355    78,962    78,509       -         -      83,856    82,925    89,123    87,354       -         -      98,659    95,733   106,892   102,795   114,233   109,073

21800C                 50     7,474       -         -         -         -         -         -         -         -         400     7,474       -         -       2,100    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,746    74,746       -         -         -         -         -         -         -         -      75,065    74,998       -         -      76,421    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,474       -         -         -         -         -         -         -         -         300     7,474       -         -       1,850    15,906     4,800    26,227       -         -      11,350    41,003    21,400    54,543       -         -      37,850    73,841    55,150    88,657    71,550   100,760
22000P             74,746    74,746       -         -         -         -         -         -         -         -      75,012    74,985       -         -      76,288    76,248    78,523    78,363       -         -      83,218    82,752    88,604    87,301       -         -      98,220    95,813   106,666   103,048   114,207   109,472

22200C                 50     7,474       -         -         -         -         -         -         -         -         250     7,474       -         -       1,600    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             74,746    74,746       -         -         -         -         -         -         -         -      74,972    74,958       -         -      76,142    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,474       -         -         -         -         -         -         -         -         200     7,474       -         -       1,400    13,765     3,800    23,487       -         -       9,500    38,038    18,850    51,883       -         -      34,000    71,354    50,550    86,556    66,450    98,991
22400P             74,746    74,746       -         -         -         -         -         -         -         -      74,932    74,945       -         -      76,022    76,115    78,017    78,150       -         -      82,473    82,499    87,966    87,154       -         -      97,582    95,786   106,227   103,194   113,967   109,751

22600C                 50     7,474       -         -         -         -         -         -         -         -         150     7,474       -         -       1,250    12,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,746    74,746       -         -         -         -         -         -         -         -      74,932    74,945       -         -      75,916    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,474       -         -         -         -         -         -         -         -         100     7,474       -         -         -         -       3,050    21,067       -         -       7,950    35,205    16,550    49,236       -         -      30,450    68,800    46,300    84,401    61,650    97,156
22800P             74,746    74,746       -         -         -         -         -         -         -         -      74,892    74,918       -         -         -         -      77,565    77,911       -         -      81,715    82,167    87,221    86,928       -         -      96,744    95,640   105,588   103,221   113,515   109,924

23000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             74,746    74,746       -         -         -         -         -         -         -         -      74,852    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       2,400    18,739       -         -       6,600    32,438    14,550    46,683       -         -      27,250    66,234    42,250    82,154    57,050    95,228
23200P             74,746    74,746       -         -         -         -         -         -         -         -      74,852    74,892       -         -         -         -      77,113    77,658       -         -      80,930    81,795    86,423    86,636       -         -      95,786    95,400   104,764   103,141   112,877   110,004

23400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             74,746    74,746       -         -         -         -         -         -         -         -      74,852    74,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,900    16,664       -         -       5,450    29,778    12,700    44,102       -         -      24,250    63,600    38,550    79,866    52,750    93,246
23600P             74,746    74,746       -         -         -         -         -         -         -         -      74,799    74,852       -         -         -         -      76,714    77,392       -         -      80,145    81,382    85,572    86,277       -         -      94,682    95,068   103,793   102,955   112,065   109,977

23800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             74,746    74,746       -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,500    14,789       -         -       4,450    27,198    11,100    41,629       -         -      21,550    60,967    35,050    77,512    48,650    91,171
24000P             74,746    74,746       -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      76,368    77,140       -         -      79,387    80,930    84,707    85,878       -         -      93,485    94,642   102,676   102,689   111,094   109,858

24200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             74,746    74,746       -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,150    12,954       -         -       3,650    24,844     9,650    39,181       -         -      19,100    58,333    31,800    75,105    44,800    89,030
24400P             74,746    74,746       -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      76,049    76,874       -         -      78,722    80,491    83,829    85,439       -         -      92,235    94,164   101,439   102,330   109,964   109,645

24600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         900    11,424       -         -       2,950    22,530     8,400    36,841       -         -      16,850    55,673    28,750    72,657    41,150    86,822
24800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,796    76,634       -         -      78,084    80,026    82,992    84,973       -         -      90,932    93,592   100,095   101,891   108,700   109,339

25000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         700    10,028       -         -       2,400    20,455     7,300    34,593       -         -      14,800    53,013    26,000    70,210       -         -  
25200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,583    76,421       -         -      77,539    79,587    82,180    84,508       -         -      89,602    92,980    98,712   101,372       -         -  

25400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550     8,831       -         -       1,900    18,367     6,300    32,385       -         -      13,000    50,407    23,400    67,697       -         -  
25600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,411    76,222       -         -      77,020    79,121    81,396    84,002       -         -      88,298    92,315    97,236   100,800       -         -  

25800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     7,541       -         -       1,550    16,651     5,450    30,297       -         -      11,350    47,813    21,000    65,170       -         -  
26000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,238    75,996       -         -      76,634    78,722    80,664    83,497       -         -      87,008    91,610    95,733   100,149       -         -  

26200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       1,200    14,802     4,700    28,289       -         -       9,850    45,206    18,800    62,629       -         -  
26400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,131    75,823       -         -      76,248    78,283    79,986    83,005       -         -      85,745    90,865    94,217    99,444       -         -  

26600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         950    13,246     4,000    26,280       -         -       8,550    42,706    16,800    60,116       -         -  
26800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,716       -         -      75,943    77,911    79,334    82,473       -         -      84,561    90,107    92,714    98,699       -         -  

27000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         750    11,823     3,450    24,498       -         -       7,400    40,272    14,950    57,575       -         -  
27200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,597       -         -      75,703    77,565    78,775    81,994       -         -      83,444    89,336    91,224    97,901       -         -  

27600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         600    10,600     2,950    22,743       -         -       6,350    37,838    13,300    55,101       -         -  
27600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,464       -         -      75,517    77,259    78,257    81,515       -         -      82,380    88,538    89,788    97,090       -         -  

28000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         -         -       2,500    21,040       -         -       5,450    35,511       -         -         -         -  
28000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,331       -         -         -         -      77,778    81,036       -         -      81,422    87,753       -         -         -         -  

28400C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       2,150    19,551       -         -       4,650    33,250       -         -         -         -  
28400P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,317       -         -         -         -      77,392    80,611       -         -      80,531    86,968       -         -         -         -  

28800C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,800    17,981       -         -       3,950    31,055       -         -         -         -  
28800P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,145       -         -         -         -      76,993    80,145       -         -      79,733    86,197       -         -         -         -  

29200C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,550    16,691       -         -       3,300    28,834       -         -         -         -  
29200P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      76,701    79,760       -         -      78,962    85,386       -         -         -         -  

29600C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,300    15,348       -         -       2,800    26,879       -         -         -         -  
29600P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,118       -         -         -         -      76,395    79,347       -         -      78,350    84,667       -         -         -         -  

30000C                 50     7,474       -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,100    14,137       -         -       2,350    24,950       -         -         -         -  
30000P             74,746    74,746       -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,105       -         -         -         -      76,155    78,988       -         -      77,791    83,949       -         -         -         -  

30400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         900    12,874       -         -       1,950    23,062       -         -         -         -  
30400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,903    78,589       -         -      77,299    83,231       -         -         -         -  

30800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         750    11,783       -         -       1,600    21,213       -         -         -         -  
30800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,716    78,257       -         -      76,847    82,526       -         -         -         -  

31200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    10,932       -         -       1,300    19,444       -         -         -         -  
31200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    77,991       -         -      76,461    81,834       -         -         -         -  

31600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,068       -         -       1,050    17,782       -         -         -         -  
31600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,725       -         -      76,129    81,196       -         -         -         -  

32000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,137       -         -         850    16,265       -         -         -         -  
32000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,432       -         -      75,876    80,611       -         -         -         -  

32400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,139       -         -         700    14,962       -         -         -         -  
32400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,113       -         -      75,677    80,105       -         -         -         -  

32800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,514       -         -         550    13,539       -         -         -         -  
32800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,927       -         -      75,477    79,547       -         -         -         -  

33200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         450    12,408       -         -         -         -  
33200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,727       -         -      75,344    79,108       -         -         -         -  

33600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         350    11,185       -         -         -         -  
33600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,501       -         -      75,211    78,642       -         -         -         -  

34000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         300    10,413       -         -         -         -  
34000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,262       -         -      75,145    78,350       -         -         -         -  

34400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         200     8,924       -         -         -         -  
34400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,235       -         -      75,012    77,765       -         -         -         -  

34800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     7,953       -         -         -         -  
34800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,969       -         -      74,945    77,392       -         -         -         -  

35200C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
35200P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,943       -         -      74,945    77,352       -         -         -         -  

35600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -  
35600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,610       -         -      74,879    76,927       -         -         -         -  

36000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,597       -         -         -         -         -         -         -         -  

36400C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,583       -         -         -         -         -         -         -         -  

36800C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

37000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,557       -         -         -         -         -         -         -         -  

37600C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                 50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P             74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981    17,981

1500C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -         -         -      18,085    18,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,738    21,463    21,805    22,812    23,040    24,175
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450     8,150     4,500     9,990     6,150    11,632

2350C              17,981    17,981    17,981    17,981    18,032    18,066    18,129    18,215       -         -      18,746    19,025    19,547    19,981       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798        50     1,798       150     1,798       -         -         900     4,228     2,000     6,159       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    17,981    17,981    18,033    18,070    18,166    18,252       -         -      18,856    19,121    19,690    20,104       -         -      21,131    21,790    22,340    23,232    23,623    24,628
2400P                  50     1,798        50     1,798        50     1,798       200     2,074       -         -       1,100     4,702     2,300     6,636       -         -       4,250     9,101     5,550    11,037     7,350    12,654

2450C              17,981    17,981    17,981    17,981    18,070    18,105    18,201    18,286       -         -      18,955    19,206    19,823    20,216       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       100     1,798       300     2,534       -         -       1,350     5,216     2,700     7,168       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    17,981    17,981    18,072    18,109    18,255    18,334       -         -      19,057    19,292    19,956    20,327       -         -      21,503    22,095    22,832    23,615    24,174    25,054
2500P                  50     1,798        50     1,798       150     1,838       400     2,963       -         -       1,600     5,711     3,000     7,623       -         -       5,150    10,060     6,700    12,061     8,700    13,664

2550C              17,981    17,981    17,981    17,981    18,101    18,134    18,299    18,372       -         -      19,146    19,368    20,085    20,435       -         -         -         -         -         -         -         -  
2550P                  50     1,798        50     1,798       200     2,182       500     3,380       -         -       1,850     6,195     3,300     8,075       -         -         -         -         -         -         -         -  

2600C              17,981    17,981    17,981    17,981    18,139    18,165    18,347    18,413       -         -      19,231    19,441    20,197    20,531    21,061    21,494    21,847    22,378    23,286    23,970    24,674    25,446
2600P                  50     1,798        50     2,104       250     2,548       600     3,794       -         -       2,100     6,672     3,700     8,573     5,150     9,913     6,200    11,033     8,050    13,084    10,200    14,651

2650C              17,981    17,981    18,006    18,004    18,154    18,178    18,379    18,443       -         -      19,303    19,508    20,305    20,626    21,192    21,607       -         -         -         -         -         -  
2650P                  50     1,846        50     2,471       350     3,015       800     4,371       -         -       2,450     7,215     4,150     9,083     5,500    10,348       -         -         -         -         -         -  

2700C              17,981    17,981    18,006    18,005    18,166    18,193    18,397    18,468       -         -      19,358    19,566    20,388    20,708    21,303    21,708    22,143    22,631    23,666    24,281    25,105    25,796
2700P                  50     2,351        50     2,910       450     3,489       950     4,858       -         -       2,800     7,744     4,700     9,621     6,050    10,842     7,400    12,007     9,500    14,070    11,800    15,602

2750C              17,981    17,981    18,000    18,001    18,162    18,199    18,393    18,481       -         -      19,387    19,609    20,454    20,778    21,395    21,797       -         -         -         -         -         -  
2750P                  50     2,965       100     3,592       600     4,053     1,150     5,406       -         -       3,200     8,291     5,250    10,141     6,700    11,350       -         -         -         -         -         -  

2800C              17,981    17,981    17,976    17,993    18,123    18,193    18,357    18,481       -         -      19,390    19,642    20,493    20,835    21,470    21,878    22,371    22,845    23,969    24,550    25,462    26,106
2800P                  50     3,696       150     4,266       750     4,607     1,400     6,000       -         -       3,650     8,849     5,850    10,661     7,200    11,813     8,750    12,967    11,150    15,031    13,246    16,521

2850C              17,981    17,981    17,935    17,980    18,053    18,174    18,286    18,468       -         -      19,360    19,660    20,508    20,883    21,524    21,948       -         -         -         -         -         -  
2850P                  50     4,531       250     5,015       950     5,228     1,700     6,628       -         -       4,150     9,415     6,400    11,157     7,900    12,307       -         -         -         -         -         -  

2900C              17,981    17,981    17,831    17,948    17,929    18,135    18,155    18,432       -         -      19,294    19,661    20,495    20,916    21,555    22,008    22,512    23,014    24,174    24,771    25,736    26,373
2900P                  50     5,447       350     5,769     1,150     5,844     2,050     7,280       -         -       4,650     9,967     7,250    11,701     8,500    12,774    10,200    13,901    12,689    15,948    14,548    17,403

2950C              17,981    17,981    17,637    17,891    17,743    18,077    17,978    18,379       -         -      19,185    19,645    20,451    20,935    21,560    22,056       -         -         -         -         -         -  
2950P                  50     6,415       450     6,551     1,450     6,556     2,500     7,974       -         -       5,300    10,548     7,850    12,184     9,200    13,249       -         -         -         -         -         -  

3000C              17,981    17,981    17,331    17,803    17,481    17,993    17,726    18,298       -         -      19,034    19,610    20,371    20,938    21,538    22,091    22,559    23,138    24,277    24,942    25,919    26,596
3000P                  50     7,406       650     7,366     1,800     7,292     2,950     8,646       -         -       5,950    11,110     8,550    12,673     9,950    13,718    11,563    14,806    14,015    16,825    15,819    18,243

3050C              17,981    17,981    16,892    17,682    17,115    17,872    17,404    18,190       -         -      18,834    19,556    20,257    20,926    21,486    22,112       -         -         -         -         -         -  
3050P                  50     8,402       900     8,186     2,250     8,070     3,500     9,340       -         -       6,650    11,668     9,350    13,161    10,800    14,185       -         -         -         -         -         -  

3100C              16,950    17,981    16,265    17,504    16,658    17,720    17,006    18,054       -         -      18,588    19,481    20,106    20,896    21,402    22,119    22,496    23,211    24,272    25,063    26,008    26,772
3100P                  50     9,400     1,200     9,005     2,700     8,827     4,100    10,029       -         -       7,400    12,216    10,150    13,637    11,501    14,647    12,807    15,680    15,300    17,654    17,075    19,038

3150C              14,450    17,981    15,482    17,284    16,086    17,525    16,521    17,883       -         -      18,287    19,383    19,918    20,851    21,287    22,112       -         -         -         -         -         -  
3150P                  50    10,397     1,600     9,804     3,300     9,621     4,750    10,711       -         -       8,250    12,757    10,920    14,108    12,105    15,086       -         -         -         -         -         -  

3200C              11,950    17,981    14,200    17,000    15,413    17,293    15,952    17,673       -         -      17,935    19,262    19,691    20,787    21,137    22,089    22,316    23,229    24,156    25,133    26,000    26,904
3200P                  50    11,395     2,100    10,577     4,000    10,409     5,550    11,395       -         -       9,150    13,282    11,576    14,563    12,768    15,519    14,052    16,514    16,557    18,433    18,268    19,790

3250C               9,500    17,915    12,350    16,626    14,627    17,005    15,306    17,430       -         -      17,532    19,117    19,425    20,706    20,954    22,052       -         -         -         -         -         -  
3250P                  50    12,392     2,700    11,318     4,800    11,181     6,350    12,056       -         -      10,150    13,792    12,279    15,005    13,452    15,937       -         -         -         -         -         -  

3300C               7,100    17,782    10,500    16,218    13,350    16,747    14,580    17,160       -         -      17,075    18,959    19,118    20,613    20,736    22,003    22,010    23,193    23,932    25,151    25,896    26,991
3300P                 150    13,350     3,450    12,007     5,700    11,927     7,350    12,697       -         -      11,100    14,284    12,931    15,433    14,096    16,340    15,279    17,303    17,750    19,161    19,418    20,492

3350C               4,850    17,449     8,900    15,680    11,850    16,352    13,790    16,839       -         -      16,565    18,766    18,770    20,493    20,472    21,934       -         -         -         -         -         -  
3350P                 400    14,248     4,400    12,620     6,750    12,638     8,400    13,310       -         -      11,866    14,756    13,621    15,837    14,719    16,730       -         -         -         -         -         -  

3400C               3,050    16,518     7,550    15,030    10,450    15,905    12,650    16,478       -         -      16,022    18,546    18,377    20,358    20,176    21,846    21,579    23,099    23,599    25,119    25,698    27,033
3400P               1,000    15,006     5,500    13,176     7,900    13,306     9,600    13,885       -         -      12,627    15,203    14,236    16,239    15,345    17,099    16,474    18,042    18,875    19,836    20,496    21,149

3450C               1,650    15,305     6,300    14,317     9,200    15,405    11,400    16,082       -         -      15,439    18,304    17,968    20,201    19,840    21,742       -         -         -         -         -         -  
3450P               2,100    15,920     6,650    13,873     9,150    13,929    10,850    14,426       -         -      13,363    15,626    14,885    16,606    15,944    17,454       -         -         -         -         -         -  

3500C                 800    14,647     5,250    13,531     8,100    14,860    10,250    15,651       -         -      14,845    18,041    17,501    20,028    19,479    21,623    21,019    22,946    23,168    25,038    25,409    27,032
3500P               3,750    17,050     8,200    14,564    10,500    14,504    12,032    14,926       -         -      14,078    16,022    15,493    16,960    16,513    17,800    17,606    18,730    19,923    20,458    21,502    21,758

3550C                 300    13,849     4,350    12,700     7,100    14,280     9,250    15,191       -         -      14,189    17,755    17,004    19,835    19,085    21,486       -         -         -         -         -         -  
3550P               5,800    17,649     9,800    15,192    11,995    15,018    12,912    15,385       -         -      14,759    16,385    16,078    17,291    17,065    18,130       -         -         -         -         -         -  

3600C                 150    12,911     3,600    11,842     6,200    13,671     8,300    14,707       -         -      13,571    17,453    16,506    19,626    18,671    21,334    20,337    22,735    22,645    24,910    25,035    26,988
3600P               8,150    17,848    11,500    15,745    12,946    15,465    13,740    15,789       -         -      15,396    16,711    16,631    17,606    17,583    18,506    18,669    19,362    20,881    21,024    22,427    22,324

3650C                  50    11,954     2,900    11,037     5,400    13,039     7,450    14,204       -         -      12,550    17,129    16,031    19,408    18,227    21,166       -         -         -         -         -         -  
3650P              10,600    17,915    13,350    16,200    13,845    15,958    14,499    16,159       -         -      15,983    17,024    17,150    17,892    18,110    18,799       -         -         -         -         -         -  

3700C                  50    10,956     2,350    10,339     4,700    12,396     6,650    13,683       -         -      11,600    16,785    15,482    19,167    17,762    20,986    19,581    22,470    22,051    24,738    24,593    26,904
3700P              13,050    17,981    14,490    16,581    14,661    16,331    15,183    16,484       -         -      16,530    17,320    17,637    18,169    18,605    19,073    19,637    19,914    21,738    21,530    23,265    22,830

3750C                  50     9,959     1,900     9,626     4,100    11,753     5,950    13,153       -         -      10,950    16,453    14,985    18,924    17,293    20,791       -         -         -         -         -         -  
3750P              15,550    17,981    15,354    16,889    15,382    16,651    15,793    16,775       -         -      17,029    17,585    18,125    18,479    19,066    19,332       -         -         -         -         -         -  

3800C                  50     8,961     1,550     8,911     3,550    11,104     5,300    12,613       -         -      10,100    16,085    14,455    18,665    16,844    20,592    18,739    22,153    21,387    24,523    24,090    26,784
3800P              17,981    17,981    16,045    17,130    15,997    16,920    16,332    17,037       -         -      17,472    17,819    18,552    18,719    19,495    19,576    20,491    20,408    22,495    21,986    24,010    23,285

3850C                  50     7,966     1,200     8,200     3,050    10,451     4,750    12,081       -         -       9,350    15,711    13,850    18,391    16,364    20,378       -         -         -         -         -         -  
3850P              17,981    17,981    16,598    17,328    16,521    17,154    16,804    17,268       -         -      17,875    18,038    18,935    18,932    19,890    19,799       -         -         -         -         -         -  

3900C                  50     6,986       950     7,503     2,650     9,828     4,200    11,528       -         -       8,700    15,337    12,950    18,094    15,864    20,150    17,837    21,790    20,686    24,275    23,526    26,629
3900P              17,981    17,981    17,029    17,489    16,961    17,356    17,192    17,460       -         -      18,232    18,235    19,258    19,108    20,247    20,005    21,226    20,842    23,143    22,383    24,667    23,701

3950C                  50     6,038       750     6,826     2,300     9,222     3,750    10,997       -         -       8,050    14,949    12,300    17,814    15,404    19,924       -         -         -         -         -         -  
3950P              17,981    17,981    17,348    17,614    17,321    17,528    17,534    17,637       -         -      18,542    18,411    19,569    19,290    20,576    20,200       -         -         -         -         -         -  

