客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



AAC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ABC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767



Back to Top



AIA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



ALB (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



ALC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958



Back to Top



ALH (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,042     1,042     1,042     1,042     1,042     1,042     1,042     1,042



Back to Top



AMC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



BCL (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     208       208       208       208       208       208       208       208



Back to Top



BCM (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360



Back to Top



BEA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127



Back to Top



BIU (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BLI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



BOC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675



Back to Top



BUD (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BYD (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,319    16,319    16,319    16,319    16,319    16,319    16,319    16,319



Back to Top



BYE (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



CAU (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,746    10,746    10,746    10,746    10,746    10,746    10,746    10,746



Back to Top



CCB (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     331       331       331       331       331       331       331       331



Back to Top



CCC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     344       344       344       344       344       344       344       344



Back to Top



CCE (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956



Back to Top



CDA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545



Back to Top



CEU (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHH (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2406                2409              
                      L         S         L         S         L         S  
F                  16,478    16,478    16,478    16,478    16,478    16,478



Back to Top



CHI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHT (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CHU (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,066     1,066     1,066     1,066     1,066     1,066     1,066     1,066



Back to Top



CIN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825



Back to Top



CJP (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,363     9,363     9,363     9,363     9,363     9,363     9,363     9,363



Back to Top



CKH (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,057     1,057     1,057     1,057     1,057     1,057     1,057     1,057



Back to Top



CLP (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



CNC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



COG (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708



Back to Top



COL (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



COS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



CPC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666



Back to Top



CPI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CSA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



CTC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581



Back to Top



CTS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CUS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337

6.00C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,433       -         -          10     1,433       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,337    14,337       -         -      14,337    14,337    14,358    14,367       -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,433       -         -          10     1,433        30     1,433       -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,337    14,337       -         -      14,344    14,345    14,365    14,374       -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,433       -         -          10     1,433        40     1,433       -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,375    14,385       -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,433       -         -          10     1,433        60     1,433       -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,337    14,337       -         -      14,344    14,346    14,389    14,397    14,406    14,433       -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,433       -         -          10     1,433        90     1,433        90     1,433       -         -         -         -         -         -  

6.30C                 -         -         -         -      14,337    14,337       -         -      14,349    14,350    14,403    14,410    14,433    14,459       -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,433       -         -          20     1,433       130     1,433       140     1,433       -         -         -         -         -         -  

6.35C              14,337    14,337       -         -      14,337    14,337       -         -      14,356    14,357    14,421    14,425    14,467    14,491    14,606    14,636    14,777    14,809       -         -  
6.35P                  10     1,433       -         -          10     1,433       -         -          40     1,433       190     1,433       220     1,433       530     1,993     1,000     2,867       -         -  

6.40C              14,337    14,337    14,337    14,337    14,337    14,337       -         -      14,362    14,361    14,437    14,438    14,507    14,524    14,657    14,677    14,834    14,854       -         -  
6.40P                  10     1,433        10     1,433        10     1,433       -         -          60     1,433       270     1,433       340     1,560       750     2,456     1,340     3,400       -         -  

6.45C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,341    14,367    14,365    14,451    14,449    14,543    14,552    14,701    14,712    14,876    14,888    15,048    15,064
6.45P                  10     1,433        10     1,433        10     1,433        10     1,433        90     1,433       370     1,461       500     1,979     1,040     2,979     1,770     3,984     2,380     4,652

6.50C              14,337    14,337    14,337    14,337    14,337    14,337    14,341    14,341    14,371    14,367    14,461    14,455    14,574    14,575    14,729    14,733    14,892    14,902    15,066    15,082
6.50P                  10     1,433        10     1,433        10     1,433        10     1,433       140     1,433       520     1,828       730     2,481     1,420     3,564     2,300     4,611     2,973     5,285

6.55C              14,337    14,337    14,337    14,337    14,338    14,337    14,344    14,341    14,371    14,366    14,457    14,453    14,584    14,584    14,728    14,736    14,872    14,892    15,046    15,074
6.55P                  10     1,433        10     1,433        10     1,433        30     1,433       210     1,433       720     2,257     1,040     3,055     1,890     4,192     2,939     5,276     3,579     5,950

6.60C              14,337    14,337    14,337    14,337    14,338    14,337    14,342    14,340    14,364    14,358    14,434    14,437    14,564    14,572    14,685    14,711    14,802    14,852    14,979    15,035
6.60P                  10     1,433        10     1,433        10     1,433        40     1,433       310     1,433       980     2,749     1,450     3,694     2,490     4,875     3,573     5,974     4,233     6,628

6.65C              14,337    14,337    14,337    14,337    14,336    14,334    14,336    14,334    14,337    14,340    14,378    14,399    14,498    14,532    14,590    14,652    14,677    14,776    14,858    14,962
6.65P                  10     1,433        10     1,433        20     1,433        80     1,433       450     1,774     1,330     3,318     1,970     4,389     3,188     5,597     4,269     6,689     4,950     7,322

6.70C              14,337    14,337    14,337    14,337    14,329    14,329    14,320    14,322    14,284    14,305    14,278    14,337    14,370    14,454    14,430    14,555    14,486    14,657    14,675    14,849
6.70P                  10     1,433        10     1,433        40     1,433       130     1,433       650     2,258     1,770     3,947     2,640     5,141     3,888     6,346     5,026     7,418     5,709     8,021

6.75C              14,337    14,337    14,329    14,332    14,312    14,318    14,284    14,300    14,185    14,242    14,119    14,237    14,164    14,329    14,193    14,409    14,220    14,494    14,423    14,693
6.75P                  10     1,433        10     1,433        70     1,433       210     1,433       930     2,836     2,330     4,641     3,427     5,935     4,664     7,112     5,832     8,148     6,502     8,714

6.80C              14,337    14,337    14,326    14,332    14,266    14,293    14,211    14,256    14,023    14,145    13,885    14,095    13,867    14,149    13,871    14,211    13,877    14,280    14,101    14,491
6.80P                  10     1,433        10     1,433       130     1,463       340     1,903     1,310     3,508     3,003     5,391     4,218     6,755     5,498     7,885     6,668     8,869     7,316     9,392

6.85C              14,337    14,337    14,296    14,317    14,176    14,246    14,067    14,177    13,774    14,000    13,559    13,898    13,471    13,907    13,460    13,957    13,452    14,012    13,708    14,242
6.85P                  10     1,433        30     1,433       230     2,076       550     2,549     1,820     4,273     3,706     6,188     5,089     7,584     6,373     8,647     7,527     9,572     8,138    10,050

6.90C              14,337    14,337    14,221    14,288    13,998    14,160    13,826    14,050    13,414    13,792    13,124    13,636    12,967    13,599    12,962    13,644    12,951    13,693    13,244    13,945
6.90P                  10     1,433        70     2,042       400     2,856       860     3,318     2,490     5,123     4,511     7,022     6,022     8,410     7,273     9,391     8,384    10,246     8,952    10,679

6.95C              14,337    14,337    14,035    14,220    13,675    14,010    13,448    13,857    12,918    13,507    12,571    13,300    12,361    13,220    12,374    13,268    12,375    13,319    12,713    13,599
6.95P                  10     2,189       160     3,037       680     3,803     1,300     4,201     3,350     6,042     5,403     7,877     6,990     9,215     8,183    10,105     9,230    10,886     9,747    11,274

7.00C              14,246    14,325    13,657    14,088    13,147    13,769    12,870    13,559    12,266    13,131    11,894    12,885    11,656    12,769    11,710    12,834    11,734    12,894    12,122    13,206
7.00P                  10     3,370       330     4,250     1,110     4,891     1,950     5,194     4,267     7,014     6,362     8,732     7,969     9,985     9,075    10,779    10,044    11,481    10,508    11,830

7.05C              13,905    14,278    12,922    13,824    12,329    13,391    12,061    13,140    11,445    12,648    11,096    12,384    10,868    12,251    10,979    12,343    11,039    12,422    11,481    12,771
7.05P                  50     5,087       670     5,655     1,770     6,090     2,840     6,256     5,292     8,014     7,370     9,572     8,932    10,707     9,936    11,404    10,815    12,032    11,225    12,339

7.10C              12,901    14,117    11,714    13,365    11,173    12,835    10,995    12,567    10,460    12,048    10,186    11,797    10,017    11,670    10,225    11,801    10,338    11,908    10,834    12,299
7.10P                 190     6,933     1,260     7,144     2,730     7,336     4,040     7,457     6,423     9,014     8,402    10,376     9,859    11,371    10,753    11,959    11,528    12,511    11,887    12,786