4000C                  50     5,153       600     6,183     2,000     8,639     3,350    10,477       -         -       7,500    14,568    11,450    17,490    14,800    19,676    16,894    21,386    19,931    23,989    22,923    26,441
4000P              17,981    17,981    17,571    17,706    17,586    17,655    17,799    17,776       -         -      18,810    18,566    19,843    19,455    20,870    20,376    21,841    21,216    23,696    22,740    25,231    24,071

4050C                  50     4,351       500     5,593     1,700     8,041     3,000     9,972       -         -       6,950    14,176    10,850    17,192    14,000    19,414       -         -         -         -         -         -  
4050P              17,981    17,981    17,751    17,791    17,807    17,771    18,024    17,904       -         -      19,036    18,702    20,088    19,608    21,129    20,537       -         -         -         -         -         -  

4100C                  50     3,648       400     5,026     1,450     7,474     2,650     9,453       -         -       6,400    13,769    10,150    16,863    13,250    19,144    15,850    20,943    19,142    23,671    22,273    26,223
4100P              17,981    17,981    17,860    17,845    17,968    17,863    18,198    18,009       -         -      19,221    18,818    20,298    19,743    21,355    20,681    22,334    21,532    24,154    23,051    25,714    24,404

4150C                  50     3,045       300     4,464     1,250     6,951     2,350     8,956       -         -       5,950    13,382     9,600    16,551    12,600    18,876       -         -         -         -         -         -  
4150P              17,981    17,981    17,943    17,896    18,080    17,932    18,328    18,093       -         -      19,378    18,924    20,476    19,863    21,553    20,814       -         -         -         -         -         -  

4200C                  50     2,537       250     3,997     1,100     6,490     2,100     8,489       -         -       5,500    12,983     9,050    16,229    11,800    18,569    14,400    20,466    18,348    23,329    21,592    25,978
4200P              17,981    17,981    17,981    17,920    18,165    17,993    18,419    18,158       -         -      19,501    19,013    20,622    19,968    21,720    20,932    22,719    21,800    24,514    23,316    26,114    24,696

4250C                  50     2,114       200     3,549       900     5,939     1,850     8,010       -         -       5,050    12,571     8,550    15,910    11,000    18,243       -         -         -         -         -         -  
4250P              17,981    17,981    18,006    17,943    18,214    18,034    18,487    18,214       -         -      19,593    19,086    20,746    20,063    21,862    21,040       -         -         -         -         -         -  

4300C                  50     1,798       150     3,109       800     5,547     1,600     7,515       -         -       4,600    12,142     8,000    15,566    10,400    17,943    13,050    19,955    17,526    22,957    20,892    25,708
4300P              17,981    17,981    18,022    17,962    18,243    18,070    18,525    18,255       -         -      19,662    19,152    20,842    20,142    21,975    21,133    22,999    22,019    24,796    23,543    26,437    24,952

4350C                  50     1,798       100     2,658       650     5,047     1,450     7,127       -         -       4,300    11,779     7,600    15,257     9,850    17,642       -         -         -         -         -         -  
4350P              17,981    17,981    18,028    17,980    18,254    18,091    18,548    18,290       -         -      19,707    19,202    20,916    20,214    22,060    21,212       -         -         -         -         -         -  

4400C                  50     1,798        50     2,145       550     4,639     1,250     6,664       -         -       3,950    11,380     7,100    14,905     9,300    17,331    11,850    19,427    16,500    22,571    20,184    25,420
4400P              17,981    17,981    18,028    17,980    18,254    18,107    18,553    18,311       -         -      19,734    19,245    20,967    20,273    22,124    21,282    23,179    22,189    24,994    23,729    26,687    25,171

4450C                  50     1,798        50     1,944       -         -       1,100     6,258       -         -       3,700    11,035     6,700    14,580       -         -         -         -         -         -         -         -  
4450P              17,981    17,981    18,028    17,980       -         -      18,548    18,328       -         -      19,741    19,275    21,000    20,323       -         -         -         -         -         -         -         -  

4500C                  50     1,798        50     1,798       -         -         950     5,841       -         -       3,550    10,757     6,300    14,245       -         -      10,700    18,866    15,350    22,163    19,455    25,106
4500P              17,981    17,981    18,017    17,992       -         -      18,530    18,339       -         -      19,735    19,296    21,014    20,363       -         -      23,275    22,322    25,126    23,884    26,873    25,361

4550C                  50     1,798        50     1,798       -         -         850     5,502       -         -       3,250    10,366     5,900    13,901       -         -         -         -         -         -         -         -  
4550P              17,981    17,981    18,017    17,992       -         -      18,509    18,342       -         -      19,714    19,314    21,011    20,395       -         -         -         -         -         -         -         -  

4600C                  50     1,798        50     1,798       -         -         750     5,159       -         -       2,900     9,920     5,550    13,571       -         -       9,700    18,300    14,250    21,732    18,733    24,779
4600P              17,981    17,981    18,017    17,992       -         -      18,483    18,343       -         -      19,684    19,322    20,994    20,416       -         -      23,292    22,413    25,195    24,009    26,997    25,520

4650C                  50     1,798       -         -         -         -         650     4,806       -         -       2,700     9,587     5,200    13,232       -         -         -         -         -         -         -         -  
4650P              17,981    17,981       -         -         -         -      18,451    18,339       -         -      19,648    19,324    20,964    20,432       -         -         -         -         -         -         -         -  

4700C                  50     1,798       -         -         -         -         550     4,439       -         -       2,500     9,250     4,900    12,911       -         -       8,750    17,712    13,250    21,293    17,750    24,434
4700P              17,981    17,981       -         -         -         -      18,411    18,330       -         -      19,604    19,322    20,924    20,440       -         -      23,243    22,471    25,206    24,103    27,068    25,653

4750C                  50     1,798       -         -         -         -         500     4,193       -         -       2,300     8,904       -         -         -         -         -         -         -         -         -         -  
4750P              17,981    17,981       -         -         -         -      18,385    18,323       -         -      19,551    19,314       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,798       -         -         -         -         450     3,946       -         -       2,100     8,549     4,300    12,246       -         -       7,900    17,119    12,350    20,850       -         -  
4800P              17,981    17,981       -         -         -         -      18,357    18,314       -         -      19,489    19,300    20,814    20,438       -         -      23,139    22,498    25,170    24,170       -         -  

4850C                  50     1,798       -         -         -         -         400     3,696       -         -       1,950     8,242       -         -         -         -         -         -         -         -         -         -  
4850P              17,981    17,981       -         -         -         -      18,330    18,302       -         -      19,433    19,286       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,798       -         -         -         -         350     3,443       -         -       1,800     7,930     3,800    11,617       -         -       7,100    16,509    11,500    20,396       -         -  
4900P              17,981    17,981       -         -         -         -      18,298    18,290       -         -      19,374    19,266    20,681    20,414       -         -      22,983    22,496    25,093    24,212       -         -  

4950C                  50     1,798       -         -         -         -         300     3,182       -         -       1,650     7,612       -         -         -         -         -         -         -         -         -         -  
4950P              17,981    17,981       -         -         -         -      18,264    18,274       -         -      19,307    19,243       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,798       -         -         -         -         250     2,911       -         -       1,550     7,358     3,300    10,955       -         -       6,400    15,909    10,700    19,934       -         -  
5000P              17,981    17,981       -         -         -         -      18,228    18,255       -         -      19,257    19,223    20,512    20,370       -         -      22,797    22,471    24,978    24,233       -         -  

5100C                  50     1,798       -         -         -         -         200     2,554       -         -       1,300     6,763       -         -         -         -         -         -         -         -         -         -  
5100P              17,981    17,981       -         -         -         -      18,187    18,230       -         -      19,122    19,166       -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,798       -         -         -         -         150     2,189       -         -       1,100     6,224     2,550     9,766       -         -       5,200    14,721     9,250    18,992       -         -  
5200P              17,981    17,981       -         -         -         -      18,143    18,199       -         -      18,999    19,106    20,172    20,246       -         -      22,351    22,359    24,663    24,220       -         -  

5300C                  50     1,798       -         -         -         -         100     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P              17,981    17,981       -         -         -         -      18,095    18,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       2,000     8,704       -         -       4,150    13,504     8,000    18,045       -         -  
5400P              17,981    17,981       -         -         -         -      18,094    18,158       -         -         -         -      19,847    20,096       -         -      21,826    22,175    24,268    24,142       -         -  

5500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              17,981    17,981       -         -         -         -      18,042    18,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,500     7,626       -         -       3,350    12,375     6,950    17,121       -         -  
5600P              17,981    17,981       -         -         -         -      18,041    18,105       -         -         -         -      19,499    19,906       -         -      21,318    21,954    23,833    24,017       -         -  

5700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              17,981    17,981       -         -         -         -      18,041    18,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -       1,150     6,701       -         -       2,700    11,298     6,050    16,218       -         -  
5800P              17,981    17,981       -         -         -         -      18,041    18,099       -         -         -         -      19,211    19,719       -         -      20,833    21,706    23,382    23,856       -         -  

5900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              17,981    17,981       -         -         -         -      18,040    18,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         900     5,914       -         -       2,150    10,247     5,250    15,322       -         -  
6000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,984    19,548       -         -      20,368    21,434    22,919    23,663       -         -  

6100C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         700     5,197       -         -       1,700     9,250     4,550    14,446       -         -  
6200P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,788    19,380       -         -      19,948    21,150    22,461    23,447       -         -  

6300C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         550     4,575       -         -       1,350     8,339     3,950    13,605       -         -  
6400P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,631    19,229       -         -      19,593    20,875    22,024    23,220       -         -  

6500C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         400     3,908       -         -       1,050     7,451     3,450    12,819       -         -  
6600P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,469    19,053       -         -      19,270    20,592    21,628    22,990       -         -  

6700C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         300     3,370       -         -         850     6,733     3,000    12,049       -         -  
6800P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,355    18,909       -         -      19,041    20,356    21,246    22,750       -         -  

6900C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,798       -         -         -         -          50     1,798       -         -         -         -         250     3,021       -         -         650     5,961     2,650    11,368       -         -  
7000P              17,981    17,981       -         -         -         -      17,981    17,981       -         -         -         -      18,295    18,818       -         -      18,807    20,090    20,928    22,528       -         -  



Back to Top



ICB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



LNI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

2000C               6,251     6,251       -         -         -         -         -         -  
2000P                  10       625       -         -         -         -         -         -  

2500C               6,251     6,251       -         -         -         -         -         -  
2500P                  10       625       -         -         -         -         -         -  

3000C               6,251     6,251       -         -         -         -       6,251     6,251
3000P                  10       625       -         -         -         -          10       625

3400C                 -         -         -         -         -         -       6,268     6,280
3400P                 -         -         -         -         -         -          20       625

3500C               6,251     6,251       -         -         -         -         -         -  
3500P                  10       625       -         -         -         -         -         -  

3900C               6,251     6,251       -         -       6,256     6,258       -         -  
3900P                  10       625       -         -          10       625       -         -  

3950C               6,251     6,251     6,251     6,251     6,256     6,258     6,308     6,324
3950P                  10       625        10       625        10       625       120       809

4000C               6,251     6,251     6,251     6,251     6,256     6,258     6,312     6,328
4000P                  10       625        10       625        10       625       140       885

4050C               6,251     6,251     6,251     6,251     6,257     6,258     6,313     6,330
4050P                  10       625        10       625        10       625       160       961

4100C               6,251     6,251     6,251     6,251     6,258     6,260     6,314     6,333
4100P                  10       625        10       625        10       625       180     1,037

4150C               6,251     6,251     6,251     6,251     6,258     6,261     6,314     6,336
4150P                  10       625        10       625        10       625       210     1,130

4200C               6,251     6,251     6,251     6,251     6,258     6,261     6,313     6,337
4200P                  10       625        10       625        20       638       240     1,220

4250C               6,251     6,251     6,251     6,251     6,258     6,261     6,309     6,338
4250P                  10       625        10       625        30       739       280     1,326

4300C               6,251     6,251     6,251     6,251     6,257     6,261     6,304     6,338
4300P                  10       625        10       661        40       836       320     1,427

4350C               6,251     6,251     6,251     6,251     6,253     6,261     6,294     6,337
4350P                  10       625        10       731        50       933       360     1,528

4400C               6,251     6,251     6,251     6,251     6,247     6,258     6,284     6,334
4400P                  10       627        10       808        70     1,050       400     1,627

4450C               6,251     6,251     6,251     6,251     6,241     6,257     6,268     6,329
4450P                  10       728        10       896        80     1,149       460     1,747

4500C               6,251     6,251     6,251     6,251     6,229     6,253     6,249     6,324
4500P                  10       843        10       992       100     1,266       510     1,855

4550C               6,251     6,251     6,251     6,251     6,216     6,249     6,225     6,316
4550P                  10       972        10     1,099       120     1,381       570     1,971

4600C               6,251     6,251     6,251     6,251     6,200     6,244     6,196     6,306
4600P                  10     1,114        10     1,216       150     1,509       640     2,093

4650C               6,251     6,251     6,229     6,244     6,175     6,235     6,161     6,293
4650P                  10     1,270        10     1,345       180     1,635       740     2,233

4700C               6,251     6,251     6,227     6,244     6,147     6,225     6,121     6,278
4700P                  10     1,439        10     1,486       210     1,763       820     2,355

4750C               6,251     6,251     6,224     6,244     6,110     6,212     6,078     6,262
4750P                  10     1,617        10     1,638       250     1,897       900     2,477

4800C               6,251     6,251     6,193     6,237     6,067     6,199     6,026     6,243
4800P                  10     1,803        20     1,822       290     2,032       980     2,598

4850C               6,251     6,251     6,185     6,236     6,012     6,180     5,965     6,219
4850P                  10     1,996        30     1,998       340     2,170     1,050     2,714

4900C               6,251     6,251     6,147     6,229     5,946     6,156     5,901     6,195
4900P                  10     2,191        40     2,175       390     2,311     1,190     2,858

4950C               6,251     6,251     6,102     6,220     5,874     6,132     5,826     6,165
4950P                  10     2,390        50     2,355       440     2,452     1,290     2,984

5000C               6,251     6,251     6,024     6,204     5,790     6,103     5,748     6,133
5000P                  10     2,589        60     2,538       510     2,596     1,390     3,109

5100C               6,251     6,251     5,842     6,171     5,583     6,028     5,566     6,059
5100P                  10     2,988       110     2,906       670     2,883     1,640     3,370

5200C               5,600     6,251     5,547     6,111     5,326     5,933     5,353     5,970
5200P                  10     3,387       170     3,273       870     3,166     1,970     3,636

5300C               4,620     6,224     5,010     6,023     5,034     5,830     5,113     5,865
5300P                  10     3,786       270     3,629     1,110     3,443     2,360     3,894

5400C               3,620     6,224     4,160     5,893     4,677     5,687     4,847     5,749
5400P                  10     4,185       430     3,963     1,400     3,708     2,750     4,140

5500C               2,620     6,224     3,360     5,716     4,240     5,522     4,557     5,612
5500P                  10     4,584       640     4,277     1,730     3,960     3,116     4,379

5600C               1,660     6,171     2,660     5,460     3,650     5,323     4,248     5,462
5600P                  50     4,967       930     4,560     2,130     4,190     3,447     4,605

5700C                 820     5,958     2,060     5,133     3,120     5,100     3,930     5,294
5700P                 230     5,294     1,330     4,799     2,610     4,486     3,775     4,815

5800C                 290     5,350     1,540     4,909     2,650     4,855     3,540     5,115
5800P                 690     5,865     1,820     5,003     3,140     4,758     4,099     5,004

5900C                  80     5,035     1,160     4,661     2,250     4,591     3,150     4,927
5900P               1,480     6,144     2,420     5,163     3,717     5,000     4,402     5,185

6000C                  30     4,656       840     4,392     1,900     4,317     2,830     4,734
6000P               2,420     6,224     3,100     5,453     4,121     5,212     4,688     5,350

6100C                  10     4,265       610     4,091     1,590     4,035     2,500     4,533
6100P               3,430     6,211     3,890     5,656     4,495     5,402     4,950     5,494

6200C                  10     3,866       440     3,770     1,330     3,750     2,130     4,311
6200P               4,410     6,237     4,710     5,826     4,829     5,560     5,187     5,621

6300C                  10     3,467       310     3,440     1,110     3,469     1,930     4,117
6300P               5,400     6,251     5,168     5,959     5,119     5,693     5,394     5,730

6400C                  10     3,068       220     3,105       940     3,203     1,680     3,902
6400P               6,251     6,251     5,499     6,046     5,349     5,789     5,566     5,817

6500C                  10     2,670       150     2,774       760     2,924     1,510     3,709
6500P               6,251     6,251     5,734     6,104     5,554     5,883     5,724     5,903

6600C                  10     2,278       110     2,455       640     2,679     1,270     3,477
6600P               6,251     6,251     5,915     6,151     5,720     5,958     5,855     5,975

6700C                  10     1,904        80     2,154       530     2,439     1,160     3,305
6700P               6,251     6,251     6,048     6,188     5,859     6,024     5,967     6,038

6800C                  10     1,562        60     1,877       440     2,215     1,040     3,125
6800P               6,251     6,251     6,121     6,207     5,965     6,074     6,059     6,090

6900C                  10     1,264        40     1,613       360     2,000       900     2,928
6900P               6,251     6,251     6,160     6,216     6,050     6,116     6,135     6,136

7000C                  10     1,016        30     1,384       290     1,792       770     2,730
7000P               6,251     6,251     6,211     6,235     6,110     6,147     6,195     6,173

7100C                  10       811        20     1,169       240     1,615       660     2,542
7100P               6,251     6,251     6,216     6,235     6,156     6,172     6,241     6,204

7200C                  10       647        10       945       200     1,456       590     2,390
7200P               6,251     6,251     6,237     6,243     6,195     6,195     6,276     6,229

7300C                  10       625       -         -         170     1,318       510     2,223
7300P               6,251     6,251       -         -       6,217     6,209     6,304     6,251

7400C                  10       625        10       720       140     1,179       450     2,078
7400P               6,251     6,251     6,240     6,243     6,235     6,221     6,321     6,265

7500C                  10       625       -         -         120     1,069       390     1,931
7500P               6,251     6,251       -         -       6,249     6,233     6,334     6,278

7600C                  10       625       -         -          90       924       340     1,795
7600P               6,251     6,251       -         -       6,257     6,240     6,342     6,289

7700C                  10       625       -         -          80       847       290     1,654
7700P               6,251     6,251       -         -       6,261     6,244     6,346     6,297

7800C                  10       625       -         -          60       728       260     1,549
7800P               6,251     6,251       -         -       6,264     6,249     6,348     6,301

7900C                  10       625       -         -          50       650       220     1,421
7900P               6,251     6,251       -         -       6,265     6,252     6,346     6,305

8000C                  10       625       -         -          40       625       190     1,312
8000P               6,251     6,251       -         -       6,265     6,253     6,342     6,308

8100C                  10       625       -         -          30       625       170     1,226
8100P               6,251     6,251       -         -       6,265     6,253     6,340     6,308

8200C                  10       625       -         -          20       625       150     1,138
8200P               6,251     6,251       -         -       6,264     6,256     6,334     6,308

8300C                  10       625       -         -          10       625       130     1,050
8300P               6,251     6,251       -         -       6,264     6,256     6,329     6,308

8400C                  10       625       -         -          10       625       110       958
8400P               6,251     6,251       -         -       6,262     6,256     6,322     6,306

8500C                  10       625       -         -         -         -         100       900
8500P               6,251     6,251       -         -         -         -       6,318     6,305

8600C                  10       625       -         -          10       625        90       840
8600P               6,251     6,251       -         -       6,262     6,256     6,314     6,304

8700C                  10       625       -         -         -         -          70       742
8700P               6,251     6,251       -         -         -         -       6,305     6,300

8800C                  10       625       -         -          10       625        60       679
8800P               6,251     6,251       -         -       6,258     6,256     6,300     6,297

8900C                  10       625       -         -         -         -          50       625
8900P               6,251     6,251       -         -         -         -       6,298     6,297

9000C                  10       625       -         -          10       625        40       625
9000P               6,251     6,251       -         -       6,257     6,256     6,293     6,293

9100C                  10       625       -         -         -         -         -         -  
9100P               6,251     6,251       -         -         -         -         -         -  

9200C                  10       625       -         -          10       625       -         -  
9200P               6,251     6,251       -         -       6,257     6,256       -         -  

9300C                  10       625       -         -         -         -         -         -  
9300P               6,251     6,251       -         -         -         -         -         -  

9400C                  10       625       -         -          10       625       -         -  
9400P               6,251     6,251       -         -       6,251     6,251       -         -  

9600C                  10       625       -         -          10       625       -         -  
9600P               6,251     6,251       -         -       6,251     6,251       -         -  

9800C                  10       625       -         -          10       625       -         -  
9800P               6,251     6,251       -         -       6,251     6,251       -         -  

10000C                 10       625       -         -          10       625       -         -  
10000P              6,251     6,251       -         -       6,251     6,251       -         -  

10200C                 10       625       -         -          10       625       -         -  
10200P              6,251     6,251       -         -       6,251     6,251       -         -  

10400C                 10       625       -         -          10       625       -         -  
10400P              6,251     6,251       -         -       6,251     6,251       -         -  