7.15C              10,430    13,667     9,953    12,609     9,666    12,049     9,681    11,818     9,332    11,330     9,186    11,124     9,162    11,037     9,466    11,230     9,635    11,375    10,183    11,810
7.15P                 590     8,746     2,250     8,609     4,100     8,559     5,504     8,714     7,619     9,981     9,423    11,129    10,723    11,950    11,477    12,444    12,153    12,930    12,468    13,176

7.20C               6,400    12,617     7,520    11,479     7,889    11,019     8,168    10,886     8,098    10,496     8,203    10,381     8,316    10,379     8,718    10,643     8,945    10,830     9,541    11,307
7.20P               1,560    10,350     3,790     9,931     5,940     9,690     6,970     9,933     8,833    10,886    10,397    11,775    11,481    12,450    12,108    12,865    12,694    13,290    12,971    13,514

7.25C               3,290    11,527     4,730    10,529     6,040     9,714     6,677     9,763     6,918     9,570     7,249     9,613     7,503     9,709     7,993    10,049     8,277    10,280     8,912    10,799
7.25P               3,450    11,590     6,000    11,024     7,906    10,888     8,545    10,996    10,006    11,650    11,251    12,327    12,133    12,874    12,649    13,224    13,153    13,597    13,401    13,804

7.30C               1,490    10,251     2,920     9,303     4,260     8,513     5,301     8,578     5,806     8,617     6,348     8,836     6,732     9,041     7,300     9,454     7,638     9,732     8,307    10,292
7.30P               6,650    12,673     8,837    12,041     9,618    11,907     9,971    11,871    11,029    12,290    11,977    12,790    12,681    13,230    13,104    13,527    13,540    13,858    13,762    14,050

7.35C                 580     8,626     1,720     7,900     2,940     7,333     3,920     7,390     4,805     7,670     5,514     8,067     6,010     8,381     6,648     8,869     7,031     9,194     7,729     9,791
7.35P              10,740    13,671    10,831    12,972    11,057    12,681    11,175    12,565    11,882    12,807    12,580    13,170    13,135    13,527    13,483    13,780    13,859    14,075    14,064    14,257

7.40C                 200     6,820       970     6,437     1,990     6,153     2,850     6,249     3,915     6,747     4,753     7,318     5,343     7,740     6,035     8,296     6,461     8,666     7,182     9,299
7.40P              12,890    14,104    12,295    13,568    12,169    13,242    12,134    13,095    12,572    13,221    13,068    13,480    13,502    13,769    13,793    13,990    14,121    14,256    14,313    14,430

7.45C                  60     5,015       520     5,023     1,320     5,034     2,040     5,190     3,080     5,878     4,077     6,606     4,742     7,127     5,468     7,744     5,926     8,155     6,664     8,817
7.45P              13,858    14,266    13,252    13,929    12,972    13,636    12,863    13,490    13,105    13,540    13,452    13,726    13,794    13,965    14,042    14,161    14,332    14,403    14,514    14,574

7.50C                  20     3,410       280     3,767       860     4,017     1,450     4,248     2,380     5,069     3,479     5,931     4,192     6,540     4,947     7,213     5,435     7,664     6,180     8,353
7.50P              14,188    14,313    13,790    14,123    13,518    13,901    13,385    13,772    13,511    13,785    13,752    13,921    14,024    14,121    14,240    14,300    14,498    14,522    14,676    14,691

7.55C                  10     2,203       140     2,701       560     3,140     1,020     3,426     1,840     4,341     2,959     5,304     3,701     5,987     4,474     6,709     4,979     7,193     5,726     7,902
7.55P              14,337    14,337    14,087    14,233    13,862    14,070    13,745    13,968    13,804    13,963    13,976    14,071    14,200    14,244    14,393    14,410    14,628    14,618    14,804    14,785

7.60C                  10     1,480        70     1,865       360     2,403       710     2,726     1,410     3,682     2,507     4,724     3,261     5,470     4,039     6,229     4,560     6,744     5,306     7,473
7.60P              14,337    14,337    14,228    14,286    14,074    14,177    13,986    14,104    14,012    14,096    14,144    14,185    14,333    14,340    14,511    14,498    14,728    14,693    14,902    14,860

7.65C                  10     1,433        30     1,433       230     1,807       490     2,146     1,080     3,105     2,080     4,193     2,871     4,988     3,642     5,776     4,172     6,316     4,917     7,062
7.65P              14,337    14,337    14,298    14,317    14,197    14,244    14,139    14,195    14,155    14,191    14,264    14,270    14,431    14,411    14,600    14,566    14,802    14,751    14,977    14,918

7.70C                  10     1,433        20     1,433       140     1,433       340     1,674       820     2,597     1,720     3,708     2,528     4,543     3,286     5,351     3,819     5,913     4,556     6,671
7.70P              14,337    14,337    14,316    14,324    14,270    14,286    14,231    14,252    14,250    14,256    14,349    14,333    14,500    14,466    14,664    14,616    14,854    14,794    15,030    14,962

7.75C                  10     1,433        10     1,433        90     1,433       230     1,433       630     2,171     1,430     3,277     2,227     4,134     2,965     4,955     3,501     5,536     4,221     6,297
7.75P              14,337    14,337    14,329    14,332    14,305    14,309    14,288    14,290    14,309    14,300    14,405    14,377    14,548    14,504    14,708    14,653    14,890    14,825    15,067    14,995

7.80C                  10     1,433        10     1,433        60     1,433       160     1,433       480     1,803     1,190     2,891     1,963     3,759     2,678     4,587     3,207     5,180     3,919     5,947
7.80P              14,337    14,337    14,337    14,337    14,322    14,321    14,317    14,312    14,345    14,328    14,439    14,406    14,579    14,531    14,736    14,679    14,913    14,846    15,091    15,017

7.85C                  10     1,433        10     1,433        40     1,433       110     1,433       360     1,481       990     2,544     1,730     3,415     2,424     4,249     2,945     4,849     3,633     5,612
7.85P              14,337    14,337    14,337    14,337    14,332    14,329    14,333    14,325    14,366    14,346    14,461    14,426    14,596    14,550    14,753    14,696    14,923    14,860    15,104    15,031

7.90C                  10     1,433        10     1,433        20     1,433        80     1,433       280     1,433       820     2,231     1,520     3,096     2,191     3,931     2,702     4,536     3,376     5,300
7.90P              14,337    14,337    14,337    14,337    14,337    14,334    14,340    14,332    14,374    14,357    14,470    14,438    14,604    14,559    14,760    14,705    14,926    14,866    15,108    15,039

7.95C                  10     1,433        10     1,433        10     1,433        50     1,433       210     1,433       690     1,967     1,330     2,812     1,981     3,633     2,480     4,241     3,138     5,004
7.95P              14,337    14,337    14,337    14,337    14,338    14,337    14,344    14,337    14,377    14,362    14,473    14,443    14,604    14,564    14,760    14,709    14,923    14,868    15,104    15,040

8.00C                  10     1,433        10     1,433        10     1,433        40     1,433       160     1,433       570     1,717     1,160     2,549     1,791     3,359     2,284     3,974     2,919     4,726
8.00P              14,337    14,337    14,337    14,337    14,338    14,337    14,344    14,338    14,377    14,364    14,470    14,445    14,599    14,564    14,755    14,709    14,914    14,865    15,096    15,038

8.05C                 -         -         -         -          10     1,433       -         -         120     1,433       480     1,510     1,020     2,316     1,625     3,110     2,102     3,720       -         -  
8.05P                 -         -         -         -      14,338    14,337       -         -      14,373    14,364    14,463    14,443    14,591    14,560    14,744    14,705    14,902    14,858       -         -  

8.10C                 -         -         -         -          10     1,433       -         -          90     1,433       400     1,433       900     2,108     1,482     2,887       -         -         -         -  
8.10P                 -         -         -         -      14,337    14,337       -         -      14,369    14,362    14,455    14,439    14,580    14,555    14,732    14,699       -         -         -         -  



Back to Top



DHH (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



DHS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EAN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



EVG (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



FEQ (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2406                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



GAC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



GAH (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



GDR (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274    18,274



Back to Top



GDU (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GHL (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



GLI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     800       800       800       800       800       800       800       800



Back to Top



GLX (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



GWM (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



HAI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



HB1 (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



HB3 (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HCF (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  23,447    23,447    23,447    23,447    23,447    23,447    23,447    23,447



Back to Top



HDO (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEH (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEX (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HGT (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833   188,833



Back to Top



HHI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240328              240405              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      31,370    31,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,282    31,289       -         -         -         -      31,942    32,112       -         -      32,950    33,305    34,141    34,641    35,428    36,027    36,551    37,237    38,668    39,465    40,562    41,422
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,300     5,845       -         -       3,150     9,054     5,850    12,122     9,340    14,462    11,359    16,233    14,893    19,073    17,599    21,220

3950C                 -         -         -         -      31,255    31,255       -         -      31,282    31,290       -         -      31,547    31,627    31,977    32,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         750     4,448     1,450     6,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,282    31,290       -         -      31,555    31,640    32,013    32,188       -         -      33,090    33,444    34,300    34,802    35,596    36,199    36,742    37,432    38,891    39,691    40,820    41,680
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         850     4,814     1,650     6,704       -         -       3,800    10,010     6,750    13,069    10,199    15,321    12,259    17,077    15,804    19,874    18,517    21,998

4050C                 -         -         -         -      31,255    31,255       -         -      31,289    31,298       -         -      31,558    31,654    32,041    32,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,000     5,268     1,850     7,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,289    31,300       -         -      31,551    31,663    32,062    32,251       -         -      33,199    33,562    34,428    34,943    35,735    36,354    36,903    37,607    39,092    39,903    41,058    41,924
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,150     5,711     2,050     7,600       -         -       4,500    10,969     7,700    14,011    11,080    16,178    13,151    17,905    16,723    20,668    19,437    22,769

4150C                 -         -         -         -      31,255    31,255    31,258    31,262    31,286    31,302       -         -      31,539    31,667    32,076    32,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125        50     3,125       100     3,125       -         -       1,300     6,147     2,300     8,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255    31,257    31,262    31,285    31,302       -         -      31,518    31,668    32,082    32,301       -         -      33,275    33,660    34,521    35,065    35,848    36,495    37,043    37,770    39,268    40,099    41,272    42,154
4200P                 -         -         -         -          50     3,125        50     3,125       150     3,624       -         -       1,450     6,582     2,550     8,578       -         -       5,250    11,931     8,750    14,965    12,003    17,042    14,099    18,746    17,647    21,454    20,362    23,533

4250C                 -         -         -         -      31,255    31,255    31,256    31,262    31,276    31,301       -         -      31,483    31,663    32,076    32,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,245        50     3,186       200     4,103       -         -       1,650     7,080     2,850     9,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255    31,256    31,261    31,260    31,297       -         -      31,437    31,654    32,062    32,329       -         -      33,313    33,740    34,573    35,165    35,929    36,616    37,150    37,914    39,418    40,281    41,461    42,368
4300P                 -         -         -         -          50     3,589        50     3,519       250     4,580       -         -       1,850     7,573     3,100     9,573       -         -       6,150    12,942     9,900    15,922    12,940    17,901    15,036    19,572    18,592    22,236    21,276    24,285

4350C                 -         -         -         -      31,255    31,255    31,231    31,253    31,239    31,290       -         -      31,372    31,636    32,030    32,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,972        50     3,891       300     5,065       -         -       2,100     8,114     3,450    10,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,255    31,255    31,227    31,252    31,191    31,274       -         -      31,292    31,612    31,986    32,334       -         -      33,304    33,795    34,581    35,241    35,976    36,718    37,225    38,039    39,540    40,443    41,627    42,567
4400P                 -         -         -         -          50     4,400       100     4,597       400     5,649       -         -       2,400     8,695     3,800    10,654       -         -       7,100    13,945    11,150    16,880    13,913    18,760    16,002    20,395    19,525    23,005    22,201    25,030

4450C                 -         -         -         -      31,255    31,255    31,189    31,239    31,155    31,264       -         -      31,200    31,583    31,929    32,326    32,647    33,083       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,875       150     5,230       450     6,156       -         -       2,600     9,178     4,150    11,183     5,700    12,701       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,255    31,255    31,181    31,237    31,086    31,240       -         -      31,080    31,542    31,852    32,311    32,602    33,087    33,240    33,823    34,538    35,290    35,984    36,798    37,266    38,145    39,634    40,591    41,767    42,752
4500P                 -         -         -         -          50     5,401       200     5,848       600     6,800       -         -       2,900     9,747     4,550    11,735     6,150    13,218     8,200    14,974    12,250    17,831    14,893    19,610    16,973    21,210    20,471    23,768    23,126    25,766

4550C                 -         -         -         -      31,255    31,255    31,129    31,220    31,006    31,213       -         -      30,933    31,490    31,759    32,287    32,541    33,082       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     5,982       250     6,467       700     7,386       -         -       3,250    10,348     4,950    12,281     6,650    13,749       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,139    31,221    31,068    31,201    30,883    31,171       -         -      30,766    31,430    31,644    32,252    32,465    33,070    33,119    33,820    34,441    35,311    35,952    36,856    37,270    38,232    39,696    40,721    41,879    42,920
4600P                  50     5,725        50     6,571        50     6,619       300     7,103       850     8,023       -         -       3,600    10,940     5,400    12,843     7,350    14,344     9,350    15,987    13,351    18,774    15,882    20,451    17,965    22,019    21,416    24,519    24,047    26,490

4650C              31,255    31,255    31,255    31,255    31,125    31,221    30,947    31,161    30,742    31,123       -         -      30,568    31,356    31,505    32,208    32,369    33,049       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     6,723        50     7,287        50     7,313       350     7,760     1,000     8,663       -         -       3,950    11,527     6,100    13,500     7,850    14,854       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,108    31,220    30,861    31,136    30,551    31,056       -         -      30,349    31,273    31,346    32,155    32,259    33,019    32,930    33,785    34,288    35,304    35,876    36,892    37,236    38,296    39,725    40,833    41,962    43,072
4700P                  50     7,720        50     8,061        50     8,066       450     8,488     1,150     9,313       -         -       4,250    12,085     6,600    14,060     8,350    15,362    10,650    17,010    14,455    19,698    16,912    21,289    18,956    22,816    22,358    25,260    24,964    27,203

4750C              31,255    31,255    31,255    31,255    31,088    31,219    30,707    31,090    30,371    30,998       -         -      30,095    31,176    31,163    32,090    32,126    32,981       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,718        50     8,889        50     8,873       550     9,220     1,350     9,994       -         -       4,700    12,722     7,100    14,615     8,900    15,881       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    30,907    31,180    30,478    31,019    30,101    30,905       -         -      29,815    31,070    30,959    32,017    31,977    32,934    32,671    33,716    34,075    35,266    35,755    36,904    37,160    38,339    39,721    40,925    42,016    43,207
4800P                  50     9,715        50     9,766       100     9,804       650     9,965     1,550    10,682       -         -       5,200    13,373     7,650    15,179     9,450    16,394    12,050    18,021    15,600    20,613    17,940    22,112    19,960    23,600    23,305    25,988    25,875    27,906

4850C              31,255    31,255    31,255    31,255    30,708    31,140    30,277    30,963    29,803    30,805       -         -      29,487    30,939    30,720    31,926    31,798    32,874       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,713        50    10,683       150    10,711       800    10,742     1,750    11,383       -         -       5,700    14,014     8,250    15,751    10,100    16,925       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    30,482    31,098    29,942    30,861    29,444    30,681       -         -      29,133    30,800    30,466    31,830    31,608    32,808    32,325    33,605    33,785    35,190    35,586    36,891    37,043    38,359    39,683    40,999    42,039    43,326
4900P                  50    11,710        50    11,633       200    11,621       900    11,520     2,050    12,101       -         -       6,250    14,667     8,850    16,315    10,700    17,441    13,462    19,066    16,857    21,527    18,967    22,922    20,959    24,372    24,237    26,703    26,778    28,596

4950C              31,255    31,255    31,255    31,255    30,220    31,054    29,575    30,752    29,052    30,550       -         -      28,739    30,641    30,176    31,716    31,394    32,729       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50    12,708        50    12,605       300    12,543     1,100    12,325     2,350    12,825       -         -       6,750    15,297     9,500    16,884    11,400    17,969       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    29,784    30,969    29,168    30,636    28,564    30,377       -         -      28,318    30,472    29,865    31,591    31,156    32,640    31,921    33,462    33,456    35,089    35,368    36,852    36,880    38,355    39,608    41,053    42,031    43,427
5000P                  50    13,705        50    13,591       350    13,468     1,300    13,136     2,700    13,552       -         -       7,400    15,963     9,850    17,397    12,100    18,490    14,620    20,029    17,973    22,391    20,004    23,719    21,952    25,130    25,168    27,405    27,673    29,271

5100C              31,100    31,255    31,255    31,255    28,737    30,789    28,078    30,313    27,447    29,983       -         -      27,347    30,069    29,152    31,300    30,611    32,429       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    15,700        50    15,580       550    15,334     1,850    14,761     3,550    15,002       -         -       8,750    17,278    11,700    18,588    13,551    19,532       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              26,100    31,255    26,400    31,255    26,980    30,434    26,622    29,862    26,150    29,560       -         -      26,267    29,660    28,375    31,006    29,967    32,163    30,871    33,058    32,598    34,787    34,775    36,693    36,418    38,277    39,348    41,100    41,918    43,574
5200P                  50    17,695        50    17,575       900    17,170     2,600    16,359     4,550    16,437       -         -      10,350    18,589    13,350    19,702    14,818    20,555    17,030    21,906    20,231    24,063    22,074    25,263    23,938    26,594    27,000    28,765    29,435    30,583