10600C                 10       625       -         -          10       625       -         -  
10600P              6,251     6,251       -         -       6,251     6,251       -         -  

10800C                 10       625       -         -         -         -         -         -  
10800P              6,251     6,251       -         -         -         -         -         -  

11000C                 10       625       -         -         -         -         -         -  
11000P              6,251     6,251       -         -         -         -         -         -  

11200C                 10       625       -         -         -         -         -         -  
11200P              6,251     6,251       -         -         -         -         -         -  

11400C                 10       625       -         -         -         -         -         -  
11400P              6,251     6,251       -         -         -         -         -         -  

11600C                 10       625       -         -         -         -         -         -  
11600P              6,251     6,251       -         -         -         -         -         -  

11800C                 10       625       -         -         -         -         -         -  
11800P              6,251     6,251       -         -         -         -         -         -  

12000C                 10       625       -         -         -         -         -         -  
12000P              6,251     6,251       -         -         -         -         -         -  

12200C                 10       625       -         -         -         -         -         -  
12200P              6,251     6,251       -         -         -         -         -         -  

12400C                 10       625       -         -         -         -         -         -  
12400P              6,251     6,251       -         -         -         -         -         -  

12600C                 10       625       -         -         -         -         -         -  
12600P              6,251     6,251       -         -         -         -         -         -  

12800C                 10       625       -         -         -         -         -         -  
12800P              6,251     6,251       -         -         -         -         -         -  

13000C                 10       625       -         -         -         -         -         -  
13000P              6,251     6,251       -         -         -         -         -         -  

13200C                 10       625       -         -         -         -         -         -  
13200P              6,251     6,251       -         -         -         -         -         -  

13400C                 10       625       -         -         -         -         -         -  
13400P              6,251     6,251       -         -         -         -         -         -  

13600C                 10       625       -         -         -         -         -         -  
13600P              6,251     6,251       -         -         -         -         -         -  

13800C                 10       625       -         -         -         -         -         -  
13800P              6,251     6,251       -         -         -         -         -         -  

14000C                 10       625       -         -         -         -         -         -  
14000P              6,251     6,251       -         -         -         -         -         -  

14200C                 10       625       -         -         -         -         -         -  
14200P              6,251     6,251       -         -         -         -         -         -  

14400C                 10       625       -         -         -         -         -         -  
14400P              6,251     6,251       -         -         -         -         -         -  

14600C                 10       625       -         -         -         -         -         -  
14600P              6,251     6,251       -         -         -         -         -         -  

14800C                 10       625       -         -         -         -         -         -  
14800P              6,251     6,251       -         -         -         -         -         -  

15000C                 10       625       -         -         -         -         -         -  
15000P              6,251     6,251       -         -         -         -         -         -  

15500C                 10       625       -         -         -         -         -         -  
15500P              6,251     6,251       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240327              240429              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949

10000C             14,949    14,949       -         -      14,949    14,949    14,989    15,029
10000P                 10     1,494       -         -          10     1,494        10     1,494

10100C                -         -         -         -      14,949    14,949    14,989    15,029
10100P                -         -         -         -          10     1,494        20     1,494

10200C                -         -         -         -      14,949    14,949    14,989    15,042
10200P                -         -         -         -          10     1,494        30     1,494

10300C                -         -         -         -      14,949    14,949    15,002    15,055
10300P                -         -         -         -          10     1,494        40     1,494

10400C                -         -         -         -      14,949    14,949    15,002    15,055
10400P                -         -         -         -          10     1,494        50     1,494

10500C             14,949    14,949       -         -      14,949    14,949    15,015    15,068
10500P                 10     1,494       -         -          10     1,494        60     1,494

10600C                -         -         -         -      14,949    14,949    15,015    15,082
10600P                -         -         -         -          10     1,494        70     1,494

10700C                -         -         -         -      14,949    14,949    15,029    15,095
10700P                -         -         -         -          10     1,494        80     1,494

10800C                -         -         -         -      14,949    14,949    15,042    15,122
10800P                -         -         -         -          10     1,494       100     1,494

10900C                -         -         -         -      14,949    14,949    15,055    15,122
10900P                -         -         -         -          10     1,494       110     1,494

11000C             14,949    14,949       -         -      14,949    14,949    15,068    15,135
11000P                 10     1,494       -         -          10     1,494       120     1,494

11100C                -         -         -         -      14,949    14,949    15,082    15,148
11100P                -         -         -         -          10     1,494       140     1,494

11200C                -         -         -         -      14,962    14,975    15,095    15,162
11200P                -         -         -         -          10     1,494       160     1,494

11300C                -         -         -         -      14,962    14,975    15,108    15,175
11300P                -         -         -         -          10     1,494       180     1,596

11400C                -         -         -         -      14,962    14,975    15,122    15,201
11400P                -         -         -         -          10     1,494       210     1,729

11500C             14,949    14,949       -         -      14,962    14,975    15,135    15,215
11500P                 10     1,494       -         -          10     1,494       230     1,848

11600C             14,949    14,949       -         -      14,962    14,975    15,148    15,228
11600P                 10     1,494       -         -          10     1,494       260     1,981

11700C                -         -         -         -         -         -      15,175    15,241
11700P                -         -         -         -         -         -         290     2,114

11800C             14,949    14,949       -         -      14,962    14,975    15,188    15,255
11800P                 10     1,494       -         -          20     1,494       330     2,261

11900C                -         -         -         -         -         -      15,201    15,268
11900P                -         -         -         -         -         -         370     2,420

12000C             14,949    14,949    14,949    14,949    14,975    14,989    15,215    15,295
12000P                 10     1,494        10     1,494        30     1,494       420     2,593

12100C             14,949    14,949    14,949    14,949    14,989    15,002    15,241    15,308
12100P                 10     1,494        10     1,494        40     1,494       460     2,739

12200C             14,949    14,949    14,949    14,949    14,989    15,002    15,255    15,321
12200P                 10     1,494        10     1,494        50     1,494       510     2,912

12300C             14,949    14,949    14,949    14,949    14,989    15,002    15,268    15,334
12300P                 10     1,494        10     1,494        60     1,494       560     3,072

12400C             14,949    14,949    14,949    14,949    15,002    15,015    15,281    15,348
12400P                 10     1,494        10     1,494        70     1,494       620     3,245

12500C             14,949    14,949    14,949    14,949    15,002    15,015    15,295    15,361
12500P                 10     1,494        10     1,494        80     1,516       690     3,444

12600C             14,949    14,949    14,949    14,949    15,002    15,015    15,308    15,361
12600P                 10     1,494        10     1,494       100     1,675       760     3,630

12700C             14,949    14,949    14,949    14,949    15,015    15,029    15,308    15,374
12700P                 10     1,494        10     1,494       110     1,808       830     3,817

12800C             14,949    14,949    14,949    14,949    15,015    15,029    15,321    15,388
12800P                 10     1,494        10     1,494       130     1,981       920     4,029

12900C             14,949    14,949    14,949    14,949    15,015    15,029    15,321    15,388
12900P                 10     1,494        10     1,494       160     2,167     1,010     4,242

13000C             14,949    14,949    14,949    14,949    15,015    15,029    15,308    15,401
13000P                 10     1,494        10     1,494       180     2,340     1,100     4,442

13100C             14,949    14,949    14,949    14,949    15,015    15,029    15,308    15,401
13100P                 10     1,494        10     1,609       210     2,527     1,200     4,655

13200C             14,949    14,949    14,949    14,949    15,015    15,029    15,295    15,401
13200P                 10     1,494        10     1,755       250     2,739     1,310     4,881

13300C             14,949    14,949    14,949    14,949    15,002    15,029    15,281    15,401
13300P                 10     1,542        10     1,928       290     2,952     1,430     5,107

13400C             14,949    14,949    14,949    14,949    14,989    15,029    15,255    15,388
13400P                 10     1,768        10     2,114       330     3,165     1,560     5,346

13500C             14,949    14,949    14,949    14,949    14,975    15,029    15,228    15,388
13500P                 10     2,008        10     2,314       380     3,378     1,700     5,572

13600C             14,949    14,949    14,935    14,949    14,949    15,015    15,188    15,374
13600P                 10     2,274        10     2,527       440     3,617     1,840     5,812

13700C             14,949    14,949    14,935    14,949    14,922    15,002    15,135    15,361
13700P                 10     2,566        20     2,859       500     3,857     1,990     6,051

13800C             14,949    14,949    14,922    14,935    14,882    14,989    15,082    15,348
13800P                 10     2,886        30     3,165       590     4,109     2,160     6,290

13900C             14,949    14,949    14,909    14,935    14,829    14,975    15,015    15,321
13900P                 10     3,218        40     3,471       650     4,349     2,330     6,530

14000C             14,949    14,949    14,882    14,922    14,763    14,949    14,949    15,295
14000P                 10     3,577        50     3,777       740     4,601     2,510     6,783

14100C             14,949    14,949    14,869    14,922    14,696    14,935    14,869    15,268
14100P                 10     3,936        60     4,083       830     4,854     2,760     7,049

14200C             14,949    14,949    14,829    14,922    14,616    14,896    14,776    15,241
14200P                 10     4,322        80     4,415       940     5,120     2,960     7,301

14300C             14,949    14,949    14,789    14,909    14,510    14,869    14,669    15,201
14300P                 10     4,708       100     4,761     1,090     5,386     3,150     7,541

14400C             14,949    14,949    14,709    14,882    14,390    14,829    14,550    15,148
14400P                 10     5,107       120     5,093     1,220     5,652     3,380     7,780

14500C             14,949    14,949    14,630    14,869    14,257    14,776    14,430    15,108
14500P                 10     5,506       150     5,439     1,350     5,918     3,600     8,033

14600C             14,949    14,949    14,523    14,842    14,111    14,723    14,284    15,055
14600P                 10     5,905       190     5,798     1,470     6,197     3,820     8,272

14700C             14,949    14,949    14,403    14,816    13,938    14,669    14,137    15,002
14700P                 10     6,304       230     6,157     1,630     6,463     4,080     8,525

14800C             14,949    14,949    14,231    14,776    13,738    14,603    13,978    14,935
14800P                 10     6,703       270     6,517     1,800     6,743     4,350     8,764

14900C             14,949    14,949    14,031    14,736    13,539    14,536    13,792    14,869
14900P                 10     7,102       320     6,876     1,990     7,009     4,630     9,017

15000C             14,920    14,949    13,778    14,683    13,286    14,430    13,605    14,789
15000P                 10     7,501       390     7,235     2,180     7,288     4,920     9,256

15100C             13,920    14,949    13,499    14,616    13,047    14,350    13,406    14,709
15100P                 10     7,900       480     7,581     2,400     7,554     5,230     9,509

15200C             12,920    14,949    13,127    14,510    12,768    14,257    13,193    14,616
15200P                 10     8,299       570     7,940     2,630     7,847     5,580     9,748

15300C             11,920    14,949    12,794    14,443    12,475    14,151    12,967    14,523
15300P                 10     8,698       690     8,285     2,890     8,179     5,870     9,988

15400C             10,920    14,949    12,000    14,443    12,169    14,031    12,728    14,430
15400P                 10     9,097       820     8,631     3,170     8,498     6,230    10,227

15500C              9,930    14,935    11,300    14,231    11,823    13,898    12,475    14,324
15500P                 10     9,496       960     8,964     3,460     8,817     6,640    10,467

15600C              8,920    14,949    10,590    14,018    11,477    13,765    12,222    14,217
15600P                 10     9,895     1,140     9,296     3,770     9,137     7,000    10,693

15700C              7,930    14,935     9,680    13,938    11,105    13,605    11,956    14,098
15700P                 10    10,294     1,330     9,615     4,110     9,456     7,420    10,919

15800C              6,940    14,922     8,850    13,792    10,680    13,446    11,677    13,978
15800P                 20    10,679     1,550     9,921     4,490     9,762     7,830    11,145

15900C              5,960    14,896     8,160    13,552    10,060    13,286    11,384    13,845
15900P                 40    11,078     1,800    10,214     4,870    10,068     8,290    11,358

16000C              5,150    14,643     7,410    13,353     9,410    13,113    11,078    13,712
16000P                 70    11,464     2,070    10,507     5,310    10,360     8,738    11,571

16100C              4,100    14,709     6,720    13,100     8,840    12,914    10,786    13,566
16100P                140    11,837     2,380    10,786     5,710    10,653     9,083    11,770

16200C              3,280    14,470     6,060    12,834     8,290    12,714    10,480    13,419
16200P                260    12,182     2,750    11,039     6,190    10,932     9,403    11,970

16300C              2,410    14,297     5,460    12,528     7,770    12,502    10,160    13,260
16300P                460    12,502     3,130    11,278     6,660    11,198     9,735    12,156

16400C              1,710    13,898     4,920    12,196     7,300    12,275     9,650    13,100
16400P                750    12,794     3,660    11,477     7,180    11,464    10,054    12,355

16500C              1,140    13,326     4,370    11,850     6,700    12,063     9,210    12,940
16500P              1,170    13,499     4,080    11,704     7,720    11,704    10,387    12,528

16600C                710    12,741     3,900    11,624     6,390    11,810     8,700    12,768
16600P              1,750    14,058     4,610    11,890     8,280    11,943    10,693    12,688

16700C                430    12,448     3,460    11,398     5,960    11,571     8,450    12,595
16700P              2,460    14,443     5,170    12,063     8,840    12,169    10,999    12,861

16800C                250    12,129     3,020    11,185     5,560    11,305     8,000    12,408
16800P              3,270    14,696     5,780    12,315     9,450    12,395    11,305    13,020

16900C                140    11,770     2,710    10,906     5,210    11,052     7,570    12,222
16900P              4,200    14,789     6,390    12,635     9,961    12,581    11,584    13,167

17000C                 80    11,398     2,390    10,640     4,840    10,786     7,190    12,036
17000P              5,160    14,842     6,910    13,007    10,347    12,834    11,863    13,313

17100C                 40    11,012     2,080    10,374     4,520    10,520     6,870    11,850
17100P              6,120    14,896     7,840    13,127    10,733    12,954    12,129    13,446

17200C                 30    10,613     1,830    10,068     4,210    10,254     6,520    11,650
17200P              7,100    14,922     8,320    13,526    11,092    13,127    12,382    13,579

17300C                 20    10,227     1,630     9,762     3,910     9,975     6,200    11,451
17300P              8,090    14,935     9,350    13,552    11,438    13,273    12,621    13,699

17400C                 10     9,828     1,410     9,456     3,630     9,709     5,900    11,265
17400P              9,090    14,935    10,050    13,792    11,757    13,433    12,861    13,818

17500C                 10     9,429     1,230     9,137     3,390     9,429     5,550    11,052
17500P             10,080    14,949    10,950    13,898    12,076    13,566    13,073    13,938

17600C                 10     9,030     1,060     8,817     3,140     9,150     5,310    10,852
17600P             11,080    14,949    11,700    14,098    12,369    13,699    13,286    14,044

17700C                 10     8,631       920     8,498     2,920     8,884     5,110    10,666
17700P             12,080    14,949    12,249    14,164    12,635    13,818    13,486    14,137

17800C                 10     8,232       800     8,166     2,720     8,618     4,770    10,440
17800P             13,080    14,949    12,714    14,324    12,901    13,938    13,672    14,231

17900C                 10     7,833       690     7,833     2,500     8,339     4,540    10,241
17900P             14,080    14,949    12,994    14,377    13,127    14,044    13,845    14,324

18000C                 10     7,434       600     7,501     2,330     8,073     4,300    10,028
18000P             14,949    14,949    13,406    14,510    13,353    14,137    14,004    14,417

18100C                 10     7,035       510     7,168     2,150     7,793     4,100     9,828
18100P             14,949    14,949    13,566    14,523    13,552    14,217    14,164    14,483

18200C                 10     6,636       440     6,849     1,990     7,541     3,870     9,615
18200P             14,949    14,949    14,191    14,749    13,738    14,310    14,297    14,563

18300C                 10     6,237       380     6,517     1,830     7,261     3,660     9,403
18300P             14,949    14,949    14,004    14,643    13,898    14,377    14,430    14,630

18400C                 10     5,838       320     6,197     1,700     7,022     3,460     9,203
18400P             14,949    14,949    14,058    14,643    14,058    14,443    14,550    14,696

18500C                 10     5,453       280     5,878     1,530     6,729     3,300     9,004
18500P             14,949    14,949    14,310    14,736    14,191    14,510    14,669    14,763

18600C                 10     5,054       240     5,572     1,410     6,477     3,110     8,791
18600P             14,949    14,949    14,457    14,776    14,310    14,563    14,763    14,816

18700C                 10     4,681       200     5,253     1,300     6,237     2,940     8,591
18700P             14,949    14,949    14,536    14,802    14,417    14,616    14,856    14,869

18800C                 10     4,309       170     4,960     1,190     5,985     2,770     8,379
18800P             14,949    14,949    14,630    14,816    14,523    14,669    14,949    14,909

18900C                 10     3,950       150     4,681     1,110     5,772     2,620     8,179
18900P             14,949    14,949    14,696    14,842    14,603    14,709    15,015    14,962

19000C                 10     3,604       120     4,389     1,010     5,532     2,470     7,980
19000P             14,949    14,949    14,749    14,856    14,683    14,749    15,082    15,002

19100C                 10     3,285       100     4,109       920     5,293     2,330     7,780
19100P             14,949    14,949    14,789    14,882    14,749    14,776    15,148    15,029

19200C                 10     2,979        90     3,857       840     5,067     2,200     7,581
19200P             14,949    14,949    14,842    14,896    14,802    14,816    15,201    15,068

19300C                 10     2,699        70     3,591       770     4,854     2,070     7,381
19300P             14,949    14,949    14,856    14,896    14,856    14,842    15,241    15,095

19400C                 10     2,433        60     3,351       710     4,655     1,950     7,182
19400P             14,949    14,949    14,882    14,909    14,896    14,869    15,281    15,122

19500C                 10     2,194        50     3,112       660     4,468     1,840     6,995
19500P             14,949    14,949    14,896    14,909    14,922    14,882    15,321    15,148

19600C                 10     1,981        40     2,872       590     4,256     1,730     6,809
19600P             14,949    14,949    14,909    14,922    14,962    14,909    15,348    15,175

19700C                 10     1,782        30     2,633       540     4,069     1,630     6,623
19700P             14,949    14,949    14,922    14,922    14,975    14,922    15,374    15,188

19800C                 10     1,596        20     2,380       500     3,896     1,530     6,437
19800P             14,949    14,949    14,935    14,935    15,002    14,935    15,388    15,215

19900C                 10     1,494        10     2,088       450     3,697     1,440     6,251
19900P             14,949    14,949    14,935    14,935    15,015    14,949    15,401    15,228

20000C                 10     1,494        10     1,955       410     3,524     1,350     6,064
20000P             14,949    14,949    14,949    14,935    15,029    14,962    15,414    15,241

20200C                 10     1,494        10     1,702       340     3,205     1,190     5,719
20200P             14,949    14,949    14,949    14,935    15,042    14,975    15,428    15,268

20400C                 10     1,494        10     1,502       290     2,926     1,050     5,386
20400P             14,949    14,949    14,949    14,949    15,055    14,989    15,428    15,281

20600C                 10     1,494        10     1,494       240     2,646       930     5,067
20600P             14,949    14,949    14,949    14,949    15,055    14,989    15,428    15,281

20800C                 10     1,494        10     1,494       200     2,394       820     4,761
20800P             14,949    14,949    14,949    14,949    15,055    15,002    15,414    15,295

21000C                 10     1,494       -         -         160     2,141       720     4,468
21000P             14,949    14,949       -         -      15,042    15,002    15,388    15,295

21200C                 10     1,494       -         -         130     1,915       630     4,176
21200P             14,949    14,949       -         -      15,029    15,002    15,361    15,281

21400C                 10     1,494       -         -         110     1,742       550     3,910
21400P             14,949    14,949       -         -      15,029    15,002    15,334    15,281

21600C                 10     1,494       -         -          90     1,556       480     3,644
21600P             14,949    14,949       -         -      15,015    15,002    15,308    15,268

21800C                 10     1,494       -         -          80     1,494       420     3,404
21800P             14,949    14,949       -         -      15,015    15,002    15,281    15,255

22000C                 10     1,494       -         -          60     1,494       370     3,178
22000P             14,949    14,949       -         -      15,002    15,002    15,255    15,255

22200C                 10     1,494       -         -          50     1,494       320     2,952
22200P             14,949    14,949       -         -      14,989    14,989    15,228    15,241

22400C                 10     1,494       -         -          40     1,494       280     2,753
22400P             14,949    14,949       -         -      14,989    14,989    15,201    15,228

22600C                 10     1,494       -         -          30     1,494       250     2,580
22600P             14,949    14,949       -         -      14,989    14,989    15,188    15,215

22800C                 10     1,494       -         -          20     1,494       -         -  
22800P             14,949    14,949       -         -      14,975    14,989       -         -  

23000C                 10     1,494       -         -          10     1,494       -         -  
23000P             14,949    14,949       -         -      14,975    14,975       -         -  

23200C                 10     1,494       -         -          10     1,494       -         -  
23200P             14,949    14,949       -         -      14,975    14,975       -         -  

23400C                 10     1,494       -         -          10     1,494       -         -  
23400P             14,949    14,949       -         -      14,975    14,975       -         -  

23600C                 10     1,494       -         -          10     1,494       -         -  
23600P             14,949    14,949       -         -      14,962    14,975       -         -  

23800C                 10     1,494       -         -          10     1,494       -         -  
23800P             14,949    14,949       -         -      14,962    14,962       -         -  

24000C                 10     1,494       -         -          10     1,494       -         -  
24000P             14,949    14,949       -         -      14,962    14,962       -         -  

24200C                 10     1,494       -         -          10     1,494       -         -  
24200P             14,949    14,949       -         -      14,962    14,962       -         -  

24400C                 10     1,494       -         -          10     1,494       -         -  
24400P             14,949    14,949       -         -      14,962    14,962       -         -  

24600C                 10     1,494       -         -         -         -         -         -  
24600P             14,949    14,949       -         -         -         -         -         -  

24800C                 10     1,494       -         -          10     1,494       -         -  
24800P             14,949    14,949       -         -      14,949    14,949       -         -  

25000C                 10     1,494       -         -         -         -         -         -  
25000P             14,949    14,949       -         -         -         -         -         -  

25200C                 10     1,494       -         -          10     1,494       -         -  
25200P             14,949    14,949       -         -      14,949    14,949       -         -  

25400C                 10     1,494       -         -         -         -         -         -  
25400P             14,949    14,949       -         -         -         -         -         -  

25600C                 10     1,494       -         -          10     1,494       -         -  
25600P             14,949    14,949       -         -      14,949    14,949       -         -  

25800C                 10     1,494       -         -         -         -         -         -  
25800P             14,949    14,949       -         -         -         -         -         -  

26000C                 10     1,494       -         -          10     1,494       -         -  
26000P             14,949    14,949       -         -      14,949    14,949       -         -  

26200C                 10     1,494       -         -         -         -         -         -  
26200P             14,949    14,949       -         -         -         -         -         -  

26400C                 10     1,494       -         -          10     1,494       -         -  
26400P             14,949    14,949       -         -      14,949    14,949       -         -  

26600C                 10     1,494       -         -         -         -         -         -  
26600P             14,949    14,949       -         -         -         -         -         -  

26800C                 10     1,494       -         -          10     1,494       -         -  
26800P             14,949    14,949       -         -      14,949    14,949       -         -  

27000C                 10     1,494       -         -         -         -         -         -  
27000P             14,949    14,949       -         -         -         -         -         -  

27200C                 10     1,494       -         -          10     1,494       -         -  
27200P             14,949    14,949       -         -      14,949    14,949       -         -  

27600C                 10     1,494       -         -          10     1,494       -         -  
27600P             14,949    14,949       -         -      14,949    14,949       -         -  

28000C                 10     1,494       -         -          10     1,494       -         -  
28000P             14,949    14,949       -         -      14,949    14,949       -         -  

28400C                 10     1,494       -         -          10     1,494       -         -  
28400P             14,949    14,949       -         -      14,949    14,949       -         -  

28800C                 10     1,494       -         -          10     1,494       -         -  
28800P             14,949    14,949       -         -      14,949    14,949       -         -  

29200C                 10     1,494       -         -          10     1,494       -         -  
29200P             14,949    14,949       -         -      14,949    14,949       -         -  

29600C                 10     1,494       -         -          10     1,494       -         -  
29600P             14,949    14,949       -         -      14,949    14,949       -         -  

30000C                 10     1,494       -         -          10     1,494       -         -  
30000P             14,949    14,949       -         -      14,949    14,949       -         -  

30400C                 10     1,494       -         -         -         -         -         -  
30400P             14,949    14,949       -         -         -         -         -         -  

30800C                 10     1,494       -         -         -         -         -         -  
30800P             14,949    14,949       -         -         -         -         -         -  

31200C                 10     1,494       -         -         -         -         -         -  
31200P             14,949    14,949       -         -         -         -         -         -  

31600C                 10     1,494       -         -         -         -         -         -  
31600P             14,949    14,949       -         -         -         -         -         -  

32000C                 10     1,494       -         -         -         -         -         -  
32000P             14,949    14,949       -         -         -         -         -         -  

32400C                 10     1,494       -         -         -         -         -         -  
32400P             14,949    14,949       -         -         -         -         -         -  

32800C                 10     1,494       -         -         -         -         -         -  
32800P             14,949    14,949       -         -         -         -         -         -  

33200C                 10     1,494       -         -         -         -         -         -  
33200P             14,949    14,949       -         -         -         -         -         -  

33600C                 10     1,494       -         -         -         -         -         -  
33600P             14,949    14,949       -         -         -         -         -         -  

34000C                 10     1,494       -         -         -         -         -         -  
34000P             14,949    14,949       -         -         -         -         -         -  

34400C                 10     1,494       -         -         -         -         -         -  
34400P             14,949    14,949       -         -         -         -         -         -  

34800C                 10     1,494       -         -         -         -         -         -  
34800P             14,949    14,949       -         -         -         -         -         -  

35200C                 10     1,494       -         -         -         -         -         -  
35200P             14,949    14,949       -         -         -         -         -         -  

35600C                 10     1,494       -         -         -         -         -         -  
35600P             14,949    14,949       -         -         -         -         -         -  

36000C                 10     1,494       -         -         -         -         -         -  
36000P             14,949    14,949       -         -         -         -         -         -  

36400C                 10     1,494       -         -         -         -         -         -  
36400P             14,949    14,949       -         -         -         -         -         -  

36800C                 10     1,494       -         -         -         -         -         -  
36800P             14,949    14,949       -         -         -         -         -         -  

37000C                 10     1,494       -         -         -         -         -         -  
37000P             14,949    14,949       -         -         -         -         -         -  

37600C                 10     1,494       -         -         -         -         -         -  
37600P             14,949    14,949       -         -         -         -         -         -  

38000C                 10     1,494       -         -         -         -         -         -  
38000P             14,949    14,949       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MJU (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,395     4,389       -         -         -         -         -         -  
530P                   10       441       -         -         188       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,392     4,387       -         -         -         -         -         -  
535P                   10       441       -         -         196       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,390     4,385       -         -         -         -         -         -  
540P                   10       441       -         -         204       441       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,389     4,383     4,395     4,394     4,439     4,446       -         -  
545P                   10       441       -         -         214       441       627       827       969     1,170       -         -  

550C                4,415     4,415       -         -       4,385     4,381     4,390     4,391     4,435     4,443       -         -  
550P                   10       441       -         -         222       441       645       851       988     1,194       -         -  

555C                4,415     4,415       -         -       4,382     4,378     4,387     4,389     4,431     4,440       -         -  
555P                   10       441       -         -         231       441       661       872     1,008     1,218       -         -  

560C                4,415     4,415       -         -       4,379     4,377     4,382     4,385     4,426     4,438       -         -  
560P                   10       441       -         -         239       441       679       896     1,028     1,242       -         -  

565C                4,415     4,415       -         -       4,375     4,373     4,378     4,382     4,422     4,434       -         -  
565P                   10       441       -         -         255       441       695       919     1,048     1,267       -         -  

570C                4,415     4,415       -         -       4,371     4,370     4,373     4,378     4,416     4,431       -         -  
570P                   10       441       -         -         263       441       714       944     1,067     1,292       -         -  

575C                4,415     4,415       -         -       4,367     4,367     4,367     4,375     4,411     4,427       -         -  
575P                   10       441       -         -         272       456       730       966     1,090     1,320       -         -  

580C                4,415     4,415       -         -       4,362     4,363     4,362     4,371     4,406     4,423       -         -  
580P                   10       441       -         -         288       480       750       993     1,111     1,347       -         -  

585C                4,415     4,415       -         -       4,358     4,361     4,355     4,366     4,400     4,419       -         -  
585P                   10       441       -         -         297       498       771     1,020     1,133     1,373       -         -  

590C                4,415     4,415       -         -       4,353     4,355     4,350     4,362     4,394     4,415       -         -  
590P                   10       441       -         -         313       522       788     1,045     1,154     1,400       -         -  

595C                4,415     4,415       -         -       4,347     4,353     4,343     4,358     4,387     4,411       -         -  
595P                   10       441       -         -         324       541       808     1,073     1,177     1,428       -         -  

600C                4,415     4,415       -         -       4,341     4,347     4,337     4,353     4,381     4,406       -         -  
600P                   10       441       -         -         340       567       829     1,101     1,200     1,457       -         -  

605C                4,415     4,415       -         -       4,334     4,342     4,329     4,347     4,374     4,402       -         -  
605P                   10       441       -         -         356       593       851     1,130     1,224     1,486       -         -  

610C                4,415     4,415       -         -       4,329     4,339     4,321     4,342     4,366     4,396       -         -  
610P                   10       441       -         -         367       614       873     1,159     1,247     1,516       -         -  

615C                4,415     4,415       -         -       4,321     4,334     4,313     4,337     4,358     4,391       -         -  
615P                   10       441       -         -         384       642       896     1,190     1,274     1,548       -         -  

620C                4,415     4,415       -         -       4,313     4,327     4,303     4,330     4,350     4,385     4,416     4,459
620P                   10       441       -         -         401       670       919     1,220     1,298     1,578     1,576     1,830

625C                4,415     4,415       -         -       4,303     4,322     4,294     4,325     4,341     4,379     4,408     4,454
625P                   10       441       -         -         418       699       942     1,252     1,323     1,609     1,602     1,862

630C                4,415     4,415       -         -       4,294     4,315     4,285     4,318     4,331     4,373     4,400     4,448
630P                   10       441       -         -         437       728       965     1,284     1,349     1,642     1,629     1,892

635C                4,415     4,415       -         -       4,285     4,310     4,274     4,310     4,321     4,366     4,391     4,442
635P                   10       441       -         -         454       759       990     1,318     1,375     1,675     1,657     1,925

640C                4,415     4,415       -         -       4,273     4,301     4,262     4,302     4,310     4,359     4,381     4,435
640P                   10       441       -         -         478       796     1,018     1,353     1,404     1,710     1,685     1,959

645C                4,415     4,415       -         -       4,261     4,294     4,250     4,295     4,299     4,351     4,371     4,428
645P                   10       441       -         -         498       829     1,044     1,389     1,431     1,743     1,713     1,992

650C                4,415     4,415       -         -       4,248     4,285     4,237     4,286     4,287     4,343     4,359     4,422
650P                   10       441       -         -         522       868     1,073     1,427     1,460     1,780     1,742     2,026

655C                4,415     4,415       -         -       4,236     4,277     4,224     4,278     4,274     4,335     4,349     4,414
655P                   10       441       -         -         542       903     1,099     1,463     1,490     1,816     1,771     2,062

660C                4,415     4,415     4,357     4,375     4,220     4,267     4,209     4,269     4,261     4,326     4,335     4,406
660P                   10       441        60       441       569       942     1,130     1,502     1,521     1,855     1,803     2,098

665C                4,415     4,415     4,346     4,370     4,202     4,257     4,193     4,258     4,246     4,318     4,322     4,398
665P                   10       441        70       441       595       985     1,161     1,544     1,552     1,892     1,834     2,134

670C                4,415     4,415     4,335     4,363     4,185     4,246     4,176     4,248     4,232     4,307     4,309     4,389
670P                   10       441        80       488       622     1,028     1,193     1,585     1,584     1,931     1,865     2,173

675C                4,415     4,415     4,330     4,362     4,166     4,234     4,158     4,236     4,216     4,298     4,294     4,379
675P                   10       441        90       538       649     1,071     1,224     1,627     1,617     1,971     1,899     2,211

680C                4,415     4,415     4,310     4,351     4,146     4,222     4,140     4,224     4,197     4,286     4,278     4,369
680P                   10       441       110       605       676     1,118     1,258     1,671     1,653     2,013     1,932     2,250

685C                4,415     4,415     4,295     4,343     4,123     4,209     4,120     4,212     4,178     4,274     4,261     4,358
685P                   10       441       120       661       711     1,169     1,292     1,717     1,687     2,056     1,967     2,291

690C                4,415     4,415     4,279     4,337     4,097     4,193     4,097     4,198     4,160     4,262     4,244     4,347
690P                   10       441       130       720       747     1,222     1,331     1,764     1,723     2,100     2,002     2,332

695C                4,415     4,415     4,262     4,330     4,071     4,177     4,075     4,184     4,138     4,249     4,224     4,335
695P                   10       465       140       784       782     1,276     1,367     1,812     1,762     2,145     2,040     2,375

700C                4,415     4,415     4,236     4,317     4,041     4,161     4,049     4,168     4,116     4,236     4,204     4,322
700P                   10       538       160       863       819     1,332     1,407     1,863     1,799     2,190     2,077     2,417

705C                4,415     4,415     4,208     4,303     4,011     4,144     4,021     4,152     4,092     4,220     4,182     4,309
705P                   10       623       180       944       856     1,391     1,448     1,915     1,839     2,238     2,116     2,461

710C                4,415     4,415     4,176     4,289     3,975     4,123     3,992     4,134     4,065     4,204     4,160     4,295
710P                   10       723       200     1,030       900     1,455     1,490     1,969     1,881     2,286     2,155     2,507

715C                4,415     4,415     4,142     4,274     3,936     4,101     3,960     4,115     4,039     4,188     4,134     4,279
715P                   10       836       220     1,121       945     1,520     1,537     2,025     1,924     2,336     2,197     2,553

720C                4,415     4,415     4,097     4,254     3,895     4,079     3,927     4,096     4,008     4,169     4,108     4,263
720P                   10       966       250     1,220       990     1,588     1,581     2,082     1,968     2,388     2,239     2,601

725C                4,415     4,415     4,049     4,233     3,849     4,052     3,890     4,073     3,978     4,150     4,080     4,246
725P                   10     1,114       280     1,326     1,044     1,661     1,630     2,142     2,013     2,440     2,283     2,650

730C                4,415     4,415     3,995     4,210     3,799     4,025     3,850     4,051     3,943     4,129     4,048     4,228
730P                   10     1,276       310     1,436     1,097     1,735     1,681     2,203     2,062     2,495     2,328     2,701

735C                4,415     4,415     3,936     4,188     3,745     3,996     3,807     4,025     3,906     4,108     4,016     4,208
735P                   10     1,452       340     1,552     1,153     1,814     1,736     2,267     2,113     2,552     2,376     2,753

740C                4,415     4,415     3,858     4,153     3,684     3,963     3,761     3,999     3,866     4,084     3,980     4,186
740P                   10     1,639       390     1,677     1,214     1,896     1,790     2,332     2,163     2,609     2,424     2,806

745C                4,415     4,415     3,779     4,121     3,617     3,927     3,709     3,970     3,822     4,059     3,942     4,164
745P                   10     1,834       430     1,804     1,282     1,983     1,851     2,401     2,218     2,669     2,476     2,860

750C                4,415     4,415     3,680     4,079     3,544     3,887     3,654     3,938     3,775     4,032     3,900     4,140
750P                   10     2,030       490     1,939     1,352     2,073     1,911     2,472     2,274     2,730     2,528     2,916

755C                4,360     4,415     3,571     4,033     3,465     3,846     3,594     3,904     3,725     4,003     3,855     4,113
755P                   10     2,230       550     2,076     1,424     2,166     1,976     2,545     2,332     2,794     2,584     2,975

760C                3,870     4,402     3,447     3,980     3,379     3,799     3,528     3,868     3,669     3,971     3,806     4,085
760P                   10     2,429       620     2,217     1,502     2,263     2,044     2,621     2,395     2,859     2,640     3,033

765C                3,370     4,402     3,310     3,924     3,283     3,749     3,458     3,829     3,609     3,936     3,753     4,055
765P                   10     2,629       690     2,362     1,589     2,366     2,116     2,699     2,459     2,927     2,699     3,094

770C                2,880     4,389     3,152     3,857     3,178     3,694     3,379     3,785     3,544     3,900     3,696     4,023
770P                   20     2,824       780     2,507     1,677     2,471     2,193     2,779     2,527     2,995     2,761     3,157

775C                2,410     4,349     2,976     3,779     3,064     3,633     3,294     3,739     3,472     3,860     3,633     3,987
775P                   50     3,012       880     2,652     1,776     2,581     2,271     2,863     2,596     3,066     2,826     3,221

780C                1,940     4,309     2,782     3,689     2,937     3,567     3,201     3,688     3,394     3,818     3,564     3,950
780P                   80     3,199     1,000     2,793     1,879     2,693     2,355     2,948     2,669     3,140     2,894     3,287

785C                1,510     4,217     2,569     3,589     2,802     3,492     3,100     3,633     3,309     3,770     3,488     3,907
785P                  150     3,371     1,130     2,932     1,992     2,810     2,445     3,036     2,747     3,214     2,963     3,355

790C                1,110     4,084     2,290     3,475     2,653     3,412     2,988     3,572     3,215     3,720     3,407     3,862
790P                  250     3,531     1,280     3,066     2,109     2,929     2,538     3,126     2,827     3,291     3,037     3,424

795C                  760     3,887     1,950     3,404     2,493     3,325     2,867     3,507     3,113     3,664     3,317     3,814
795P                  400     3,670     1,440     3,199     2,235     3,051     2,637     3,219     2,912     3,370     3,114     3,495

800C                  480     3,726     1,640     3,328     2,322     3,227     2,745     3,432     3,013     3,604     3,227     3,761
800P                  620     3,782     1,630     3,322     2,370     3,174     2,746     3,307     3,005     3,443     3,195     3,560

805C                  280     3,606     1,380     3,235     2,154     3,120     2,620     3,355     2,908     3,539     3,136     3,704
805P                  920     4,044     1,870     3,424     2,517     3,290     2,856     3,394     3,098     3,516     3,278     3,625

810C                  150     3,459     1,150     3,129     1,985     3,005     2,489     3,271     2,798     3,471     3,039     3,645
810P                1,290     4,216     2,140     3,515     2,667     3,402     2,968     3,477     3,192     3,587     3,360     3,689

815C                   70     3,291       940     3,016     1,780     2,884     2,355     3,185     2,682     3,398     2,936     3,583
815P                1,710     4,322     2,430     3,614     2,819     3,511     3,080     3,560     3,285     3,658     3,444     3,751

820C                   30     3,108       760     2,892     1,560     2,757     2,215     3,093     2,564     3,322     2,830     3,516
820P                2,170     4,375     2,719     3,755     2,971     3,614     3,192     3,641     3,378     3,726     3,527     3,813

825C                   10     2,916       600     2,761     1,360     2,624     2,072     2,996     2,437     3,242     2,718     3,447
825P                2,650     4,402     2,957     3,884     3,121     3,712     3,303     3,721     3,471     3,794     3,609     3,874

830C                   10     2,717       470     2,618     1,170     2,485     1,928     2,895     2,311     3,158     2,602     3,372
830P                3,140     4,415     3,188     3,992     3,270     3,806     3,414     3,795     3,563     3,859     3,690     3,934

835C                   10     2,517       350     2,473     1,000     2,343     1,776     2,787     2,177     3,069     2,483     3,297
835P                3,640     4,415     3,412     4,095     3,414     3,892     3,523     3,868     3,654     3,923     3,770     3,991

840C                   10     2,318       260     2,318       840     2,195     1,580     2,677     2,042     2,977     2,358     3,215
840P                4,140     4,415     3,614     4,173     3,553     3,975     3,629     3,938     3,742     3,983     3,850     4,045

845C                   10     2,120       190     2,157       710     2,080     1,400     2,564     1,907     2,882     2,226     3,129
845P                4,415     4,415     3,794     4,237     3,681     4,044     3,729     4,001     3,829     4,041     3,928     4,101

850C                   10     1,921       130     1,993       580     1,960     1,220     2,443     1,768     2,782     2,096     3,040
850P                4,415     4,415     3,956     4,291     3,806     4,112     3,829     4,064     3,912     4,096     4,003     4,152

855C                   10     1,730        90     1,827       470     1,839     1,060     2,320     1,580     2,677     1,961     2,947
855P                4,415     4,415     4,084     4,329     3,920     4,172     3,922     4,121     3,992     4,148     4,075     4,200

860C                   10     1,545        60     1,661       380     1,715       920     2,197     1,400     2,568     1,824     2,851
860P                4,415     4,415     4,186     4,358     4,020     4,221     4,005     4,170     4,068     4,197     4,144     4,246

865C                   10     1,372        40     1,497       300     1,590       780     2,065     1,230     2,455     1,640     2,750
865P                4,415     4,415     4,261     4,377     4,109     4,265     4,088     4,220     4,140     4,242     4,208     4,289

870C                   10     1,212        20     1,324       230     1,463       660     1,935     1,080     2,340     1,460     2,645
870P                4,415     4,415     4,333     4,395     4,188     4,303     4,160     4,261     4,204     4,282     4,269     4,329

875C                  -         -          10     1,158       180     1,341       550     1,800       930     2,218     1,300     2,538
875P                  -         -       4,374     4,406     4,248     4,330     4,225     4,299     4,265     4,321     4,323     4,363

880C                  -         -          10     1,034       130     1,212       460     1,671       800     2,097     1,140     2,425
880P                  -         -       4,379     4,406     4,303     4,357     4,278     4,329     4,318     4,354     4,374     4,396

885C                  -         -          10       925       100     1,098       370     1,532       690     1,977       990     2,307
885P                  -         -       4,415     4,415     4,338     4,374     4,327     4,358     4,362     4,381     4,420     4,427



Back to Top



MVI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MXC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2406              
                      L         S         L         S  
F                   1,295     1,295     1,295     1,295