5300C              21,100    31,255    21,450    31,189    23,050    29,974    24,832    29,295    24,469    28,922       -         -      24,974    29,093    27,419    30,597    29,245    31,862       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    19,690        50    19,570     1,450    18,936     3,500    17,925     5,800    17,823       -         -      11,950    19,867    14,814    20,793    16,140    21,556       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              16,100    31,255    16,550    31,058    18,800    29,282    22,000    28,561    22,564    28,190       -         -      23,547    28,464    26,360    30,121    28,432    31,511    29,510    32,487    31,491    34,349    33,969    36,422    35,763    38,097    38,933    41,066    41,670    43,649
5400P                  50    21,685       150    21,526     2,250    20,609     4,700    19,403     7,250    19,158       -         -      14,000    21,111    16,252    21,851    17,465    22,527    19,492    23,687    22,482    25,633    24,114    26,729    25,873    27,988    28,781    30,061    31,140    31,840

5500C              11,100    31,255    11,850    30,664    14,900    28,277    18,550    27,598    19,600    27,266       -         -      22,047    27,721    25,216    29,588    27,517    31,122       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    23,680       450    23,401     3,400    22,144     6,150    20,794     9,000    20,403       -         -      16,082    22,288    17,722    22,864    18,808    23,463       -         -         -         -         -         -         -         -         -         -         -         -  

5600C               6,200    31,122     7,650    29,621    11,550    26,831    15,300    26,482    16,650    26,222       -         -      20,462    26,919    24,031    28,994    26,528    30,668    27,866    31,748    30,155    33,778    32,946    36,035    34,916    37,814    38,358    40,945    41,280    43,649
5600P                 100    25,655     1,350    25,037     4,950    23,521     7,950    22,059    11,150    21,515       -         -      17,748    23,404    19,129    23,841    20,141    24,357    21,922    25,331    24,639    27,078    26,091    28,105    27,746    29,299    30,495    31,288    32,784    33,033

5700C               2,150    29,858     4,450    27,322     8,700    25,297    12,550    25,123    14,150    25,017       -         -      18,350    26,045    22,768    28,355    25,472    30,165       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,050    28,395     3,050    26,353     7,050    24,678    10,250    23,130    13,600    22,994       -         -      19,421    24,413    20,553    24,752    21,452    25,203       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 350    26,433     2,200    25,815     6,450    24,202    10,200    23,591    11,950    23,709       -         -      16,400    25,109    21,459    27,666    24,370    29,619    26,004    30,850    28,612    33,075    31,709    35,528    33,873    37,424    37,620    40,736    40,745    43,570
5800P               4,250    30,789     5,900    28,245     9,800    25,575    12,950    24,045    16,450    24,304       -         -      20,995    25,393    21,943    25,571    22,716    26,002    24,217    26,823    26,654    28,391    27,972    29,386    29,524    30,526    32,127    32,446    34,352    34,166

5900C                  50    24,558     1,000    24,299     4,650    22,930     8,250    21,930    10,000    22,321       -         -      14,500    24,124    20,138    26,932    23,219    29,028       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               8,950    31,188     9,650    29,874    13,050    26,689    15,900    25,412    19,270    25,486       -         -      22,502    26,228    23,241    26,393    23,929    26,746       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50    22,563       400    22,543     3,350    21,467     6,600    20,641     8,350    20,878       -         -      12,800    23,106    18,700    26,154    22,054    28,400    23,987    29,813    26,932    32,256    30,284    34,905    32,656    36,931    36,721    40,439    40,064    43,413
6000P              13,950    31,188    14,100    30,596    16,800    27,920    19,100    26,687    21,281    26,488       -         -      23,957    27,130    24,521    27,251    25,075    27,435    26,319    28,125    28,481    29,552    29,726    30,550    31,184    31,643    33,660    33,522    35,831    35,227

6100C                  50    20,568       150    20,648     2,350    19,896     5,250    19,306     7,000    19,425       -         -      11,250    22,056    16,900    25,341    20,882    27,741       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              18,900    31,255    18,900    30,861    20,800    28,900    22,107    27,533    23,123    27,398       -         -      25,206    27,749    25,599    27,745    26,154    28,085       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                  50    18,573        50    18,693     1,650    18,232     4,150    17,919     5,800    17,965       -         -      10,100    21,047    15,200    24,493    19,717    27,053    21,910    28,658    25,144    31,333    28,686    34,169    31,262    36,332    35,677    40,055    39,245    43,178
6200P              23,900    31,255    23,650    31,188    24,666    29,553    24,103    28,371    24,690    28,078       -         -      26,360    28,364    26,799    28,541    27,150    28,672    28,158    29,245    30,087    30,566    31,321    31,599    32,703    32,664    35,073    34,506    37,206    36,210

6300C                  50    16,578        50    16,699     1,150    16,527     3,300    16,503     4,800    16,531       -         -       8,800    19,965    13,750    23,639    18,400    26,337       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              28,900    31,255    28,600    31,255    26,681    30,093    25,724    28,976    26,109    28,738       -         -      27,291    28,822    27,590    28,888    28,053    29,196       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    14,583        50    14,719       800    14,822     2,600    15,098     3,950    15,134       -         -       7,700    18,901    12,400    22,765    16,850    25,598    19,827    27,412    23,340    30,331    26,931    33,320    29,726    35,634    34,480    39,583    38,292    42,865
6400P              31,255    31,255    31,255    31,255    28,225    30,486    27,076    29,490    27,275    29,254       -         -      28,162    29,287    28,427    29,365    28,887    29,690    29,712    30,192    31,462    31,441    32,739    32,534    34,058    33,575    36,359    35,409    38,464    37,113

6500C                  50    12,588        50    12,793       550    13,152     2,050    13,721     3,200    13,756       -         -       6,750    17,857    11,150    21,877    15,450    24,848       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              31,255    31,255    31,255    31,255    29,277    30,732    28,189    29,919    28,259    29,697       -         -      28,899    29,682    29,168    29,790    29,631    30,131       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    10,593        50    10,989       350    11,523     1,600    12,387     2,650    12,511       -         -       5,800    16,769     9,900    20,944    14,200    24,095    17,450    26,086    21,510    29,256    25,062    32,368    28,049    34,835    33,158    39,028    37,202    42,474
6600P              31,255    31,255    31,255    31,255    29,942    30,882    29,032    30,240    29,007    30,024       -         -      29,523    30,024    29,814    30,168    30,292    30,527    30,979    30,978    32,590    32,170    33,958    33,348    35,242    34,385    37,500    36,219    39,600    37,942

6700C                  50     8,598        50     9,365       250    10,020     1,250    11,116     2,150    11,291       -         -       5,200    15,853     9,050    20,116    12,950    23,312       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    30,488    31,024    29,666    30,486    29,624    30,308       -         -      30,059    30,327    30,373    30,500    30,861    30,871       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     6,603        50     7,952       200     8,694       950     9,896     1,750    10,189       -         -       4,400    14,772     8,150    19,246    11,300    22,358    14,950    24,716    19,719    28,130    23,100    31,314    26,267    33,944    31,704    38,386    35,985    42,005
6800P              31,255    31,255    31,255    31,255    30,720    31,075    30,163    30,688    30,095    30,530       -         -      30,478    30,570    30,844    30,788    31,361    31,184    31,970    31,611    33,502    32,785    34,973    34,045    36,241    35,088    38,496    36,946    40,607    38,693

6900C                  50     4,608        50     6,749       150     7,474       750     8,788     1,450     9,208       -         -       3,900    13,886     7,350    18,395    10,800    21,745       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,012    31,167    30,491    30,824    30,467    30,716       -         -      30,824    30,780    31,235    31,034    31,796    31,465       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     3,125        50     5,742       100     6,317       600     7,783     1,200     8,296       -         -       3,350    12,934     6,550    17,514     9,850    20,962    12,700    23,294    17,350    26,908    20,850    30,171    24,390    32,958    30,128    37,658    34,649    41,460
7000P              31,255    31,255    31,255    31,255    31,048    31,169    30,768    30,950    30,721    30,846       -         -      31,087    30,947    31,548    31,241    32,147    31,699    32,760    32,152    34,227    33,304    35,774    34,625    37,053    35,687    39,340    37,588    41,478    39,368

7100C                  50     3,125        50     4,907        50     5,139       450     6,806     1,000     7,462       -         -       3,050    12,216     5,950    16,727     8,650    20,028       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,168    31,213    30,955    31,042    30,934    30,966       -         -      31,293    31,087    31,805    31,419    32,440    31,904       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     4,455       350     5,953       800     6,646       -         -       2,600    11,322     5,250    15,849     7,850    19,235    10,800    21,877    15,150    25,678    18,050    28,946    22,300    31,886    28,481    36,859    33,203    40,838
7200P                 -         -         -         -      31,179    31,215    31,070    31,102    31,058    31,038       -         -      31,449    31,201    32,009    31,572    32,668    32,074    33,292    32,546    34,747    33,710    36,362    35,092    37,673    36,185    40,017    38,133    42,208    39,963

7300C                 -         -         -         -         -         -         -         -         650     5,915       -         -       2,200    10,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      31,157    31,104       -         -      31,560    31,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     3,412       250     4,641       550     5,296       -         -       1,900     9,691     4,150    14,225       -         -       9,150    20,458    13,250    24,442       -         -      19,550    30,744    26,731    35,975    31,642    40,138
7400P                 -         -         -         -      31,255    31,255    31,205    31,184    31,236    31,164       -         -      31,635    31,365    32,268    31,797       -         -      33,635    32,839    35,090    34,016       -         -      38,100    36,576    40,539    38,600    42,799    40,485

7500C                 -         -         -         -         -         -         -         -         450     4,704       -         -       1,650     8,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      31,278    31,200       -         -      31,680    31,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         350     4,109       -         -       1,400     8,271     3,300    12,733       -         -       7,700    19,041    11,500    23,173       -         -      17,050    29,533    24,936    35,021    30,014    39,370
7600P                 -         -         -         -         -         -         -         -      31,297    31,219       -         -      31,707    31,461    32,377    31,933       -         -      33,825    33,046    35,292    34,247       -         -      38,342    36,871    40,897    38,978    43,238    40,924

7700C                 -         -         -         -         -         -         -         -         250     3,505       -         -       1,250     7,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      31,316    31,248       -         -      31,712    31,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         200     3,125       -         -       1,050     7,068     2,700    11,456       -         -       6,500    17,683    10,000    21,925       -         -      14,750    28,251    22,300    33,997    28,295    38,527
7800P                 -         -         -         -         -         -         -         -      31,321    31,260       -         -      31,707    31,507    32,385    32,009       -         -      33,885    33,175    35,368    34,400       -         -      38,411    37,076    41,098    39,273    43,533    41,288

7900C                 -         -         -         -         -         -         -         -         150     3,125       -         -         900     6,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      31,321    31,261       -         -      31,691    31,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         100     3,125       -         -         800     6,055     2,050    10,040       -         -       5,450    16,348     8,650    20,672       -         -      12,700    26,924    19,800    32,908    26,200    37,619
8000P                 -         -         -         -         -         -         -         -      31,318    31,270       -         -      31,675    31,523    32,329    32,035       -         -      33,849    33,246    35,342    34,493       -         -      38,322    37,193    41,146    39,487    43,681    41,575

8100C                 -         -         -         -         -         -         -         -          50     3,125       -         -         700     5,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      31,310    31,277       -         -      31,652    31,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,125       -         -         600     5,143     1,600     8,844       -         -       4,600    15,106     7,500    19,461       -         -      10,850    25,546    17,500    31,760    23,600    36,649
8200P                 -         -         -         -         -         -         -         -      31,309    31,277       -         -      31,624    31,522    32,232    32,030       -         -      33,748    33,264    35,235    34,530       -         -      38,091    37,228    41,050    39,622    43,687    41,787

8300C                 -         -         -         -         -         -         -         -          50     3,125       -         -         500     4,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      31,309    31,277       -         -      31,590    31,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     4,358     1,250     7,772       -         -       3,850    13,891     6,500    18,286       -         -       9,200    24,134    15,350    30,542    21,150    35,612
8400P                 -         -         -         -         -         -         -         -      31,292    31,277       -         -      31,568    31,507    32,118    31,999       -         -      33,597    33,246    35,072    34,525       -         -      37,737    37,188    40,816    39,681    43,556    41,926

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         350     3,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -      31,523    31,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,520     1,000     6,869       -         -       3,200    12,720     5,600    17,121       -         -       7,750    22,701    13,450    29,302       -         -  
8600P                 -         -         -         -         -         -         -         -      31,290    31,277       -         -      31,497    31,479    32,010    31,958       -         -      33,409    33,195    34,860    34,481       -         -      37,289    37,080    40,467    39,669       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         250     3,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -      31,494    31,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       750     5,919       -         -       2,700    11,682     4,800    15,979       -         -       6,500    21,277    11,700    28,012       -         -  
8800P                 -         -         -         -         -         -         -         -      31,290    31,277       -         -      31,465    31,463    31,881    31,897       -         -      33,223    33,126    34,614    34,407       -         -      36,778    36,916    40,013    39,592       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -      31,433    31,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       600     5,213       -         -       2,250    10,666     4,150    14,929       -         -       5,350    19,793    10,100    26,675       -         -  
9000P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,431    31,443    31,788    31,844       -         -      33,021    33,038    34,364    34,312       -         -      36,193    36,692    39,463    39,450       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     4,472       -         -       1,850     9,679     3,550    13,881       -         -       4,400    18,361     8,650    25,303       -         -  
9200P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,683    31,779       -         -      32,812    32,933    34,094    34,194       -         -      35,606    36,431    38,838    39,249       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     3,883       -         -       1,550     8,827     3,050    12,907       -         -       3,600    16,970     7,400    23,945       -         -  
9400P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,604    31,721       -         -      32,631    32,831    33,835    34,066       -         -      35,032    36,142    38,184    39,004       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,501       -         -         -         -       2,600    11,956       -         -       2,900    15,579       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,560    31,684       -         -         -         -      33,573    33,925       -         -      34,461    35,819       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       2,200    11,032       -         -       2,300    14,203       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,473    31,608       -         -         -         -      33,313    33,772       -         -      33,916    35,472       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,900    10,241       -         -       1,800    12,869       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,423    31,558       -         -         -         -      33,099    33,634       -         -      33,417    35,113       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,600     9,412       -         -       1,400    11,614       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,422    31,552       -         -         -         -      32,870    33,476       -         -      32,986    34,756       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,350     8,647       -         -       1,050    10,343       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,372    31,494       -         -         -         -      32,666    33,323       -         -      32,586    34,379       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,150     7,966       -         -         800     9,242       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,370    31,490       -         -         -         -      32,491    33,180       -         -      32,285    34,042       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,247       -         -         600     8,204       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,417       -         -         -         -      32,308    33,022       -         -      32,037    33,719       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,635       -         -         450     7,275       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,413       -         -         -         -      32,163    32,884       -         -      31,845    33,425       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,161       -         -         300     6,199       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,410       -         -         -         -      32,060    32,777       -         -      31,651    33,074       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,673       -         -         200     5,280       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,406       -         -         -         -      31,957    32,663       -         -      31,521    32,775       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,164       -         -         150     4,670       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,850    32,541       -         -      31,454    32,582       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,621       -         -         100     3,975       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,740    32,405       -         -      31,388    32,358       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,283       -         -          50     3,125       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,683    32,322       -         -      31,321    32,071       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,936       -         -          50     3,125       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,626    32,237       -         -      31,321    32,051       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,576       -         -          50     3,125       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,567    32,146       -         -      31,255    31,255       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,192       -         -          50     3,125       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,507    32,046       -         -      31,255    31,255       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,446    31,935       -         -      31,255    31,255       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,446    31,925       -         -      31,255    31,255       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,798       -         -      31,255    31,255       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,790       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,783       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,624       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,619       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,612       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,607       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,603       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,598       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367    50,367



Back to Top



HHT (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865    53,865



Back to Top



HKB (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HKG (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400



Back to Top



HLD (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



HNP (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



HNT (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925   183,925



Back to Top



HSB (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915



Back to Top



HSI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240328              240405              240429              240530              240627              240730              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746    74,746