Back to Top



NWD (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,356    31,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,255    31,255       -         -         -         -      31,475    31,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -      31,626    31,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         500     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,255    31,255       -         -         -         -      31,868    32,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,125       -         -         -         -       1,100     5,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,255    31,255       -         -         -         -      31,935    32,096       -         -      33,007    33,351    34,085    34,582    35,383    35,979    36,508    37,192    38,633    39,429    40,538    41,398
3900P                 -         -         -         -          50     3,125       -         -         -         -       1,350     5,725       -         -       3,700     9,344     5,600    11,827     9,126    14,242    11,154    16,031    14,709    18,907    17,430    21,076

3950C              31,255    31,255    31,255    31,255    31,280    31,286       -         -      31,523    31,595    31,974    32,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       -         -         600     3,986     1,550     6,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,281    31,286       -         -      31,536    31,612    32,001    32,168       -         -      33,128    33,474    34,250    34,746    35,557    36,156    36,702    37,387    38,863    39,659    40,803    41,659
4000P                  50     3,125        50     3,125        50     3,125       -         -         700     4,365     1,700     6,551       -         -       4,300    10,205     6,450    12,757     9,986    15,103    12,031    16,865    15,619    19,707    18,347    21,855

4050C              31,255    31,255    31,255    31,255    31,281    31,288       -         -      31,544    31,626    32,027    32,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       -         -         800     4,740     1,900     6,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,281    31,288       -         -      31,547    31,640    32,046    32,228       -         -      33,223    33,582    34,389    34,895    35,705    36,315    36,872    37,568    39,068    39,873    41,043    41,905
4100P                  50     3,125        50     3,125        50     3,125       -         -         950     5,204     2,100     7,416       -         -       5,050    11,137     7,400    13,705    10,866    15,961    12,922    17,695    16,521    20,496    19,254    22,624

4150C              31,255    31,255    31,255    31,255    31,285    31,294       -         -      31,542    31,648    32,060    32,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125        50     3,125       -         -       1,100     5,655     2,350     7,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,285    31,296       -         -      31,528    31,654    32,066    32,276       -         -      33,287    33,672    34,494    35,024    35,824    36,457    37,017    37,734    39,250    40,072    41,264    42,139
4200P                  50     3,125        50     3,125        50     3,125       -         -       1,250     6,100     2,600     8,359       -         -       5,800    12,048     8,450    14,663    11,763    16,816    13,850    18,530    17,445    21,282    20,178    23,388

4250C              31,255    31,255    31,255    31,255    31,280    31,296       -         -      31,507    31,654    32,062    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,125        50     3,125       100     3,481       -         -       1,400     6,542     2,850     8,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,255    31,255    31,266    31,293       -         -      31,471    31,648    32,047    32,304       -         -      33,317    33,744    34,560    35,129    35,912    36,581    37,133    37,882    39,407    40,257    41,461    42,356
4300P                  50     3,283        50     3,217       150     4,017       -         -       1,600     7,047     3,150     9,321       -         -       6,550    12,946     9,550    15,611    12,677    17,667    14,788    19,358    18,375    22,062    21,092    24,140

4350C              31,255    31,255    31,239    31,251    31,264    31,293       -         -      31,423    31,638    32,022    32,309    32,703    33,039       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,633        50     3,553       200     4,532       -         -       1,800     7,547     3,450     9,814     4,500    11,247       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,237    31,249    31,224    31,280       -         -      31,356    31,619    31,983    32,309    32,698    33,061    33,305    33,795    34,582    35,211    35,969    36,690    37,220    38,014    39,538    40,425    41,634    42,561
4400P                  50     4,024        50     3,928       300     5,156       -         -       2,100     8,148     3,800    10,336     4,900    11,762     7,400    13,877    10,750    16,561    13,652    18,529    15,755    20,184    19,307    22,833    22,018    24,885

4450C              31,255    31,255    31,235    31,249    31,195    31,270       -         -      31,274    31,594    31,931    32,303    32,679    33,077       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,459        50     4,347       350     5,663       -         -       2,400     8,732     4,300    10,941     5,300    12,269       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,232    31,249    31,159    31,260       -         -      31,167    31,559    31,861    32,288    32,647    33,086    33,246    33,820    34,557    35,270    35,988    36,775    37,270    38,124    39,640    40,576    41,781    42,748
4500P                  50     4,943        50     4,811       450     6,260       -         -       2,650     9,262     4,700    11,471     5,750    12,794     8,300    14,813    11,887    17,509    14,614    19,375    16,727    21,000    20,254    23,596    22,941    25,621

4550C              31,255    31,255    31,181    31,231    31,088    31,236       -         -      31,044    31,517    31,777    32,265    32,600    33,087       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,479       100     5,584       550     6,857       -         -       2,950     9,828     5,100    11,995     6,200    13,310       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,172    31,229    31,004    31,208    30,985    31,266    30,891    31,461    31,672    32,235    32,537    33,082    33,130    33,819    34,480    35,300    35,968    36,841    37,286    38,216    39,711    40,711    41,901    42,921
4600P                  50     6,070       150     6,290       650     7,459     1,200     7,725     3,250    10,392     5,550    12,537     6,700    13,842     9,900    15,925    12,970    18,451    15,623    20,223    17,703    21,806    21,189    24,346    23,853    26,345

4650C              31,255    31,255    31,103    31,208    30,877    31,164    30,857    31,221    30,720    31,398    31,551    32,196    32,459    33,069       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,717       200     6,983       750     8,078     1,400     8,315     3,550    10,953     5,750    12,967     7,450    14,451       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,022    31,184    30,730    31,115    30,711    31,171    30,515    31,322    31,407    32,147    32,361    33,046    32,958    33,787    34,347    35,302    35,906    36,882    37,262    38,286    39,751    40,828    41,994    43,077
4700P                  50     7,422       250     7,684       950     8,767     1,600     8,909     3,950    11,576     6,200    13,507     7,900    14,946    10,550    16,775    14,079    19,382    16,619    21,056    18,695    22,606    22,133    25,089    24,769    27,060

4750C              31,255    31,255    30,929    31,157    30,564    31,060    30,522    31,103    30,290    31,237    31,240    32,087    32,243    33,014       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,186       300     8,402     1,100     9,432     1,850     9,526     4,350    12,190     6,700    14,062     8,400    15,454       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    30,753    31,104    30,343    30,986    30,289    31,018    30,028    31,137    31,054    32,018    32,108    32,974    32,719    33,724    34,155    35,274    35,798    36,900    37,200    38,335    39,757    40,925    42,057    43,218
4800P                  50     9,002       350     9,145     1,300    10,123     2,150    10,159     4,750    12,801     7,450    14,689     8,900    15,960    11,850    17,763    15,208    20,298    17,650    21,883    19,687    23,390    23,072    25,819    25,680    27,762

4850C              30,990    31,209    30,623    31,074    30,061    30,889    30,032    30,925    29,729    31,020    30,849    31,941    31,957    32,925       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     9,869       450     9,941     1,550    10,831     2,450    10,796     5,200    13,430     7,750    15,169     9,750    16,543       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,945    31,208    30,334    30,989    29,753    30,785    29,726    30,812    29,393    30,886    30,611    31,848    31,781    32,866    32,412    33,626    33,903    35,215    35,644    36,895    37,096    38,362    39,729    41,005    42,091    43,340
4900P                  50    10,779       550    10,745     1,750    11,539     2,800    11,441     5,700    14,075     8,350    15,737    10,150    17,017    12,994    18,746    16,352    21,198    18,679    22,696    20,678    24,163    24,006    26,536    26,580    28,454

4950C              30,887    31,207    30,084    30,926    29,379    30,657    29,391    30,691    29,031    30,742    30,351    31,744    31,583    32,796       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100    11,739       700    11,572     2,000    12,262     3,150    12,092     6,250    14,731     9,000    16,308    11,050    17,586       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,550    31,159    29,732    30,832    28,940    30,504    28,984    30,535    28,629    30,580    30,072    31,632    31,361    32,715    32,031    33,493    33,587    35,123    35,441    36,863    36,947    38,365    39,667    41,065    42,094    43,447
5000P                 150    12,689       850    12,402     2,300    12,995     3,600    12,746     6,850    15,392     9,850    16,908    11,750    18,106    14,147    19,718    17,518    22,080    19,706    23,494    21,675    24,922    24,938    27,238    27,475    29,132

5100C              29,569    31,011    28,721    30,547    27,895    30,139    28,053    30,183    27,710    30,201    29,430    31,366    30,854    32,521       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 250    14,604     1,200    14,091     3,100    14,455     4,550    14,056     8,150    16,712    11,250    18,021    13,139    19,137       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,161    30,809    27,405    30,181    26,589    29,662    26,913    29,737    26,649    29,752    28,676    31,043    30,258    32,283    31,048    33,118    32,772    34,843    34,881    36,719    36,515    38,301    39,431    41,124    42,002    43,606
5200P                 450    16,505     1,750    15,771     4,050    15,902     5,700    15,353     9,600    18,024    12,800    19,125    14,381    20,157    16,542    21,619    19,815    23,771    21,773    25,045    23,658    26,395    26,767    28,602    29,234    30,447

5300C              24,500    30,455    25,642    29,645    25,035    29,073    25,574    29,194    25,444    29,224    27,824    30,669    29,571    31,997       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 800    18,356     2,500    17,409     5,250    17,300     7,050    16,694    11,250    19,320    14,242    20,214    15,664    21,160       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              20,150    29,811    23,150    28,962    23,245    28,352    24,050    28,551    24,090    28,668    26,872    30,241    28,794    31,663    29,749    32,570    31,709    34,428    34,110    36,464    35,894    38,136    39,043    41,102    41,779    43,693
5400P               1,400    20,109     3,500    18,972     6,600    18,665     8,600    18,209    13,150    20,584    15,630    21,274    16,974    22,137    19,032    23,433    22,078    25,357    23,816    26,520    25,595    27,797    28,551    29,906    30,942    31,709

5500C              15,900    29,041    19,200    28,186    20,850    27,561    22,361    27,804    22,617    27,967    25,768    29,814    27,930    31,284       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,300    21,745     4,750    20,448     8,250    19,940    10,350    19,689    15,250    21,797    17,047    22,297    18,296    23,083       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              12,250    27,727    15,800    27,080    17,800    26,564    20,539    26,948    21,104    27,179    24,616    29,242    26,981    30,856    28,129    31,870    30,413    33,879    33,124    36,094    35,081    37,870    38,496    40,995    41,416    43,705
5600P               3,600    23,221     6,400    21,776    10,250    21,100    12,350    21,117    17,031    22,937    18,449    23,280    19,616    23,991    21,498    25,117    24,249    26,826    25,799    27,906    27,473    29,117    30,270    31,140    32,590    32,909

5700C               9,100    25,981    12,850    25,715    15,200    25,401    17,800    25,982    19,519    26,336    23,372    28,630    25,936    30,381       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,450    24,478     8,450    22,947    12,550    22,378    14,600    22,473    18,706    24,001    19,892    24,183    20,991    24,819       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               6,600    24,977    10,350    24,130    12,850    24,135    15,300    24,916    17,350    25,426    22,052    27,964    24,832    29,853    26,336    30,995    28,910    33,199    31,923    35,606    34,071    37,498    37,789    40,801    40,909    43,641
5800P               7,900    25,496    10,850    23,982    15,200    23,776    17,100    23,740    20,327    24,982    21,276    25,002    22,238    25,631    23,848    26,653    26,290    28,162    27,690    29,200    29,263    30,354    31,910    32,304    34,165    34,046

5900C               4,600    23,781     8,200    22,743    10,800    22,777    13,250    23,756    15,400    24,468    20,807    27,253    23,693    29,278       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              10,950    26,339    13,750    24,856    18,150    25,025    19,109    24,855    21,870    25,891    22,554    25,802    23,447    26,391       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,150    22,369     6,450    21,491     9,050    21,357    11,400    22,543    13,550    23,461    19,460    26,494    22,551    28,666    24,301    29,974    27,263    32,401    30,534    35,002    32,882    37,020    36,916    40,518    40,257    43,497
6000P              14,550    27,797    17,000    26,204    20,447    26,130    20,935    25,857    23,317    26,702    23,779    26,601    24,601    27,120    26,028    28,020    28,150    29,346    29,460    30,378    30,939    31,490    33,457    33,393    35,654    35,117

6100C               2,150    20,781     5,050    20,130     7,550    19,902     9,800    21,295    12,000    22,435    17,950    25,707    21,366    28,016       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              18,500    28,900    20,650    27,280    22,366    27,050    22,621    26,734    24,610    27,372    24,925    27,272    25,690    27,770       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,400    19,105     3,950    18,693     6,250    18,433     8,350    20,019    10,600    21,393    16,250    24,886    20,200    27,339    22,386    28,872    25,492    31,495    28,959    34,283    31,528    36,440    35,900    40,150    39,471    43,278
6200P              22,750    29,698    23,118    28,186    24,039    27,795    24,152    27,515    25,796    28,013    26,017    27,939    26,703    28,374    27,895    29,097    29,799    30,391    31,080    31,447    32,475    32,519    34,885    34,389    37,037    36,105

6300C                 950    17,336     3,050    17,224     5,200    16,997     7,150    18,754     9,300    20,330    14,650    24,037    19,165    26,667       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              26,204    30,236    25,085    28,963    25,502    28,452    25,493    28,169    26,851    28,580    26,999    28,508    27,634    28,923       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 600    15,557     2,300    15,745     4,350    15,622     6,050    17,478     8,150    19,266    13,250    23,179    17,750    25,944    20,306    27,648    23,636    30,491    27,246    33,457    30,011    35,757    34,739    39,693    38,546    42,980
6400P              28,000    30,612    26,657    29,520    26,747    29,008    26,677    28,750    27,773    29,072    27,882    29,017    28,485    29,427    29,472    30,046    31,227    31,302    32,518    32,393    33,857    33,450    36,186    35,299    38,310    37,019

6500C                 400    13,786     1,750    14,273     3,600    14,280     5,150    16,248     7,150    18,219    12,000    22,317    16,250    25,199       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,177    30,829    27,904    29,955    27,810    29,487    27,665    29,226    28,560    29,494    28,662    29,468    29,246    29,877       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 250    12,063     1,350    12,846     2,950    12,980     4,350    15,039     6,250    17,179    10,900    21,466    14,900    24,445    18,200    26,344    21,761    29,408    25,387    32,518    28,358    34,975    33,442    39,155    37,487    42,605
6600P              30,010    30,990    28,891    30,304    28,634    29,850    28,504    29,637    29,234    29,861    29,365    29,881    29,935    30,292    30,780    30,853    32,418    32,072    33,772    33,230    35,069    34,276    37,346    36,122    39,465    37,858

6700C                 200    10,493     1,000    11,461     2,400    11,738     3,650    13,858     5,450    16,159     9,850    20,600    14,050    23,780       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,551    31,098    29,637    30,570    29,327    30,168    29,201    29,984    29,798    30,175    29,966    30,237    30,535    30,656       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100     8,891       750    10,157     1,950    10,618     3,100    12,770     4,750    15,167     8,900    19,741    12,850    23,012    15,600    24,989    19,879    28,257    23,442    31,482    26,596    34,099    32,014    38,528    36,298    42,151
6800P              30,836    31,151    30,161    30,758    29,867    30,422    29,741    30,256    30,281    30,454    30,482    30,550    31,058    30,978    31,809    31,506    33,385    32,720    34,818    33,942    36,097    34,994    38,365    36,862    40,491    38,623

6900C                  50     7,400       600     8,990     1,600     9,605     2,600    11,706     4,150    14,217     8,000    18,875    11,800    22,257       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,063    31,203    30,546    30,906    30,270    30,615    30,187    30,490    30,651    30,672    30,929    30,829    31,515    31,269       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,332       450     7,872     1,300     8,645     2,200    10,730     3,600    13,282     7,250    18,053    10,750    21,474    13,350    23,604    17,550    27,050    21,400    30,353    24,756    33,136    30,476    37,821    34,986    41,621
7000P              31,095    31,204    30,810    31,012    30,583    30,774    30,522    30,672    30,953    30,859    31,297    31,067    31,901    31,522    32,603    32,039    34,137    33,251    35,653    34,541    36,932    35,605    39,228    37,512    41,385    39,309

7100C                  50     5,439       350     6,884     1,050     7,745     1,850     9,799     3,150    12,418     6,550    17,236     9,850    20,717       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    30,975    31,083    30,818    30,901    30,785    30,824    31,192    31,019    31,595    31,268    32,229    31,747       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,698       250     5,922       850     6,918       -         -       2,750    11,586     5,750    16,328     9,000    19,956    11,450    22,228    15,250    25,794    18,550    29,142    22,825    32,080    28,834    37,031    33,565    41,015
7200P              31,255    31,255    31,060    31,119    30,987    30,998       -         -      31,364    31,140    31,837    31,441    32,485    31,929    33,167    32,448    34,693    33,678    36,274    35,024    37,585    36,118    39,935    38,079    42,139    39,918

7300C                 -         -         -         -         750     6,258       -         -       2,400    10,796     5,000    15,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,100    31,068       -         -      31,491    31,239    32,019    31,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,571       150     4,416       600     5,548       -         -       2,050     9,984     4,450    14,598       -         -       9,800    20,857    13,250    24,523    16,000    27,864    20,100    30,953    27,120    36,168    32,042    40,334
7400P              31,255    31,255    31,183    31,183    31,169    31,114       -         -      31,588    31,325    32,156    31,696       -         -      33,545    32,755    35,064    34,001    36,688    35,396    38,043    36,527    40,481    38,555    42,750    40,449

7500C                 -         -         -         -         500     4,947       -         -       1,800     9,298     4,000    13,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,243    31,172       -         -      31,644    31,381    32,256    31,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         400     4,361       -         -       1,500     8,509     3,550    13,089       -         -       8,150    19,382    11,450    23,225    13,650    26,501    17,550    29,756    25,336    35,229    30,414    39,576
7600P                 -         -         -         -      31,268    31,192       -         -      31,680    31,430    32,320    31,865       -         -      33,768    32,976    35,279    34,240    36,911    35,671    38,318    36,838    40,868    38,947    43,221    40,906

7700C                 -         -         -         -         350     3,930       -         -       1,300     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,297    31,225       -         -      31,696    31,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         250     3,339       -         -       1,100     7,220     2,850    11,717       -         -       7,350    18,323     9,900    21,942       -         -      15,200    28,484    22,900    34,219    28,733    38,756
7800P                 -         -         -         -      31,308    31,241       -         -      31,696    31,490    32,368    31,967       -         -      33,872    33,127    35,360    34,400       -         -      38,418    37,059    41,098    39,256    43,538    41,280

7900C                 -         -         -         -         200     3,125       -         -         950     6,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,313    31,255       -         -      31,687    31,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         150     3,125       -         -         850     6,215     2,250    10,401       -         -       6,300    17,074     8,500    20,645       -         -      13,100    27,165    20,350    33,140    26,900    37,862
8000P                 -         -         -         -      31,313    31,265       -         -      31,673    31,511    32,336    32,011       -         -      33,879    33,218    35,331    34,494       -         -      38,357    37,190    41,174    39,485    43,714    41,582

8100C                 -         -         -         -         100     3,125       -         -         700     5,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,313    31,265       -         -      31,644    31,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         600     5,164     1,750     9,159       -         -       5,350    15,836     7,300    19,380       -         -      11,200    25,791    18,000    32,003    24,250    36,906
8200P                 -         -         -         -      31,306    31,273       -         -      31,618    31,513    32,253    32,018       -         -      33,813    33,259    35,215    34,530       -         -      38,148    37,238    41,104    39,634    43,749    41,807

8300C                 -         -         -         -          50     3,125       -         -         550     4,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,306    31,273       -         -      31,600    31,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         450     4,373     1,400     8,119       -         -       4,550    14,663     6,250    18,138       -         -       9,550    24,408    15,850    30,813    21,750    35,880
8400P                 -         -         -         -      31,305    31,273       -         -      31,564    31,501    32,156    31,998       -         -      33,695    33,261    35,033    34,518       -         -      37,823    37,212    40,898    39,707    43,643    41,960

8500C                 -         -         -         -         -         -         -         -         400     4,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,542    31,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         350     3,746     1,100     7,136       -         -       3,850    13,530     5,350    16,941       -         -       8,050    22,975    13,850    29,557       -         -  
8600P                 -         -         -         -      31,289    31,274       -         -      31,518    31,483    32,045    31,961       -         -      33,547    33,234    34,806    34,468       -         -      37,391    37,116    40,566    39,707       -         -  

8700C                 -         -         -         -         -         -         -         -         300     3,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,491    31,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         250     3,125       850     6,220       -         -       3,300    12,515     4,550    15,764       -         -       6,750    21,542    12,100    28,294       -         -  
8800P                 -         -         -         -      31,289    31,274       -         -      31,463    31,458    31,926    31,910       -         -      33,381    33,183    34,542    34,383       -         -      36,887    36,960    40,136    39,641       -         -  