10000C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,865    75,078    75,397    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       600     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,865    75,078    75,477    76,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       700     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,158    75,570    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,474       -         -          50     7,474       800     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,918    75,171    75,663    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,474       -         -         100     7,474       900     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,251    75,743    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,474       -         -         150     7,474     1,000     7,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      74,972    75,251    75,823    76,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,474       -         -         200     7,474     1,100     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,025    75,317    75,903    76,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,474       -         -         250     7,474     1,200     8,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,065    75,384    76,022    76,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,474       -         -         300     7,474     1,350     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,118    75,450    76,142    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,474       -         -         350     7,474     1,500    10,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,158    75,504    76,275    77,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,474       -         -         400     7,474     1,700    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      74,746    74,746       -         -      75,198    75,557    76,381    77,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,474       -         -         450     7,474     1,850    11,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      74,799    74,839       -         -      75,278    75,650    76,514    77,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,474       -         -         550     7,474     2,050    12,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,331    75,690    76,634    77,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,474       -         -         600     7,474     2,250    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,397    75,770    76,780    77,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,474       -         -         700     7,474     2,500    13,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,477    75,849    76,913    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,474       -         -         800     8,046     2,750    14,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      74,799    74,852       -         -      75,544    75,916    77,046    77,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,474       -         -         900     8,645     3,000    15,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      74,839    74,892       -         -      75,637    76,009    77,193    77,924       -         -         -         -      84,388    86,117       -         -      91,969    94,084    98,326   100,734       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,474       -         -       1,050     9,389     3,300    15,920       -         -         -         -      15,050    33,662       -         -      31,122    45,472    41,043    53,811       -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      75,716    76,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      74,839    74,905       -         -      75,796    76,155    77,485    78,177       -         -         -         -      84,920    86,569       -         -      92,528    94,589    98,965   101,279       -         -  
11800P                -         -         -         -         -         -         -         -         100     7,474       -         -       1,350    10,826     3,950    17,609       -         -         -         -      16,750    35,550       -         -      32,970    47,161    42,959    55,434       -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      75,889    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      74,746    74,746       -         -      74,905    74,972       -         -      75,982    76,328    77,765    78,430       -         -      81,462    82,659    85,425    86,995    89,535    91,291    93,060    95,055    99,550   101,811   105,336   107,743
12000P                -         -         -         -          50     7,474       -         -         150     7,474       -         -       1,750    12,475     4,700    19,391       -         -      10,950    29,206    18,600    37,466    28,900    44,049    34,846    48,837    44,874    57,043    52,947    63,494

12100C                -         -         -         -      74,746    74,746       -         -      74,905    74,972       -         -      76,062    76,395    77,898    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,474       -         -         200     7,474       -         -       1,950    13,273     5,100    20,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      74,746    74,746       -         -      74,932    74,998       -         -      76,142    76,475    78,031    78,656       -         -      81,848    82,992    85,878    87,381    89,974    91,690    93,565    95,507   100,109   102,316   105,947   108,301
12200P                -         -         -         -          50     7,474       -         -         250     7,474       -         -       2,200    14,177     5,550    21,240       -         -      12,400    31,135    20,550    39,368    31,150    45,778    36,774    50,513    46,829    58,639    54,875    65,050

12300C                -         -         -         -      74,746    74,746    74,785    74,799    74,958    75,012       -         -      76,222    76,541    78,137    78,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,474        50     7,474       300     7,474       -         -       2,450    15,055     6,000    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      74,746    74,746    74,785    74,799    74,985    75,038       -         -      76,302    76,608    78,257    78,869       -         -      82,207    83,297    86,277    87,740    90,373    92,075    94,004    95,919   100,614   102,795   106,519   108,833
12400P                -         -         -         -          50     7,474        50     7,474       350     7,474       -         -       2,750    16,013     6,500    23,142       -         -      14,000    33,117    22,650    41,283    33,130    47,507    38,703    52,175    48,784    60,222    56,817    66,579

12500C                -         -         -         -      74,746    74,746    74,812    74,825    75,012    75,065       -         -      76,355    76,674    78,350    78,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,474        50     7,474       450     8,272       -         -       3,050    16,957     7,000    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      74,746    74,746    74,812    74,825    75,025    75,078       -         -      76,408    76,727    78,443    79,055       -         -      82,499    83,590    86,622    88,072    90,719    92,421    94,416    96,318   101,093   103,261   107,051   109,339
12600P                -         -         -         -          50     7,474        50     7,474       500     8,964       -         -       3,400    17,968     7,600    25,150       -         -      15,750    35,112    24,900    43,185    35,085    49,210    40,684    53,838    50,752    61,791    58,772    68,096

12700C                -         -         -         -      74,746    74,746    74,825    74,839    75,038    75,091       -         -      76,448    76,780    78,509    79,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,474       100     7,474       600     9,828       -         -       3,800    19,045     8,200    26,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      74,746    74,746    74,825    74,839    75,051    75,105       -         -      76,475    76,820    78,576    79,201    80,611    81,489    82,726    83,829    86,888    88,365    91,011    92,727    94,775    96,677   101,518   103,686   107,530   109,831
12800P                -         -         -         -          50     7,474       150     8,246       700    10,679       -         -       4,200    20,096     8,800    27,185    12,400    31,800    17,650    37,133    27,250    45,087    37,080    50,925    42,693    55,487    52,734    63,347    60,727    69,598

12900C                -         -         -         -      74,746    74,746    74,839    74,839    75,051    75,118       -         -      76,475    76,860    78,603    79,268    80,704    81,582       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,474       200     9,230       850    11,664       -         -       4,650    21,186     9,450    28,222    13,250    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      74,746    74,746    74,839    74,852    75,051    75,118       -         -      76,461    76,874    78,629    79,321    80,770    81,675    82,885    84,029    87,088    88,604    91,251    93,020    95,068    97,010   101,891   104,085   107,982   110,296
13000P                -         -         -         -          50     8,179       250    10,214     1,000    12,648       -         -       5,100    22,264    10,200    29,313    14,100    33,888    19,700    39,155    29,800    46,988    39,141    52,628    44,714    57,123    54,702    64,877    62,669    71,075

13100C             74,746    74,746       -         -      74,746    74,746    74,825    74,852    75,025    75,118       -         -      76,421    76,887    78,629    79,361    80,810    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,474       -         -          50     8,964       300    11,198     1,150    13,632       -         -       5,650    23,447    10,900    30,363    14,950    34,912       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,746    74,746    74,746    74,746    74,812    74,839    74,985    75,118       -         -      76,342    76,887    78,603    79,401    80,837    81,808    82,952    84,189    87,208    88,817    91,424    93,259    95,321    97,316   102,223   104,458   108,381   110,722
13200P                 50     7,474        50     9,682        50     9,828       400    12,395     1,350    14,696       -         -       6,200    24,591    11,700    31,454    15,900    35,963    21,900    41,163    32,500    48,864    41,190    54,303    46,762    58,732    56,697    66,393    64,611    72,538

13300C             74,746    74,746    74,746    74,746    74,746    74,746    74,785    74,839    74,918    75,105       -         -      76,235    76,874    78,549    79,414    80,837    81,861       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,474        50    10,666        50    10,773       450    13,433     1,550    15,773       -         -       6,800    25,775    12,550    32,558    16,850    37,013       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,746    74,719    74,732    74,746    74,825    74,839    75,078       -         -      76,102    76,847    78,456    79,427    80,810    81,914    82,925    84,308    87,234    88,977    91,530    93,472    95,494    97,582   102,489   104,804   108,727   111,134
13400P                 50     7,807        50    11,743        50    11,810       600    14,736     1,750    16,877       -         -       7,450    26,985    13,400    33,649    17,900    38,077    24,250    43,171    35,350    50,726    43,304    55,979    48,824    60,328    58,692    67,896    66,553    73,987

13500C             74,746    74,746    74,746    74,746    74,719    74,732    74,666    74,799    74,719    75,038       -         -      75,916    76,794    78,350    79,414    80,757    81,941       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     9,802        50    12,927        50    12,940       700    15,933     2,050    18,061       -         -       8,150    28,222    14,300    34,752    18,950    39,128       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,746    74,746    74,719    74,732    74,586    74,772    74,559    74,985       -         -      75,703    76,741    78,204    79,387    80,677    81,954    82,792    84,361    87,168    89,096    91,557    93,645    95,613    97,821   102,702   105,109   109,033   111,507
13600P                 50    11,797        50    14,204        50    14,164       850    17,236     2,350    19,271       -         -       8,900    29,459    15,250    35,856    20,050    40,192    26,800    45,193    38,011    52,574    45,406    57,615    50,899    61,911    60,674    69,372    68,481    75,411

13700C             74,746    74,746    74,746    74,746    74,706    74,732    74,440    74,719    74,373    74,918       -         -      75,424    76,647    78,031    79,361    80,558    81,954       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,792        50    15,587        50    15,494     1,000    18,540     2,650    20,482       -         -       9,700    30,723    16,250    36,974    21,150    41,230       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,746    74,746    74,746    74,746    74,639    74,706    74,293    74,679    74,107    74,839       -         -      75,118    76,554    77,818    79,307    80,425    81,941    82,553    84,375    86,995    89,163    91,517    93,778    95,666    98,021   102,862   105,389   109,286   111,866
13800P                 50    15,787        50    17,063       100    17,250     1,150    19,883     3,050    21,758       -         -      10,550    31,986    17,300    38,104    22,350    42,294    29,550    47,188    40,365    54,383    47,560    59,251    52,973    63,467    62,656    70,835    70,396    76,807