8900C                 -         -         -         -         -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,431    31,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         150     3,125       650     5,389       -         -       2,700    11,380     3,850    14,619       -         -       5,600    20,092    10,450    26,959       -         -  
9000P                 -         -         -         -      31,288    31,274       -         -      31,430    31,439    31,813    31,852       -         -      33,195    33,111    34,258    34,271       -         -      36,326    36,751    39,600    39,510       -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -         500     4,669       -         -       2,300    10,472     3,250    13,524       -         -       4,600    18,642     9,000    25,617       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,715    31,792       -         -      33,018    33,030    33,966    34,139       -         -      35,734    36,495    39,003    39,324       -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -         400     4,100       -         -       1,950     9,607     2,750    12,500       -         -       3,750    17,218     7,650    24,213       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,640    31,740       -         -      32,840    32,940    33,686    33,996       -         -      35,143    36,203    38,327    39,078       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -         300     3,505       -         -         -         -       2,300    11,492       -         -       3,000    15,779       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,560    31,679       -         -         -         -      33,402    33,837       -         -      34,546    35,875       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -       1,950    10,600       -         -       2,400    14,427       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,515    31,640       -         -         -         -      33,156    33,683       -         -      34,010    35,537       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       1,600     9,653       -         -       1,900    13,123       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,470    31,596       -         -         -         -      32,890    33,506       -         -      33,518    35,190       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,350     8,867       -         -       1,500    11,903       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,422    31,548       -         -         -         -      32,682    33,351       -         -      33,095    34,848       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,100     8,034       -         -       1,150    10,678       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,491       -         -         -         -      32,461    33,175       -         -      32,702    34,489       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         950     7,429       -         -         850     9,450       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,370    31,486       -         -         -         -      32,317    33,047       -         -      32,346    34,113       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         750     6,638       -         -         650     8,444       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -      31,316    31,414       -         -         -         -      32,122    32,866       -         -      32,099    33,801       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     6,136       -         -         450     7,293       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,316    31,411       -         -         -         -      32,017    32,753       -         -      31,846    33,430       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,417       -         -         350     6,539       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,314    31,407       -         -         -         -      31,857    32,578       -         -      31,716    33,192       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,076       -         -         250     5,696       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,314    31,405       -         -         -         -      31,800    32,501       -         -      31,586    32,920       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,491       -         -         150     4,684       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,688    32,356       -         -      31,454    32,586       -         -         -         -  



Back to Top



PHS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      74,799    74,852       -         -         -         -      76,953    77,685       -         -         -         -      84,375    86,064       -         -      91,823    93,951    98,154   100,587       -         -  

11600P                -         -         -         -          50     7,474       -         -         -         -       2,850    14,749       -         -         -         -      15,350    33,289       -         -      30,683    44,954    40,432    53,293       -         -  

11800C                -         -         -         -      74,839    74,892       -         -         -         -      77,246    77,951       -         -         -         -      84,893    86,503       -         -      92,395    94,456    98,792   101,146       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -       3,450    16,412       -         -         -         -      17,000    35,112       -         -      32,505    46,629    42,333    54,915       -         -  

12000C             74,746    74,746    74,746    74,746    74,839    74,892       -         -      75,929    76,262    77,539    78,204       -         -      81,582    82,726    85,372    86,915    89,362    91,131    92,927    94,922    99,404   101,678   105,216   107,650
12000P                 50     7,474        50     7,474        50     7,474       -         -       1,700    11,903     4,150    18,154       -         -      11,800    29,286    18,800    36,960    28,100    43,384    34,340    48,292    44,222    56,525    52,362    63,055

12100C             74,746    74,746    74,746    74,746    74,879    74,932       -         -      76,009    76,328    77,672    78,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474       100     7,474       -         -       1,900    12,688     4,550    19,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,905    74,958       -         -      76,089    76,395    77,805    78,443       -         -      81,941    83,045    85,811    87,301    89,814    91,543    93,432    95,374    99,976   102,197   105,841   108,222
12200P                 50     7,474        50     7,474       150     7,474       -         -       2,100    13,459     4,950    19,989       -         -      13,250    31,148    20,700    38,822    30,300    45,113    36,229    49,968    46,164    58,121    54,303    64,611

12300C             74,746    74,746    74,746    74,746    74,905    74,958       -         -      76,155    76,461    77,924    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       200     7,474       -         -       2,350    14,337     5,350    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,746    74,746    74,932    74,985       -         -      76,235    76,541    78,057    78,656       -         -      82,260    83,324    86,210    87,660    90,227    91,916    93,898    95,799   100,494   102,689   106,426   108,754
12400P                 50     7,474        50     7,474       250     7,474       -         -       2,650    15,281     5,850    21,878       -         -      14,750    32,997    22,700    40,671    32,358    46,829    38,157    51,630    48,106    59,703    56,245    66,140

12500C             74,746    74,746    74,746    74,746    74,958    74,998       -         -      76,302    76,594    78,164    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       300     7,474       -         -       2,950    16,212     6,350    22,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,746    74,746    74,985    75,025       -         -      76,355    76,647    78,257    78,855       -         -      82,526    83,590    86,556    87,979    90,599    92,275    94,310    96,198   100,986   103,154   106,985   109,272
12600P                 50     7,474        50     7,474       400     8,059       -         -       3,250    17,130     6,850    23,820       -         -      16,400    34,872    24,900    42,533    34,314    48,545    40,112    53,279    50,061    61,273    58,174    67,657

12700C             74,746    74,746    74,772    74,785    74,998    75,038       -         -      76,395    76,701    78,350    78,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       450     8,764       -         -       3,600    18,114     7,450    24,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,785    74,785    75,012    75,065       -         -      76,421    76,741    78,416    79,015    80,598    81,449    82,752    83,829    86,835    88,272    90,905    92,607    94,682    96,584   101,425   103,593   107,490   109,778
12800P                 50     7,474        50     7,474       550     9,629       -         -       4,000    19,152     8,000    25,855    12,550    31,255    18,200    36,787    27,200    44,395    36,295    50,247    42,107    54,915    52,029    62,829    60,129    69,160

12900C             74,746    74,746    74,785    74,785    75,025    75,078       -         -      76,435    76,780    78,483    79,095    80,691    81,542       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,474       650    10,507       -         -       4,400    20,176     8,650    26,905    13,350    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,785    74,785    75,025    75,078       -         -      76,435    76,807    78,509    79,148    80,757    81,635    82,898    84,029    87,048    88,538    91,171    92,900    95,001    96,917   101,824   103,992   107,942   110,243
13000P                 50     7,474        50     7,807       750    11,398       -         -       4,850    21,240     9,350    27,983    14,200    33,276    20,150    38,729    29,650    46,257    38,304    51,949    44,102    56,551    54,011    64,358    62,071    70,649

13100C             74,746    74,746    74,785    74,785    75,025    75,091    75,384    75,530    76,408    76,820    78,536    79,201    80,810    81,715       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,966        50     8,551       900    12,395     1,850    13,738     5,350    22,357    10,050    29,047    15,050    34,274       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,785    74,785    74,998    75,091    75,371    75,530    76,355    76,834    78,523    79,241    80,837    81,781    82,978    84,175    87,194    88,750    91,371    93,166    95,267    97,236   102,170   104,378   108,368   110,682
13200P                 50     8,738       100     9,948     1,050    13,406     2,100    14,736     5,850    23,447    10,800    30,124    15,950    35,284    22,200    40,658    32,250    48,106    40,365    53,638    46,137    58,160    55,993    65,888    63,999    72,112

13300C             74,746    74,746    74,785    74,785    74,958    75,078    75,331    75,530    76,275    76,820    78,496    79,281    80,850    81,848       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     9,576       150    11,198     1,200    14,417     2,400    15,800     6,450    24,631    11,600    31,215    16,900    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,772    74,785    74,905    75,065    75,264    75,517    76,155    76,807    78,443    79,294    80,837    81,888    82,965    84,295    87,248    88,923    91,504    93,379    95,467    97,515   102,476   104,737   108,740   111,108
13400P                 50    10,507       200    12,422     1,400    15,521     2,700    16,864     7,050    25,788    12,400    32,292    17,850    37,319    24,900    42,719    35,000    49,941    42,453    55,301    48,185    59,756    57,974    67,391    65,941    73,562

13500C             74,746    74,746    74,746    74,772    74,812    75,038    75,171    75,504    76,009    76,767    78,350    79,294    80,810    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,517       250    13,632     1,650    16,678     3,050    17,994     7,700    26,972    13,300    33,409    18,850    38,343       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,719    74,772    74,706    74,998    75,051    75,464    75,823    76,714    78,243    79,281    80,744    81,954    82,872    84,375    87,221    89,056    91,557    93,578    95,613    97,755   102,715   105,056   109,060   111,493
13600P                 50    12,621       300    14,882     1,900    17,848     3,450    19,178     8,400    28,182    14,200    34,513    19,950    39,381    27,050    44,594    37,306    51,750    44,541    56,950    50,234    61,339    59,969    68,867    67,869    74,998

13700C             74,666    74,719    74,639    74,746    74,559    74,958    74,905    75,411    75,610    76,647    78,084    79,268    80,651    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,832       400    16,292     2,150    19,032     3,850    20,335     9,100    29,366    15,200    35,644    21,050    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,666    74,719    74,559    74,719    74,360    74,879    74,706    75,357    75,331    76,568    77,911    79,228    80,544    81,954    82,672    84,388    87,101    89,136    91,543    93,725    95,693    97,967   102,902   105,349   109,326   111,853
13800P                 50    15,135       500    17,689     2,500    20,282     4,300    21,559     9,900    30,603    16,200    36,761    22,200    41,442    29,400    46,483    39,607    53,532    46,656    58,586    52,295    62,895    61,938    70,330    69,785    76,408

13900C             74,652    74,719    74,440    74,679    74,120    74,799    74,466    75,278    75,025    76,461    77,685    79,161    80,398    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    16,545       600    19,112     2,850    21,546     4,800    22,822    10,750    31,853    17,250    37,878    23,350    42,453       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,639    74,719    74,267    74,626    73,815    74,706    74,174    75,171    74,652    76,342    77,419    79,095    80,212    81,914    82,366    84,361    86,888    89,176    91,464    93,831    95,693    98,140   103,021   105,615   109,552   112,198
14000P                 50    18,048       750    20,615     3,250    22,836     5,350    24,112    11,650    33,117    18,400    39,008    24,600    43,491    31,850    48,358    41,921    55,301    48,811    60,209    54,370    64,425    63,906    71,780    71,687    77,791

14100C             74,493    74,679    74,054    74,559    73,455    74,586    73,828    75,051    74,240    76,195    77,126    79,002    80,012    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                100    19,883       900    22,131     3,700    24,166     5,950    25,442    12,600    34,380    19,550    40,139    25,850    44,501       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,466    74,679    73,761    74,480    73,030    74,440    73,416    74,905    73,761    76,022    76,794    78,895    79,760    81,808    81,941    84,282    86,569    89,163    91,291    93,911    95,640    98,287   103,088   105,841   109,725   112,504
14200P                150    21,652     1,100    23,700     4,300    25,522     6,600    26,799    14,000    35,816    20,750    41,256    27,200    45,539    34,600    50,247    44,249    57,043    50,952    61,791    56,418    65,928    65,874    73,189    73,575    79,148

14300C             74,280    74,639    73,376    74,373    72,511    74,267    72,950    74,746    73,243    75,836    76,408    78,762    79,494    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                200    23,421     1,350    25,296     4,900    26,879     7,300    28,169    15,100    37,080    22,050    42,387    28,550    46,550       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,054    74,599    72,937    74,240    71,926    74,067    72,405    74,559    72,644    75,610    75,982    78,616    79,174    81,635    81,396    84,135    86,144    89,096    91,025    93,937    95,494    98,380   103,088   106,040   109,831   112,770
14400P                250    25,203     1,650    26,919     5,450    28,222     8,050    29,565    16,150    38,317    23,900    43,610    30,000    47,560    37,426    52,122    46,589    58,746    53,106    63,361    58,493    67,417    67,816    74,586    75,450    80,491

14500C             73,642    74,519    72,338    74,081    71,261    73,841    71,806    74,347    71,992    75,371    75,517    78,443    78,829    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                300    27,025     2,000    28,555     6,050    29,605     8,850    30,962    17,350    39,594    25,200    44,701    31,450    48,571       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,176    74,426    71,660    73,894    70,476    73,575    71,115    74,094    71,288    75,105    74,998    78,257    78,443    81,396    80,717    83,936    85,612    88,990    90,692    93,924    95,281    98,446   103,021   106,213   109,884   113,023
14600P                400    28,887     2,400    30,191     6,800    30,975     9,750    32,412    18,550    40,844    26,650    45,791    32,950    49,569    39,820    53,971    48,944    60,408    55,248    64,890    60,528    68,880    69,745    75,956    77,299    81,808

14700C             72,644    74,347    70,809    73,655    69,598    73,283    70,343    73,815    70,503    74,812    74,440    78,044    78,031    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                500    30,749     2,800    31,826     7,550    32,372    10,700    33,861    19,750    42,094    27,900    46,855    34,500    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,886    74,214    69,825    73,376    68,641    72,950    69,492    73,509    69,665    74,493    73,828    77,818    77,565    81,090    79,906    83,670    84,987    88,817    90,253    93,858    94,988    98,473   102,902   106,346   109,884   113,236
14800P                650    32,624     3,350    33,462     8,350    33,768    11,700    35,311    21,100    43,344    29,350    47,919    36,150    51,550    42,254    55,806    51,271    62,044    57,376    66,393    62,576    70,303    71,660    77,299    79,135    83,111

14900C             70,889    74,041    68,694    73,070    67,550    72,564    68,561    73,163    68,761    74,134    73,176    77,565    77,073    80,917       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                850    34,500     3,900    35,098     9,200    35,165    12,800    36,787    22,300    44,568    30,850    48,997    37,800    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,771    73,854    67,377    72,697    66,380    72,152    67,537    72,777    67,790    73,748    72,485    77,299    76,528    80,717    78,962    83,337    84,228    88,591    89,735    93,751    94,616    98,446   102,702   106,439   109,818   113,422
15000P              1,050    36,388     4,500    36,734    10,200    36,548    13,950    38,250    23,750    45,818    32,400    50,047    39,128    53,479    44,781    57,602    53,612    63,627    59,504    67,856    64,584    71,713    73,549    78,603    80,930    84,375

15100C             68,295    73,588    65,914    72,285    65,076    71,700    66,433    72,365    66,752    73,336    71,726    76,993    75,956    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,300    38,250     5,150    38,370    11,250    37,918    15,200    39,727    25,500    47,082    34,100    51,111    40,432    54,436       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             66,553    73,269    64,239    71,780    63,667    71,181    65,236    71,913    65,662    72,897    70,942    76,674    75,344    80,265    77,884    82,952    83,377    88,312    89,110    93,605    94,164    98,393   102,436   106,506   109,698   113,582
15200P              1,650    40,099     5,900    39,979    12,400    39,288    16,500    41,190    26,950    48,305    35,750    52,149    41,762    55,381    47,281    59,357    55,926    65,170    61,605    69,293    66,593    73,070    75,411    79,893    82,712    85,625

15300C             63,650    72,897    62,430    71,234    62,137    70,623    63,959    71,421    64,505    72,418    70,104    76,342    74,692    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,050    41,921     6,750    41,575    13,650    40,631    17,900    42,653    28,650    49,515    37,550    53,186    43,065    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             59,150    72,445    60,435    70,623    60,515    70,011    62,589    70,875    63,294    71,913    69,213    75,969    74,001    79,733    76,661    82,486    82,406    87,979    88,391    93,405    93,632    98,300   102,104   106,533   109,512   113,701
15400P              2,500    43,730     7,700    43,131    14,950    41,974    19,400    44,116    30,400    50,726    39,400    54,210    44,395    57,229    49,808    61,073    58,200    66,672    63,693    70,702    68,561    74,413    77,246    81,156    84,468    86,835

15500C             54,750    71,899    57,350    69,931    58,799    69,359    61,140    70,303    62,017    71,381    68,282    75,583    73,269    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,100    45,472     8,750    44,661    16,400    43,517    20,950    45,552    32,300    51,923    40,977    55,221    45,632    58,134       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             50,450    71,248    53,600    69,160    56,990    68,654    59,623    69,692    60,687    70,809    67,311    75,171    72,498    79,135    75,317    81,928    81,342    87,593    87,593    93,153    93,006    98,154   101,691   106,519   109,259   113,794
15600P              3,800    47,188     9,950    46,151    17,950    45,140    22,600    46,975    34,200    53,093    42,599    56,205    47,161    59,025    52,295    62,736    60,421    68,135    65,741    72,059    70,503    75,716    79,055    82,380    86,197    88,032

15700C             46,250    70,516    49,950    68,308    55,101    67,896    58,014    69,027    59,318    70,210    66,300    74,732    71,700    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,600    48,864    11,300    47,574    19,650    46,762    24,350    48,385    36,300    54,237    43,890    57,176    48,465    59,903       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             42,250    69,598    46,450    67,391    52,350    67,071    56,352    68,322    57,894    69,572    65,236    74,280    70,849    78,456    73,854    81,329    80,159    87,141    86,676    92,860    92,288    97,967   101,213   106,466   108,953   113,861
15800P              5,500    50,500    12,750    48,970    21,450    48,358    26,200    49,768    38,450    55,354    45,366    58,134    49,768    60,767    54,796    64,345    62,616    69,545    67,763    73,376    72,405    76,980    80,824    83,577    87,886    89,189

15900C             38,350    68,601    43,050    66,380    49,250    66,194    54,623    67,577    56,418    68,907    64,145    73,788    69,971    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              6,600    52,056    14,350    50,313    23,350    49,914    28,100    51,138    40,600    56,458    46,802    59,078    51,045    61,605       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             33,900    67,949    39,900    65,263    46,200    65,276    52,840    66,792    54,889    68,215    63,015    73,283    69,013    77,711    72,179    80,677    78,882    86,649    85,678    92,514    91,504    97,741   100,667   106,386   108,567   113,887
16000P              7,850    53,545    16,050    51,617    25,350    51,444    30,150    52,481    42,950    57,522    48,265    59,983    52,362    62,430    57,269    65,888    64,757    70,889    69,731    74,666    74,267    78,204    82,553    84,734    89,535    90,333

16100C             30,400    66,579    37,850    63,746    43,050    64,345    50,150    65,954    53,359    67,484    61,858    72,751    68,056    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              9,250    54,982    17,900    52,867    27,550    52,920    32,250    53,785    44,821    58,573    49,675    60,887    53,678    63,241       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             27,400    64,850    34,300    62,682    40,300    63,308    47,400    65,076    51,803    66,726    60,608    72,219    67,071    76,860    70,436    79,933    77,499    86,090    84,588    92,129    90,626    97,475   100,042   106,267   108,129   113,887
16200P             10,950    56,298    19,950    54,024    29,900    54,343    34,500    55,062    46,510    59,570    51,191    61,725    54,942    64,026    59,677    67,377    66,859    72,192    71,660    75,903    76,089    79,401    84,242    85,878    91,158    91,437

16300C             24,300    63,175    31,450    61,366    37,600    62,217    44,700    64,159    49,900    65,928    59,371    71,633    66,101    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             12,900    57,522    22,200    55,115    32,200    55,753    36,800    56,298    48,172    60,554    52,508    62,616    56,192    64,810       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             21,400    61,352    28,850    59,943    35,400    61,033    42,100    63,201    47,700    65,116    58,187    71,035    64,997    75,943    68,588    79,121    76,036    85,479    83,391    91,690    89,655    97,156    99,337   106,120   107,623   113,848
16400P             15,050    58,653    24,500    56,192    34,750    57,083    39,200    57,509    49,821    61,499    53,971    63,387    57,362    65,622    62,031    68,800    68,867    73,442    73,522    77,100    77,858    80,558    85,891    86,968    92,727    92,514

16500C             18,850    60,368    26,350    58,453    33,000    59,850    39,600    62,204    45,450    64,265    56,990    70,410    64,052    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             17,400    59,717    27,050    57,190    37,450    58,360    41,700    58,679    51,444    62,416    55,328    64,185    58,666    66,300       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             16,500    59,318    24,100    56,884    30,800    58,613    37,350    61,153    43,150    63,401    55,620    69,771    62,815    74,945    66,646    78,243    74,480    84,814    82,114    91,198    88,604    96,797    98,566   105,921   107,051   113,781
16600P             20,000    60,674    29,800    58,772    40,250    59,570    44,450    59,783    53,027    63,281    56,658    64,970    59,863    67,018    64,292    70,144    70,822    74,613    75,344    78,243    79,587    81,675    87,500    88,032    94,270    93,552

16700C             14,350    58,174    21,950    55,261    28,750    57,336    35,250    60,076    41,100    62,510    54,370    69,120    61,698    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             22,900    61,512    32,550    60,302    43,050    60,767    47,068    60,820    54,569    64,145    57,948    65,755    61,007    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             12,450    56,937    20,000    53,585    26,750    56,032    33,200    58,972    39,100    61,592    52,987    68,441    60,568    73,868    64,624    77,312    72,844    84,095    80,757    90,652    87,474    96,398    97,715   105,695   106,400   113,675
16800P             25,900    62,523    35,600    61,698    46,200    61,831    48,957    61,831    56,086    64,943    59,238    66,486    62,217    68,348    66,473    71,407    72,684    75,743    77,086    79,334    81,249    82,739    89,043    89,070    95,760    94,576

16900C             10,700    55,647    18,150    51,870    24,900    54,689    31,250    57,841    37,200    60,661    51,697    67,736    59,437    73,309       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             29,200    64,159    38,600    63,081    49,000    62,975    50,806    62,789    57,562    65,728    60,488    67,138    63,334    68,987       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              9,200    54,250    16,500    50,393    23,250    53,333    29,400    56,684    35,500    59,717    50,353    67,032    58,267    72,724    62,510    76,302    71,141    83,337    79,321    90,080    86,277    95,946    96,824   105,429   105,708   113,542
17000P             32,550    65,728    41,850    64,318    51,271    63,933    52,588    63,693    58,972    66,460    61,698    67,790    64,425    69,612    68,468    72,352    74,453    76,807    78,762    80,385    82,845    83,750    90,533    90,054    97,196    95,547

17100C              7,900    52,787    14,950    49,103    21,600    51,963    27,600    55,500    33,650    58,732    48,650    66,300    57,043    72,125       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             36,600    66,739    46,500    64,864    53,213    64,717    54,330    64,571    60,288    67,058    62,869    68,455    65,515    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,750    51,258    13,500    47,773    20,000    50,553    25,950    54,317    31,900    57,748    46,800    65,555    55,860    71,527    60,382    75,251    69,386    82,526    77,818    89,442    85,013    95,467    95,853   105,123   104,963   113,369
17200P             40,400    67,909    50,150    65,848    55,075    65,582    55,993    65,382    61,579    67,723    63,999    69,093    66,566    70,928    70,396    73,549    76,129    77,818    80,358    81,369    84,375    84,721    91,969    90,985    98,579    96,478

17300C              5,750    49,675    12,200    46,403    18,600    49,156    24,350    53,106    30,250    56,737    45,000    64,797    54,729    70,902       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             44,400    68,894    53,850    66,766    56,844    66,393    57,589    66,154    62,815    68,362    65,103    69,692    67,577    71,500       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              4,900    48,039    11,000    45,020    17,200    47,733    22,800    51,870    28,800    55,740    43,100    63,999    53,439    70,250    58,573    74,214    67,577    81,675    76,248    88,764    83,683    94,935    94,815   104,790   104,152   113,169
17400P             48,500    69,785    56,086    67,603    58,546    67,165    59,131    66,899    63,999    68,960    66,154    70,263    68,548    72,046    72,192    74,573    77,698    78,762    81,874    82,313    85,838    85,652    93,339    91,889    99,909    97,369

17500C              4,150    46,363     9,900    43,610    15,800    46,284    21,400    50,646    27,450    54,742    40,850    63,148    52,481    69,652       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             52,750    70,529    58,134    68,388    60,129    67,856    60,568    67,577    65,130    69,532    67,165    70,822    69,492    72,578       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,500    44,661     8,650    42,227    14,600    44,847    20,000    49,396    26,050    53,718    39,500    62,377    51,311    69,000    56,365    73,070    65,702    80,770    74,599    88,046    82,273    94,376    93,725   104,418   103,274   112,943
17600P             57,050    71,221    60,009    69,066    61,632    68,521    61,951    68,242    66,180    70,064    68,135    71,354    70,396    73,096    73,854    75,530    79,161    79,640    83,311    83,204    87,221    86,543    94,656    92,767   101,173    98,233

17700C              2,950    42,932     7,950    40,751    13,500    43,437    18,750    48,146    24,550    52,641    37,650    61,525    49,800    68,322       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             61,500    71,766    61,765    69,705    63,042    69,133    63,241    68,840    67,191    70,583    69,066    71,859    71,274    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,500    41,176     7,150    39,301    12,500    42,028    17,500    46,882    23,400    51,630    36,350    60,741    48,100    67,643    54,676    72,006    63,600    79,773    72,897    87,287    80,810    93,765    92,568   104,006   102,343   112,677
17800P             63,786    72,272    63,387    70,303    64,345    69,705    64,465    69,412    68,135    71,061    69,958    72,338    72,099    74,054    75,317    76,355    80,558    80,491    84,654    84,056    88,524    87,381    95,893    93,592   102,396    99,085

17900C              2,050    39,421     6,400    37,851    11,500    40,604    16,350    45,632    22,200    50,593    34,600    59,850    46,400    66,938       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             65,622    72,671    64,810    70,795    65,555    70,237    65,608    69,944    69,027    71,514    70,795    72,804    72,910    74,506       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,750    37,639     5,700    36,402    10,600    39,208    15,250    44,368    20,900    49,502    33,400    59,052    44,800    66,234    52,535    70,809    61,618    78,762    71,141    86,476    79,294    93,113    91,357   103,567   101,359   112,385
18000P             67,231    73,017    66,154    71,274    66,672    70,716    66,672    70,450    69,851    71,939    71,593    73,243    73,668    74,932    76,687    77,153    81,821    81,276    85,918    84,840    89,761    88,179    97,076    94,390   103,553    99,883

18100C              1,450    35,883     5,100    34,952     9,850    37,891    14,250    43,131    19,900    48,491    31,800    58,147    43,250    65,515       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             68,614    73,309    67,337    71,700    67,697    71,155    67,657    70,902    70,623    72,338    72,352    73,668    74,386    75,344       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,200    34,114     4,550    33,529     9,000    36,481    13,300    41,895    18,800    47,441    30,500    57,296    41,700    64,797    50,350    69,559    59,610    77,725    69,332    85,625    77,711    92,435    90,080   103,088   100,321   112,052
18200P             69,785    73,562    68,388    72,072    68,628    71,567    68,561    71,327    71,341    72,711    73,056    74,054    75,078    75,743    77,951    77,884    82,992    82,007    87,075    85,585    90,918    88,937    98,180    95,134   104,644   100,654

18300C              1,000    32,372     4,050    32,106     8,250    35,112    12,350    40,631    17,650    46,323    29,400    56,471    40,250    64,066       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             70,849    73,801    69,332    72,405    69,465    71,926    69,412    71,726    71,992    73,056    73,735    74,426    75,730    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                800    30,629     3,600    30,696     7,600    33,808    11,500    39,407    16,650    45,259    27,950    55,540    38,800    63,321    47,350    68,295    57,575    76,647    67,470    84,734    76,076    91,703    88,750   102,569    99,231   111,706
18400P             71,593    73,948    70,170    72,711    70,237    72,272    70,184    72,099    72,618    73,376    74,360    74,785    76,342    76,475    79,068    78,549    84,056    82,672    88,165    86,290    91,982    89,642    99,231    95,866   105,681   101,385

18500C                700    28,954     3,200    29,313     7,000    32,531    10,700    38,197    15,750    44,222    26,800    54,676    37,400    62,563       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,272    74,094    70,889    72,977    70,942    72,591    70,875    72,431    73,163    73,682    74,945    75,118    76,927    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                600    27,318     2,950    28,009     6,400    31,228     9,950    36,987    14,850    43,171    25,650    53,798    36,050    61,805    44,500    66,992    55,527    75,530    65,569    83,803    74,386    90,945    87,367   102,024    98,074   111,307
18600P             72,884    74,240    71,514    73,203    71,527    72,857    71,514    72,751    73,682    73,961    75,490    75,424    77,472    77,140    80,066    79,161    85,013    83,297    89,136    86,942    92,980    90,307   100,202    96,544   106,666   102,090

18700C                500    25,695     2,650    26,706     5,850    29,964     9,250    35,803    14,000    42,121    24,150    52,774    34,750    61,047       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,309    74,333    72,032    73,402    72,086    73,110    72,086    73,030    74,147    74,214    75,982    75,716    77,977    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                400    24,086     2,350    25,403     5,350    28,728     8,600    34,633    13,200    41,083    23,000    51,843    33,450    60,262    41,850    65,662    52,850    74,373    63,653    82,845    72,671    90,147    85,944   101,452    96,877   110,895
18800P             73,562    74,386    72,511    73,588    72,578    73,349    72,591    73,283    74,559    74,453    76,461    76,009    78,456    77,725    80,943    79,720    85,864    83,856    90,027    87,540    93,884    90,932   101,119    97,196   107,583   102,769

18900C                350    22,596     2,100    24,166     4,900    27,544     8,000    33,502    12,450    40,059    21,950    50,939    32,200    59,477       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,908    74,480    72,910    73,748    72,990    73,549    73,056    73,522    74,945    74,679    76,874    76,262    78,895    78,004       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                300    21,147     1,850    22,915     4,450    26,334     7,400    32,332    11,700    39,008    20,900    50,008    31,050    58,706    39,300    64,318    49,900    73,176    61,698    81,848    70,902    89,309    84,455   100,840    95,627   110,443
19000P             74,107    74,533    73,269    73,894    73,376    73,748    73,469    73,748    75,278    74,879    77,273    76,501    79,307    78,257    81,715    80,212    86,622    84,375    90,825    88,085    94,709    91,517   101,957    97,808   108,448   103,407

19100C                250    19,723     1,650    21,745     4,100    25,256     6,900    31,268    11,050    38,024    19,950    49,103    29,850    57,908       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,280    74,573    73,562    74,014    73,682    73,894    73,815    73,921    75,570    75,051    77,605    76,714    79,680    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                200    18,327     1,450    20,575     3,700    24,073     6,400    30,177    10,400    37,027    19,000    48,185    28,750    57,123    36,900    62,948    47,150    71,966    59,717    80,797    69,120    88,445    82,952   100,202    94,336   109,964
19200P             74,426    74,613    73,815    74,134    73,987    74,054    74,134    74,107    75,836    75,224    77,924    76,913    80,026    78,722    82,380    80,651    87,274    84,840    91,543    88,604    95,454    92,049   102,715    98,380   109,232   104,006

19300C                150    16,917     1,300    19,484     3,400    23,048     5,900    29,060     9,800    36,043    18,050    47,241    27,650    56,325       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,453    74,626    74,001    74,227    74,214    74,187    74,426    74,267    76,062    75,371    78,217    77,113    80,345    78,935       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                100    15,454     1,150    18,393     3,100    22,011     5,450    27,996     9,200    35,045    17,200    46,337    26,600    55,527    34,650    61,579    44,450    70,716    57,200    79,733    67,284    87,540    81,369    99,523    92,993   109,459
19400P             74,573    74,666    74,174    74,307    74,413    74,293    74,666    74,413    76,262    75,517    78,456    77,273    80,637    79,135    82,938    81,050    87,833    85,253    92,155    89,056    96,119    92,554   103,420    98,912   109,977   104,591

19500C                 50    13,805     1,050    17,423     2,800    20,960     5,050    26,972     8,650    34,074    16,350    45,406    25,600    54,742       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,586    74,666    74,293    74,360    74,586    74,413    74,865    74,546    76,435    75,637    78,669    77,432    80,890    79,307       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    12,834       900    16,359     2,550    19,989     4,700    26,014     8,150    33,143    15,550    44,501    24,600    53,931    32,550    60,195    41,900    69,439    54,300    78,629    65,422    86,609    79,773    98,819    91,610   108,927
19600P             74,599    74,666    74,440    74,440    74,732    74,493    75,038    74,652    76,568    75,743    78,855    77,578    81,116    79,480    83,404    81,396    88,298    85,625    92,674    89,482    96,704    93,006   104,045    99,417   110,642   105,136

19700C                 50    11,956       800    15,414     2,350    19,112     4,350    25,043     7,650    32,199    14,750    43,570    23,650    53,133       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,692    74,706    74,533    74,493    74,839    74,573    75,184    74,759    76,687    75,849    79,028    77,711    81,329    79,640       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,132       700    14,483     2,100    18,114     4,000    24,059     7,150    31,228    14,050    42,679    22,700    52,308    30,300    58,719    39,500    68,149    51,500    77,499    63,560    85,652    78,150    98,087    90,187   108,355
19800P             74,692    74,706    74,599    74,546    74,945    74,652    75,317    74,852    76,794    75,929    79,148    77,818    81,502    79,786    83,776    81,701    88,671    85,944    93,113    89,854    97,196    93,432   104,604    99,883   111,254   105,641

19900C                 50    10,374       650    13,699     1,950    17,356     3,700    23,128     6,750    30,363    13,300    41,748    21,850    51,524       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,706    74,706    74,652    74,573    74,998    74,692    75,411    74,918    76,860    76,009    79,268    77,938    81,662    79,919       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,682       550    12,781     1,750    16,452     3,400    22,197     6,300    29,432    12,650    40,857    20,950    50,699    28,450    57,336    37,150    66,832    48,800    76,328    61,400    84,654    76,475    97,316    88,724   107,769
20000P             74,706    74,706    74,706    74,613    75,065    74,759    75,490    74,998    76,913    76,076    79,347    78,017    81,795    80,039    84,082    81,954    88,963    86,237    93,472    90,187    97,622    93,804   105,096   100,321   111,799   106,120

20200C                 50     8,458       450    11,318     1,450    14,896     2,900    20,482     5,550    27,690    11,350    39,048    19,350    49,116       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,759    74,652    75,145    74,825    75,597    75,105    76,980    76,182    79,454    78,164    81,981    80,238       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474       350     9,908     1,200    13,446     2,500    18,925     4,900    26,054    10,200    37,293    17,800    47,494    25,100    54,569    32,850    64,145    43,750    73,921    55,850    82,579    73,043    95,693    85,691   106,493
20400P             74,746    74,746    74,799    74,692    75,171    74,892    75,650    75,184    76,980    76,248    79,480    78,270    82,100    80,411    84,455    82,366    89,282    86,662    93,937    90,719    98,233    94,443   105,868   101,080   112,704   106,985

20600C                 50     7,474       250     8,498     1,000    12,169       -         -       4,300    24,445     9,150    35,564    16,400    45,924       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,825    74,732    75,171    74,918       -         -      76,940    76,288    79,427    78,337    82,140    80,531       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       -         -         800    10,839       -         -       3,750    22,862     8,200    33,875       -         -      22,100    51,830    28,950    61,392    39,050    71,407    50,700    80,398    69,559    93,977    82,526   105,123
20800P             74,746    74,746       -         -      75,158    74,945       -         -      76,874    76,302    79,334    78,376       -         -      84,574    82,632    89,322    86,942    94,084    91,105    98,553    94,935   106,373   101,705   113,369   107,730

21000C                -         -         -         -         650     9,695       -         -       3,300    21,426     7,350    32,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      75,131    74,958       -         -      76,780    76,302    79,201    78,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         550     8,778       -         -       2,850    19,950     6,550    30,616       -         -      19,400    49,090    25,450    58,613    34,800    68,827    45,850    78,110    64,550    92,142    79,241   103,633
21200P                -         -         -         -      75,105    74,958       -         -      76,661    76,288    79,028    78,363       -         -      84,481    82,779    89,096    87,088    93,951    91,331    98,592    95,281   106,626   102,197   113,794   108,368

21400C                -         -         -         -         450     7,860       -         -       2,500    18,646     5,850    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      75,065    74,958       -         -      76,541    76,262    78,829    78,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         350     7,474       -         -       2,200    17,436     5,200    27,531       -         -      17,050    46,430    22,250    55,793    30,900    66,180    41,400    75,756    59,400    90,213    75,876   102,064
21600P                -         -         -         -      75,025    74,945       -         -      76,408    76,222    78,603    78,243       -         -      84,242    82,819    88,657    87,088    93,578    91,424    98,380    95,494   106,626   102,569   113,994   108,860

21800C                -         -         -         -         300     7,474       -         -       1,900    16,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,998    74,945       -         -      76,275    76,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         250     7,474       -         -       1,650    15,055     4,100    24,631       -         -      15,000    43,863    19,450    52,987       -         -      37,300    73,322    54,600    88,205    71,050   100,388
22000P                -         -         -         -      74,958    74,932       -         -      76,142    76,115    78,124    78,071       -         -      83,883    82,792    88,059    86,995       -         -      97,941    95,573   106,400   102,822   113,954   109,259

22200C                -         -         -         -         200     7,474       -         -       1,450    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,932    74,918       -         -      76,022    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         150     7,474       -         -       1,250    13,007     3,200    21,905       -         -      13,150    41,336    16,900    50,167       -         -      33,500    70,822    50,050    86,104    65,950    98,619
22400P                -         -         -         -      74,892    74,905       -         -      75,889    75,982    77,632    77,844       -         -      83,430    82,672    87,314    86,795       -         -      97,289    95,533   105,947   102,955   113,715   109,538

22600C                -         -         -         -         100     7,474       -         -       1,100    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,892    74,892       -         -      75,783    75,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -       2,500    19,431       -         -      11,550    38,915    14,650    47,387       -         -      30,000    68,268    45,750    83,909    61,150    96,770
22800P                -         -         -         -      74,852    74,879       -         -         -         -      77,166    77,605       -         -      82,925    82,513    86,476    86,516       -         -      96,464    95,387   105,309   102,968   113,262   109,711

23000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,852    74,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -       1,900    17,037       -         -      10,100    36,548    12,650    44,648       -         -      26,750    65,662    41,800    81,688    56,600    94,842
23200P                -         -         -         -      74,799    74,839       -         -         -         -      76,714    77,326       -         -      82,366    82,300    85,558    86,157       -         -      95,480    95,134   104,484   102,888   112,624   109,778

23400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -       1,450    14,935       -         -       8,850    34,314    10,900    41,961       -         -      23,850    63,055    38,050    79,361    52,250    92,820
23600P                -         -         -         -      74,799    74,839       -         -         -         -      76,328    77,046       -         -      81,808    82,047    84,627    85,745       -         -      94,390    94,802   103,500   102,702   111,799   109,751

23800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,799    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -       1,100    13,020       -         -       7,750    32,159     9,350    39,328       -         -      21,150    60,395    34,600    77,007    48,200    90,745
24000P                -         -         -         -      74,799    74,825       -         -         -         -      75,996    76,780       -         -      81,249    81,781    83,683    85,279       -         -      93,193    94,376   102,383   102,436   110,815   109,618

24200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,799    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -         850    11,411       -         -       6,800    30,137     8,000    36,787       -         -      18,700    57,735    31,350    74,586    44,350    88,591
24400P                -         -         -         -      74,746    74,746       -         -         -         -      75,743    76,554       -         -      80,717    81,489    82,765    84,787       -         -      91,929    93,884   101,133   102,064   109,685   109,405

24800C                -         -         -         -          50     7,474       -         -         -         -         650     9,948       -         -       5,950    28,182     6,800    34,287       -         -      16,500    55,088    28,350    72,139    40,750    86,383
24800P                -         -         -         -      74,746    74,746       -         -         -         -      75,530    76,328       -         -      80,185    81,183    81,848    84,255       -         -      90,639    93,326    99,803   101,625   108,434   109,099

25200C                -         -         -         -          50     7,474       -         -         -         -         500     8,684       -         -       5,200    26,334     5,800    31,946       -         -      14,500    52,441    25,600    69,665       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      75,357    76,129       -         -      79,667    80,877    81,023    83,723       -         -      89,336    92,701    98,406   101,106       -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       4,550    24,591     4,900    29,645       -         -      12,700    49,821    23,050    67,178       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      75,184    75,903       -         -      79,201    80,558    80,225    83,178       -         -      88,032    92,036    96,943   100,521       -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       4,000    22,982     4,100    27,384       -         -      11,050    47,188    20,650    64,624       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,716       -         -      78,775    80,252    79,467    82,606       -         -      86,729    91,317    95,427    99,869       -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       3,500    21,426     3,450    25,323       -         -       9,600    44,621    18,500    62,111       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,597       -         -      78,363    79,946    78,815    82,061       -         -      85,492    90,586    93,937    99,164       -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       3,050    19,936     2,900    23,381       -         -       8,350    42,161    16,500    59,570       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,464       -         -      77,977    79,640    78,243    81,542       -         -      84,348    89,841    92,435    98,420       -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       2,700    18,646     2,400    21,452       -         -       7,200    39,700    14,700    57,057       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,331       -         -      77,658    79,361    77,698    80,997       -         -      83,231    89,070    90,972    97,635       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       2,350    17,316     2,000    19,710       -         -       6,150    37,240    13,050    54,556       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,145       -         -      77,339    79,068    77,233    80,504       -         -      82,154    88,258    89,535    96,810       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,650    18,034       -         -       5,250    34,885       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,145       -         -         -         -      76,834    80,026       -         -      81,196    87,460       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,350    16,438       -         -       4,500    32,691       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      76,475    79,547       -         -      80,358    86,702       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,100    14,949       -         -       3,800    30,470       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,118       -         -         -         -      76,169    79,108       -         -      79,547    85,918       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         900    13,605       -         -       3,200    28,342       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      75,916    78,696       -         -      78,842    85,146       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         750    12,448       -         -       2,700    26,373       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      75,730    78,350       -         -      78,230    84,428       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         600    11,225       -         -       2,250    24,418       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      75,530    77,977       -         -      77,672    83,696       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,895       -         -       1,850    22,490       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,344    77,552       -         -      77,166    82,965       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,817       -         -       1,550    20,827       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,219       -         -      76,780    82,340       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     8,139       -         -       1,250    19,045       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    77,020       -         -      76,395    81,648       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       1,000    17,356       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,820       -         -      76,062    80,997       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         850    16,132       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,594       -         -      75,876    80,531       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         650    14,470       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,342       -         -      75,610    79,879       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         550    13,419       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,049       -         -      75,477    79,480       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         400    11,823       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    76,036       -         -      75,278    78,855       -         -         -         -  



Back to Top



PHT (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,038    18,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,749    21,443    21,728    22,727    22,967    24,096
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650     8,204     4,400     9,873     6,050    11,533

2350C              17,981    17,981    17,981    17,981    18,122    18,194       -         -      18,702    18,964    19,507    19,914       -         -         -         -         -         -         -         -  
2350P                  50     1,798        50     1,798       150     1,798       -         -         850     4,087     2,000     6,067       -         -         -         -         -         -         -         -  