13900C             74,746    74,746    74,746    74,746    74,533    74,679    74,081    74,613    73,815    74,746       -         -      74,746    76,435    77,565    79,228    80,238    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    17,782        50    18,646       150    18,912     1,350    21,280     3,450    23,035       -         -      11,450    33,263    18,400    39,221    23,600    43,344       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,746    74,746    74,746    74,746    74,413    74,652    73,801    74,519    73,455    74,626       -         -      74,333    76,288    77,273    79,148    80,026    81,874    82,194    84,322    86,729    89,176    91,384    93,871    95,640    98,180   102,968   105,641   109,472   112,185
14000P                 50    19,777        50    20,322       200    20,575     1,650    22,769     3,900    24,339       -         -      12,400    34,553    19,550    40,352    24,900    44,395    32,450    49,156    42,746    56,165    49,688    60,860    55,048    65,010    64,624    72,272    72,298    78,190

14100C             74,746    74,746    74,746    74,746    74,280    74,613    73,455    74,413    73,030    74,480       -         -      73,854    76,129    76,927    79,041    79,786    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    21,772        50    22,078       250    22,250     1,950    24,245     4,400    25,669       -         -      13,400    35,830    20,750    41,469    26,200    45,432       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,746    74,746    74,746    74,746    74,107    74,586    73,003    74,267    72,524    74,307       -         -      73,309    75,929    76,554    78,908    79,507    81,741    81,701    84,215    86,356    89,136    91,184    93,924    95,547    98,300   103,008   105,854   109,618   112,478
14200P                 50    23,767        50    23,900       300    23,966     2,300    25,748     4,950    27,012       -         -      14,900    37,279    22,050    42,599    27,600    46,483    35,500    51,085    45,166    57,908    51,856    62,443    57,136    66,513    66,593    73,682    74,187    79,547

14300C             74,746    74,746    74,746    74,746    73,801    74,519    72,511    74,120    71,913    74,107       -         -      72,711    75,716    76,129    78,775    79,188    81,648       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    25,762        50    25,788       400    25,748     2,650    27,251     5,600    28,382       -         -      16,100    38,583    23,850    43,823    29,000    47,507       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             74,746    74,746    74,746    74,746    73,455    74,440    71,913    73,948    71,248    73,881       -         -      72,046    75,464    75,663    78,603    78,842    81,542    81,076    84,042    85,864    89,056    90,878    93,937    95,374    98,393   102,981   106,040   109,698   112,744
14400P                 50    27,757        50    27,717       500    27,544     3,050    28,794     6,150    29,752       -         -      17,350    39,886    25,150    44,914    30,500    48,545    38,530    53,000    47,574    59,623    54,011    63,986    59,211    68,002    68,534    75,065    76,062    80,890

14500C             74,746    74,746    74,746    74,746    72,923    74,333    71,168    73,721    70,476    73,615       -         -      71,327    75,198    75,158    78,430    78,443    81,409       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    29,752        50    29,672       650    29,366     3,500    30,337     6,900    31,135       -         -      18,450    41,123    26,500    46,004    32,000    49,569       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             74,746    74,746    74,746    74,746    72,338    74,227    70,357    73,482    69,612    73,322       -         -      70,529    74,905    74,599    78,217    78,004    81,276    80,318    83,803    85,266    88,910    90,506    93,911    95,134    98,433   102,888   106,187   109,725   112,983
14600P                 50    31,747        50    31,654       850    31,201     3,950    31,906     7,650    32,518       -         -      19,700    42,387    27,900    47,082    33,600    50,579    41,070    54,875    49,968    61,286    56,152    65,515    61,273    69,452    70,463    76,421    77,911    82,194

14700C             74,746    74,746    74,746    74,746    71,540    74,067    69,386    73,189    68,628    72,977       -         -      69,665    74,573    73,987    77,991    77,539    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    33,742        50    33,635     1,050    33,037     4,500    33,476     8,500    33,901       -         -      21,050    43,650    29,150    48,132    35,200    51,577       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             74,746    74,746    74,746    74,746    70,543    73,881    68,255    72,844    67,550    72,604       -         -      68,747    74,214    73,336    77,751    77,020    80,930    79,427    83,510    84,561    88,711    90,027    93,831    94,802    98,446   102,729   106,306   109,698   113,183
14800P                 50    35,737        50    35,630     1,300    34,859     5,150    35,045     9,400    35,298       -         -      22,400    44,900    30,700    49,223    36,900    52,574    43,637    56,697    52,362    62,922    58,280    67,005    63,308    70,875    72,365    77,751    79,733    83,484

14900C             74,000    74,746    74,250    74,746    69,226    73,602    67,005    72,458    66,367    72,205       -         -      67,750    73,828    72,631    77,472    76,475    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    37,732        50    37,625     1,600    36,694     5,850    36,601    10,350    36,681       -         -      23,900    46,164    32,300    50,287    38,982    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,250    74,413    69,300    74,679    68,042    73,429    65,608    72,032    65,063    71,740       -         -      66,699    73,416    71,886    77,179    75,876    80,504    78,403    83,138    83,736    88,458    89,469    93,698    94,390    98,406   102,503   106,386   109,605   113,355
15000P                 50    39,727        50    39,620     1,900    38,530     6,650    38,157    11,450    38,051       -         -      25,450    47,401    33,950    51,351    40,285    54,543    46,204    58,480    54,729    64,491    60,408    68,468    65,342    72,272    74,253    79,055    81,542    84,747

15100C             64,000    74,746    64,300    74,679    66,034    72,963    64,039    71,527    63,653    71,234       -         -      65,582    72,963    71,075    76,874    75,251    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    41,722        50    41,615     2,300    40,338     7,550    39,687    12,600    39,421       -         -      27,050    48,638    35,650    52,402    41,602    55,500       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             59,000    74,746    59,350    74,613    63,250    72,551    62,350    70,995    62,150    70,689       -         -      64,398    72,485    70,237    76,528    74,573    80,012    77,233    82,699    82,805    88,139    88,804    93,538    93,898    98,340   102,197   106,439   109,459   113,502
15200P                 50    43,717       100    43,597     2,800    42,121     8,500    41,203    13,850    40,764       -         -      28,750    49,861    37,450    53,439    42,932    56,431    48,757    60,195    57,070    66,034    62,510    69,891    67,351    73,642    76,115    80,332    83,311    85,984

15300C             54,000    74,746    54,400    74,546    58,850    72,059    60,501    70,383    60,528    70,077       -         -      63,161    71,966    69,346    76,169    73,854    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    45,712       150    45,565     3,400    43,863     9,600    42,693    15,200    42,280       -         -      30,600    51,072    39,300    54,463    44,275    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             49,000    74,746    49,500    74,426    54,600    71,447    58,520    69,718    58,799    69,426       -         -      61,871    71,434    68,401    75,783    73,110    79,427    75,943    82,180    81,768    87,766    88,046    93,312    93,312    98,220   101,824   106,453   109,232   113,608
15400P                 50    47,707       250    47,520     4,100    45,565    10,750    44,156    16,650    43,916       -         -      32,450    52,269    41,136    55,474    45,619    58,280    51,351    61,871    59,371    67,510    64,584    71,274    69,319    74,958    77,938    81,582    85,066    87,194

15500C             44,000    74,746    44,600    74,293    50,450    70,756    54,900    69,106    56,990    68,721       -         -      60,515    70,849    67,417    75,371    72,312    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    49,702       350    49,476     4,900    47,228    12,050    45,592    18,250    45,539       -         -      34,300    53,439    42,599    56,471    46,962    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             39,000    74,746    39,850    73,974    46,400    69,958    51,700    68,175    55,088    67,963       -         -      59,118    70,237    66,380    74,932    71,487    78,775    74,533    81,622    80,624    87,354    87,194    93,046    92,647    98,060   101,385   106,426   108,953   113,688
15600P                 50    51,697       550    51,391     5,850    48,850    13,450    46,975    19,900    47,148       -         -      36,450    54,583    44,062    57,442    48,305    60,076    53,811    63,480    61,618    68,947    66,619    72,618    71,261    76,262    79,733    82,805    86,782    88,378

15700C             34,000    74,746    35,150    73,588    42,500    69,053    48,250    67,298    52,100    67,151       -         -      57,668    69,598    65,316    74,480    70,623    78,416       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    53,692       900    53,253     6,900    50,420    14,950    48,345    21,700    48,731       -         -      38,650    55,713    45,525    58,400    49,648    60,940       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             29,000    74,746    30,600    73,003    38,750    68,016    44,950    66,327    49,000    66,287       -         -      56,152    68,947    64,199    73,987    69,718    78,044    72,990    80,983    79,374    86,875    86,237    92,727    91,889    97,848   100,880   106,360   108,607   113,728
15800P                 50    55,687     1,300    55,088     8,150    51,909    16,600    49,648    23,650    50,287       -         -      41,000    56,791    46,988    59,344    50,992    61,791    56,259    65,037    63,813    70,330    68,614    73,934    73,163    77,512    81,489    83,989    88,458    89,535