2400C              17,981    17,981    18,025    18,041    18,157    18,228       -         -      18,810    19,058    19,645    20,031       -         -      21,128    21,761    22,246    23,136    23,550    24,550
2400P                  50     1,798        50     1,798       200     2,009       -         -       1,050     4,565     2,300     6,539       -         -       4,350     9,089     5,400    10,907     7,250    12,559

2450C              17,981    17,981    18,026    18,044    18,187    18,258       -         -      18,907    19,142    19,771    20,138       -         -         -         -         -         -         -         -  
2450P                  50     1,798        50     1,798       250     2,318       -         -       1,250     5,027     2,700     7,067       -         -         -         -         -         -         -         -  

2500C              17,981    17,981    18,028    18,046    18,217    18,284       -         -      18,992    19,217    19,898    20,245       -         -      21,498    22,063    22,741    23,521    24,088    24,969
2500P                  50     1,798        50     1,798       350     2,762       -         -       1,500     5,531     3,000     7,518       -         -       5,200    10,018     6,550    11,938     8,550    13,560

2550C              17,981    17,981    18,054    18,068    18,260    18,322       -         -      19,081    19,291    20,020    20,349    20,874    21,315       -         -         -         -         -         -  
2550P                  50     1,798       100     1,915       450     3,186       -         -       1,800     6,064     3,350     7,991     4,550     9,313       -         -         -         -         -         -  

2600C              17,981    17,981    18,072    18,081    18,306    18,360       -         -      19,165    19,364    20,124    20,440    21,004    21,428    21,833    22,342    23,197    23,877    24,591    25,361
2600P                  50     2,089       150     2,342       550     3,605       -         -       2,000     6,503     3,750     8,484     4,950     9,772     6,200    10,971     7,900    12,967    10,050    14,552

2650C              17,981    17,981    18,082    18,090    18,332    18,387       -         -      19,235    19,429    20,223    20,529    21,133    21,539       -         -         -         -         -         -  
2650P                  50     2,457       200     2,778       700     4,112       -         -       2,350     7,052     4,200     8,988     5,500    10,276       -         -         -         -         -         -  

2700C              17,981    17,981    18,085    18,095    18,344    18,405       -         -      19,286    19,485    20,301    20,607    21,237    21,635    22,111    22,584    23,576    24,186    25,021    25,710
2700P                  50     2,898       300     3,314       900     4,678       -         -       2,700     7,586     4,650     9,481     6,000    10,754     7,450    11,951     9,350    13,957    11,650    15,506

2750C              17,974    17,976    18,076    18,095    18,335    18,416    18,616    18,739    19,312    19,527    20,358    20,672    21,330    21,726       -         -         -         -         -         -  
2750P                  50     3,420       400     3,853     1,100     5,230     1,700     6,304     3,050     8,111     5,200    10,000     6,650    11,262       -         -         -         -         -         -  

2800C              17,970    17,976    18,036    18,084    18,295    18,413    18,590    18,749    19,311    19,554    20,390    20,725    21,402    21,805    22,321    22,786    23,874    24,452    25,379    26,020
2800P                  50     4,035       500     4,412     1,300     5,777     2,000     6,877     3,500     8,676     5,750    10,507     7,150    11,723     8,700    12,890    10,950    14,917    13,131    16,429

2850C              17,916    17,956    17,964    18,062    18,215    18,395    18,525    18,741    19,278    19,570    20,398    20,767    21,454    21,874       -         -         -         -         -         -  
2850P                 100     4,841       650     5,031     1,600     6,414     2,400     7,507     4,000     9,248     6,350    11,015     7,850    12,218       -         -         -         -         -         -  

2900C              17,833    17,931    17,840    18,021    18,088    18,357    18,412    18,715    19,205    19,569    20,378    20,797    21,482    21,933    22,453    22,950    24,078    24,671    25,649    26,284
2900P                 150     5,649       800     5,672     1,950     7,075     2,850     8,143     4,550     9,822     6,950    11,511     8,450    12,685    10,300    13,838    12,541    15,838    14,417    17,311

2950C              17,714    17,903    17,646    17,958    17,901    18,300    18,258    18,673    19,094    19,551    20,327    20,810    21,484    21,978       -         -         -         -         -         -  
2950P                 250     6,506     1,050     6,358     2,350     7,749     3,300     8,762     5,150    10,393     7,700    12,024     9,150    13,159       -         -         -         -         -         -  

3000C              17,396    17,818    17,372    17,869    17,651    18,219    18,037    18,604    18,939    19,513    20,243    20,810    21,459    22,010    22,487    23,067    24,179    24,840    25,831    26,505
3000P                 350     7,374     1,350     7,058     2,800     8,433     3,850     9,404     5,750    10,951     8,400    12,515     9,950    13,633    11,555    14,737    13,857    16,719    15,708    18,154

3050C              16,988    17,722    17,004    17,752    17,316    18,105    17,748    18,508    18,737    19,456    20,125    20,794    21,405    22,030       -         -         -         -         -         -  
3050P                 500     8,256     1,700     7,767     3,300     9,122     4,500    10,054     6,450    11,515     9,200    13,006    10,727    14,095       -         -         -         -         -         -  

3100C              16,332    17,559    16,507    17,590    16,905    17,962    17,403    18,389    18,480    19,376    19,969    20,761    21,319    22,035    22,417    23,135    24,171    24,960    25,917    26,681
3100P                 750     9,126     2,150     8,474     3,900     9,826     5,150    10,685     7,200    12,069    10,139    13,492    11,443    14,559    12,717    15,599    15,164    17,552    16,956    18,952

3150C              15,437    17,327    15,884    17,380    16,405    17,783    16,982    18,240    18,174    19,274    19,777    20,712    21,202    22,026       -         -         -         -         -         -  
3150P               1,050     9,982     2,650     9,178     4,550    10,521     5,900    11,312     8,050    12,616    10,763    13,957    12,024    14,995       -         -         -         -         -         -  

3200C              13,600    17,020    15,148    17,131    15,827    17,573    16,493    18,064    17,819    19,152    19,547    20,645    21,049    22,002    22,245    23,152    24,051    25,026    25,907    26,810
3200P               1,500    10,790     3,250     9,865     5,300    11,213     6,700    11,926     8,950    13,148    11,469    14,415    12,701    15,429    14,003    16,434    16,417    18,335    18,154    19,706

3250C              11,650    16,635    14,288    16,829    15,163    17,321    15,934    17,852    17,408    19,001    19,278    20,560    20,865    21,962       -         -         -         -         -         -  
3250P               2,050    11,561     4,000    10,678     6,100    11,888     7,600    12,525     9,900    13,663    12,121    14,857    13,367    15,846       -         -         -         -         -         -  

3300C               9,650    16,241    12,900    16,473    14,426    17,030    15,313    17,606    16,949    18,830    18,971    20,458    20,644    21,907    21,929    23,114    23,820    25,042    25,799    26,895
3300P               2,700    12,297     4,850    11,497     7,100    12,544     8,600    13,104    10,950    14,159    12,823    15,281    14,020    16,249    15,209    17,222    17,618    19,066    19,307    20,410

3350C               8,050    15,616    11,000    16,119    13,604    16,714    14,628    17,335    16,433    18,638    18,618    20,341    20,380    21,839       -         -         -         -         -         -  
3350P               3,550    12,952     5,850    12,279     8,100    13,173     9,600    13,661    11,719    14,633    13,471    15,691    14,667    16,632       -         -         -         -         -         -  

3400C               6,650    14,876     9,550    15,628    12,350    16,341    13,898    17,026    15,877    18,416    18,232    20,200    20,083    21,750    21,478    23,015    23,482    25,006    25,595    26,933
3400P               4,650    13,511     6,950    13,019     9,300    13,761    10,750    14,189    12,482    15,083    14,124    16,078    15,261    17,008    16,418    17,952    18,750    19,745    20,387    21,071

3450C               5,400    14,048     8,300    15,067    11,100    15,930    13,000    16,686    15,277    18,170    17,816    20,041    19,749    21,645       -         -         -         -         -         -  
3450P               5,900    14,008     8,200    13,701    10,550    14,316    11,754    14,692    13,220    15,510    14,735    16,457    15,856    17,361       -         -         -         -         -         -  

3500C               4,300    13,305     7,200    14,454     9,950    15,485    11,850    16,315    14,663    17,900    17,371    19,864    19,388    21,523    20,900    22,856    23,043    24,921    25,303    26,929
3500P               7,350    14,562     9,600    14,318    11,837    14,828    12,595    15,154    13,937    15,909    15,340    16,812    16,422    17,707    17,573    18,594    19,803    20,367    21,397    21,682

3550C               3,450    12,660     6,200    13,802     8,950    15,009    10,800    15,917    14,039    17,610    16,898    19,672    18,996    21,385       -         -         -         -         -         -  
3550P               9,100    15,188    11,150    14,862    12,740    15,288    13,398    15,578    14,620    16,276    15,913    17,162    16,938    18,089       -         -         -         -         -         -  

3600C               2,700    11,981     5,350    13,120     8,000    14,508     9,850    15,499    13,350    17,299    16,402    19,461    18,582    21,232    20,210    22,639    22,514    24,788    24,925    26,883
3600P              10,700    15,862    12,517    15,377    13,581    15,721    14,152    15,962    15,260    16,625    16,469    17,480    17,486    18,412    18,592    19,194    20,766    20,935    22,326    22,244

3650C               2,150    11,239     4,600    12,422     7,150    13,990     8,950    15,060    12,350    16,969    15,888    19,237    18,159    21,067       -         -         -         -         -         -  
3650P              12,600    16,345    13,470    15,803    14,358    16,089    14,849    16,315    15,857    16,941    16,993    17,772    18,010    18,705       -         -         -         -         -         -  

3700C               1,700    10,475     3,900    11,701     6,400    13,459     8,150    14,610    11,450    16,625    15,385    19,001    17,679    20,881    19,435    22,366    21,911    24,611    24,477    26,795
3700P              14,325    16,680    14,389    16,275    15,058    16,421    15,482    16,628    16,408    17,234    17,481    18,046    18,502    18,979    19,513    19,741    21,628    21,443    23,167    22,750

3750C               1,300     9,703     3,350    10,995     5,700    12,914     7,350    14,137    10,650    16,272    14,848    18,747    17,199    20,685       -         -         -         -         -         -  
3750P              15,280    16,997    15,184    16,623    15,686    16,720    16,061    16,922    16,912    17,501    17,961    18,342    18,960    19,234       -         -         -         -         -         -  

3800C               1,000     8,922     2,850    10,287     5,050    12,357     6,650    13,659     9,850    15,901    14,321    18,487    16,765    20,487    18,608    22,048    21,240    24,392    23,963    26,671
3800P              16,031    17,235    15,845    16,896    16,240    16,988    16,571    17,179    17,369    17,746    18,383    18,576    19,386    19,476    20,368    20,283    22,389    21,899    23,916    23,212

3850C                 800     8,151     2,400     9,581     4,550    11,826     6,050    13,182     9,100    15,518    13,796    18,215    16,288    20,271       -         -         -         -         -         -  
3850P              16,627    17,429    16,404    17,133    16,710    17,212    17,009    17,397    17,770    17,958    18,772    18,798    19,773    19,695       -         -         -         -         -         -  

3900C                 600     7,394     2,050     8,917     4,050    11,281     5,450    12,690     8,450    15,136    13,000    17,924    15,792    20,044    17,825    21,708    20,519    24,135    23,400    26,513
3900P              17,079    17,582    16,868    17,335    17,109    17,408    17,399    17,601    18,131    18,158    19,124    19,000    20,130    19,902    21,088    20,710    23,043    22,304    24,571    23,623

3950C                 450     6,660     1,700     8,232     3,550    10,714     4,900    12,193     7,800    14,739    12,300    17,637    15,275    19,802       -         -         -         -         -         -  
3950P              17,340    17,662    17,242    17,505    17,460    17,589    17,731    17,778    18,447    18,336    19,423    19,170    20,452    20,090       -         -         -         -         -         -  

4000C                 350     5,971     1,450     7,622     3,150    10,179     4,400    11,696     7,300    14,364    11,500    17,321    14,750    19,562    16,884    21,302    19,767    23,846    22,782    26,320
4000P              17,607    17,768    17,506    17,625    17,731    17,732    18,010    17,932    18,718    18,493    19,699    19,336    20,745    20,269    21,689    21,080    23,594    22,655    25,140    23,997

4050C                 250     5,294     1,200     6,997     2,800     9,659     4,000    11,226     6,750    13,965    10,800    17,005    14,000    19,306       -         -         -         -         -         -  
4050P              17,719    17,807    17,724    17,735    17,948    17,851    18,224    18,053    18,945    18,629    19,947    19,491    21,004    20,430       -         -         -         -         -         -  

4100C                 200     4,702     1,000     6,415     2,450     9,123     3,550    10,717     6,200    13,548    10,150    16,684    13,250    19,034    15,979    20,875    18,969    23,522    22,137    26,101
4100P              17,855    17,873    17,880    17,820    18,127    17,958    18,417    18,173    19,142    18,754    20,168    19,634    21,232    20,575    22,183    21,398    24,051    22,966    25,619    24,324

4150C                 150     4,133       850     5,899     2,200     8,652     3,200    10,246     5,800    13,174     9,600    16,373    12,500    18,751       -         -         -         -         -         -  
4150P              17,917    17,907    17,981    17,880    18,248    18,034    18,554    18,262    19,292    18,854    20,347    19,754    21,426    20,704       -         -         -         -         -         -  

4200C                 100     3,567       700     5,373     1,900     8,124     2,900     9,798     5,300    12,749     8,950    16,026    12,000    18,497    14,500    20,383    18,169    23,173    21,452    25,851
4200P              17,962    17,937    18,058    17,933    18,354    18,111    18,655    18,334    19,415    18,944    20,500    19,864    21,596    20,823    22,567    21,664    24,413    23,229    26,020    24,616

4250C                  50     2,949       600     4,936     1,700     7,682     2,600     9,337     4,950    12,375     8,450    15,705    11,400    18,218       -         -         -         -         -         -  
4250P              17,969    17,939    18,111    17,980    18,415    18,161    18,733    18,396    19,508    19,017    20,625    19,960    21,737    20,928       -         -         -         -         -         -  

4300C                  50     2,633       500     4,495     1,500     7,232     2,300     8,861     4,550    11,970     7,900    15,357    10,800    17,927    13,600    19,955    17,339    22,796    20,748    25,578
4300P              17,992    17,965    18,134    18,008    18,456    18,203    18,786    18,451    19,577    19,082    20,721    20,040    21,854    21,023    22,854    21,885    24,694    23,457    26,343    24,872

4350C                  50     2,360       400     4,039     1,300     6,768     2,050     8,414     4,200    11,577     7,450    15,030    10,350    17,661       -         -         -         -         -         -  
4350P              17,993    17,965    18,141    18,021    18,480    18,239    18,814    18,489    19,621    19,132    20,795    20,112    21,946    21,105       -         -         -         -         -         -  

4400C                  50     2,126       350     3,720     1,150     6,362       -         -       3,900    11,206     7,000    14,693     9,800    17,361    12,500    19,468    16,250    22,403    20,033    25,284
4400P              17,994    17,966    18,139    18,041    18,485    18,260       -         -      19,645    19,174    20,847    20,174    22,018    21,178    23,051    22,062    24,892    23,642    26,592    25,090

4450C                  50     1,924       -         -       1,000     5,946       -         -       3,550    10,790     6,550    14,345       -         -         -         -         -         -         -         -  
4450P              17,994    17,966       -         -      18,479    18,278       -         -      19,650    19,205    20,878    20,223       -         -         -         -         -         -         -         -  

4500C                  50     1,798       -         -         900     5,607       -         -       3,200    10,358     6,150    14,007       -         -      11,450    18,957    15,100    21,988    19,300    24,966
4500P              17,981    17,981       -         -      18,465    18,286       -         -      19,642    19,225    20,888    20,261       -         -      23,169    22,200    25,021    23,796    26,778    25,280

4550C                  50     1,798       -         -         750     5,165       -         -       2,950     9,988     5,550    13,559       -         -         -         -         -         -         -         -  
4550P              17,981    17,981       -         -      18,445    18,290       -         -      19,621    19,238    20,882    20,291       -         -         -         -         -         -         -         -  

4600C                  50     1,798       -         -         650     4,807       -         -       2,700     9,609     5,200    13,217       -         -      10,450    18,425    14,050    21,561    18,574    24,635
4600P              17,981    17,981       -         -      18,419    18,291       -         -      19,588    19,246    20,862    20,311       -         -      23,215    22,302    25,086    23,916    26,900    25,437

4650C                 -         -         -         -         550     4,438       -         -       2,450     9,218     4,850    12,865       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,385    18,287       -         -      19,541    19,247    20,827    20,325       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         500     4,186       -         -       2,250     8,865     4,550    12,532       -         -       9,600    17,904    13,050    21,116    17,550    24,285
4700P                 -         -         -         -      18,363    18,282       -         -      19,493    19,242    20,783    20,330       -         -      23,201    22,371    25,097    24,009    26,969    25,569

4750C                 -         -         -         -         450     3,935       -         -       2,100     8,559     4,200    12,157       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,339    18,275       -         -      19,447    19,233    20,721    20,330       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         400     3,682       -         -       1,900     8,190     3,950    11,839       -         -       8,800    17,372    12,100    20,654    16,500    23,918
4800P                 -         -         -         -      18,314    18,267       -         -      19,382    19,218    20,661    20,323       -         -      23,135    22,413    25,057    24,075    26,989    25,674

4850C                 -         -         -         -         350     3,427       -         -       1,750     7,870     3,650    11,475       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,284    18,256       -         -      19,323    19,201    20,581    20,309       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         300     3,165       -         -       1,600     7,545     3,400    11,140       -         -       8,050    16,832    11,250    20,193    15,550    23,547
4900P                 -         -         -         -      18,254    18,243       -         -      19,259    19,179    20,503    20,290       -         -      23,028    22,429    24,976    24,116    26,964    25,755

4950C                 -         -         -         -         250     2,892       -         -       1,500     7,284     3,200    10,838       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,219    18,227       -         -      19,209    19,161    20,428    20,270       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         200     2,604       -         -       1,350     6,945     2,950    10,484       -         -       7,350    16,285    10,450    19,722    14,650    23,164
5000P                 -         -         -         -      18,183    18,209       -         -      19,134    19,132    20,331    20,241       -         -      22,887    22,421    24,857    24,136    26,901    25,813

5100C                 -         -         -         -         150     2,226       -         -       1,150     6,401       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,141    18,182       -         -      19,017    19,078       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         100     1,819       -         -         950     5,836     2,200     9,222       -         -       5,900    15,067     9,050    18,783       -         -  
5200P                 -         -         -         -      18,138    18,178       -         -      18,887    19,013    19,960    20,097       -         -      22,522    22,349    24,543    24,118       -         -  

5300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,093    18,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,798       -         -         -         -       1,650     8,081       -         -       4,900    13,991     7,800    17,823       -         -  
5400P                 -         -         -         -      18,091    18,141       -         -         -         -      19,605    19,923       -         -      22,107    22,218    24,142    24,035       -         -  

5500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,041    18,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,798       -         -         -         -       1,200     6,982       -         -       4,050    12,935     6,750    16,884       -         -  
5600P                 -         -         -         -      18,041    18,093       -         -         -         -      19,258    19,718       -         -      21,664    22,043    23,701    23,905       -         -  

5700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,040    18,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,798       -         -         -         -         900     6,067       -         -       3,350    11,926     5,850    15,965       -         -  
5800P                 -         -         -         -      18,040    18,088       -         -         -         -      18,988    19,529       -         -      21,225    21,839    23,243    23,739       -         -  

5900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,798       -         -         -         -         650     5,189       -         -       2,750    10,944     5,100    15,091       -         -  
6000P                 -         -         -         -      17,981    17,981       -         -         -         -      18,743    19,328       -         -      20,795    21,611    22,797    23,550       -         -  

6100C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,798       -         -         -         -         500     4,523       -         -       2,250    10,009     4,400    14,203       -         -  
6200P                 -         -         -         -      17,981    17,981       -         -         -         -      18,582    19,170       -         -      20,394    21,367    22,334    23,330       -         -  

6300C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,798       -         -         -         -         350     3,805       -         -       1,900     9,227     3,850    13,399       -         -  
6400P                 -         -         -         -      17,981    17,981       -         -         -         -      18,415    18,987       -         -      20,081    21,153    21,927    23,112       -         -  

6500C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,798       -         -         -         -         250     3,214       -         -       1,550     8,400     3,350    12,604       -         -  
6600P                 -         -         -         -      17,981    17,981       -         -         -         -      18,298    18,832       -         -      19,753    20,907    21,530    22,881       -         -  

6700C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,798       -         -         -         -         200     2,828       -         -       1,300     7,704     2,900    11,825       -         -  
6800P                 -         -         -         -      17,981    17,981       -         -         -         -      18,236    18,733       -         -      19,501    20,694    21,147    22,637       -         -  

6900C                 -         -         -         -          50     1,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      17,981    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,798       -         -         -         -         150     2,427       -         -       1,050     6,967     2,550    11,136       -         -  
7000P                 -         -         -         -      17,981    17,981       -         -         -         -      18,174    18,625       -         -      19,241    20,456    20,827    22,413       -         -  



Back to Top



SAN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



SWB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   2,648     2,648



Back to Top



TCH (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZA (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403              
                      L         S  
F                   7,143     7,143



Back to Top



YZC (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 26/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top