15900C             24,050    74,679    26,050    72,418    35,200    66,832    41,650    65,329    46,000    65,369       -         -      54,663    68,229    63,002    73,495    68,840    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    57,682     1,950    56,817     9,500    53,372    18,400    50,899    25,700    51,803       -         -      43,400    57,855    48,451    60,262    52,322    62,643       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             19,050    74,679    21,950    71,274    31,750    65,555    38,650    64,212    42,300    64,531       -         -      52,987    67,510    61,805    72,963    67,883    77,206    71,341    80,278    78,031    86,330    85,199    92,368    91,038    97,608   100,282   106,267   108,208   113,741
16000P                150    59,637     2,800    58,480    11,150    54,702    20,400    52,082    27,850    53,279       -         -      45,246    58,892    49,914    61,153    53,638    63,454    58,666    66,539    65,954    71,647    70,569    75,198    75,025    78,736    83,218    85,146    90,094    90,652

16100C             14,650    73,881    18,150    69,745    28,550    64,092    35,450    63,095    40,150    63,387       -         -      51,400    66,726    60,515    72,418    66,899    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                350    61,552     3,900    60,036    12,850    56,019    22,550    53,200    30,200    54,689       -         -      46,909    59,916    51,351    62,031    54,968    64,252       -         -         -         -         -         -         -         -         -         -         -         -  

16200C              9,750    73,748    14,500    68,029    25,350    62,589    32,800    61,805    37,500    62,297       -         -      49,300    65,928    59,278    71,833    65,768    76,328    69,572    79,507    76,594    85,745    84,056    91,956    90,120    97,316    99,630   106,134   107,730   113,728
16200P                900    63,321     5,400    61,432    15,000    57,163    24,850    54,264    32,650    56,072       -         -      48,571    60,887    52,774    62,882    56,245    65,037    60,993    67,963    68,016    72,923    72,485    76,421    76,847    79,919    84,893    86,263    91,703    91,756

16300C              5,900    72,219    11,550    65,475    22,450    60,887    30,150    60,475    35,000    61,166       -         -      46,850    65,103    58,094    71,221    64,704    75,849       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              2,100    66,633     7,300    62,669    17,100    58,320    27,250    55,886    35,200    57,389       -         -      50,274    61,791    54,184    63,707    57,522    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

16400C              3,150    69,226     8,900    63,427    19,800    59,517    27,750    59,065    32,700    59,969       -         -      44,600    64,252    56,804    70,596    63,613    75,357    67,710    78,682    75,065    85,106    82,819    91,490    89,096    96,970    98,885   105,961   107,184   113,675
16400P              4,300    70,357     9,650    63,720    19,650    59,291    29,900    57,402    37,850    58,666       -         -      51,883    62,696    55,567    64,505    58,772    66,539    63,254    69,319    70,011    74,134    74,333    77,592    78,616    81,063    86,529    87,354    93,272    92,820

16500C              1,500    64,771     6,950    62,204    17,600    58,400    25,500    57,575    30,600    58,719       -         -      42,700    63,374    55,500    69,944    62,496    74,839       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              7,500    72,751    12,550    65,968    22,300    60,235    32,650    58,865    40,800    59,836       -         -      53,466    63,600    56,910    65,276    59,996    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                650    62,629     5,050    60,967    15,600    57,203    23,400    56,046    28,450    57,456       -         -      40,500    62,483    54,157    69,279    61,339    74,307    65,768    77,778    73,455    84,415    81,489    90,985    87,992    96,597    98,074   105,748   106,572   113,582
16600P             11,550    74,014    15,800    68,202    25,300    61,033    35,500    60,249    43,750    60,967       -         -      55,008    64,425    58,240    66,034    61,206    67,963    65,422    70,609    71,913    75,291    76,129    78,722    80,318    82,154    88,112    88,405    94,789    93,858

16700C                250    60,794     3,650    59,530    13,700    55,979    21,450    54,476    26,600    56,139       -         -      38,450    61,552    52,814    68,601    60,222    73,748       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             16,400    74,214    19,550    69,811    28,550    62,350    38,500    61,552    46,550    62,124       -         -      56,525    65,209    59,544    66,699    62,390    68,641       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                 50    58,879     2,700    57,921    11,950    54,689    19,750    52,867    24,700    54,809       -         -      36,600    60,608    51,484    67,896    59,052    73,189    63,746    76,820    71,780    83,670    80,092    90,426    86,835    96,172    97,196   105,495   105,907   113,462
16800P             21,200    74,480    23,450    71,234    31,900    63,826    41,850    62,696    49,688    63,121       -         -      57,974    65,968    60,794    67,431    63,547    69,146    67,497    71,833    73,735    76,381    77,844    79,800    81,967    83,204    89,642    89,429    96,265    94,868

16900C                 50    56,884     1,900    56,245    10,500    53,279    17,950    51,218    23,000    53,452       -         -      34,750    59,650    49,700    67,178    57,881    72,604       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             26,250    74,413    27,500    72,458    35,250    65,276    45,100    63,840    51,697    64,239       -         -      59,384    66,699    62,017    68,109    64,638    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                 50    54,889     1,300    54,490     9,050    51,870    16,400    49,555    21,300    52,069       -         -      33,000    58,666    47,750    66,433    56,684    72,006    61,645    75,796    70,051    82,872    78,629    89,814    85,585    95,706    96,252   105,216   105,176   113,316
17000P             31,000    74,746    32,000    73,110    38,750    66,593    48,700    64,810    53,625    64,943       -         -      60,714    67,337    63,201    68,761    65,728    70,490    69,465    72,963    75,464    77,419    79,494    80,810    83,550    84,202    91,118    90,386    97,688    95,813

17100C                 50    52,894       900    52,654     7,950    50,340    15,000    47,880    19,850    50,686       -         -      31,350    57,682    45,900    65,675    55,487    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             36,000    74,746    36,700    73,509    42,200    67,949    52,250    65,781    55,474    65,781       -         -      62,004    67,989    64,345    69,386    66,779    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                 50    50,899       650    50,752     6,850    48,811    13,600    46,177    18,400    49,276       -         -      29,750    56,671    44,100    64,917    54,277    70,756    59,544    74,732    68,242    82,034    77,086    89,163    84,282    95,201    95,254   104,897   104,391   113,129
17200P             41,000    74,746    41,400    73,894    46,700    68,508    54,942    67,045    57,243    66,593       -         -      63,228    68,614    65,449    69,984    67,776    71,620    71,301    74,027    77,086    78,390    81,063    81,795    85,053    85,159    92,528    91,317    99,045    96,730

17300C                 50    48,904       400    48,864     5,950    47,215    12,400    44,555    16,950    47,840       -         -      28,200    55,647    42,300    64,119    53,067    70,104       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             46,000    74,746    46,200    74,160    50,750    69,372    56,830    67,497    58,905    67,324       -         -      64,398    69,213    66,513    70,556    68,747    72,165       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                 50    46,909       300    46,909     5,150    45,579    11,200    43,211    15,800    46,443       -         -      26,750    54,623    40,650    63,334    51,843    69,452    57,362    73,615    66,406    81,143    75,477    88,471    82,898    94,642    94,177   104,538   103,540   112,917
17400P             51,000    74,746    51,050    74,347    54,900    70,144    58,759    68,255    60,488    68,042       -         -      65,502    69,771    67,524    71,101    69,678    72,671    73,030    75,025    78,589    79,294    82,539    82,712    86,489    86,064    93,871    92,208   100,348    97,622

17500C                 50    44,914       200    44,954     4,450    43,916    10,200    41,828    14,650    45,033       -         -      25,350    53,585    39,000    62,523    50,200    68,774       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             56,000    74,746    55,950    74,480    59,200    70,782    60,714    69,120    61,964    68,667       -         -      66,566    70,303    68,495    71,633    70,569    73,176       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                 50    42,919       150    42,972     3,800    42,254     9,250    40,445    13,500    43,610       -         -      24,050    52,548    37,400    61,698    48,450    68,096    55,062    72,418    64,411    80,199    73,801    87,726    81,449    94,057    93,060   104,152   102,636   112,664
17600P             61,000    74,746    60,850    74,613    62,017    71,327    62,190    69,572    63,334    69,266       -         -      67,550    70,795    69,426    72,125    71,434    73,655    74,613    75,929    79,986    80,119    83,936    83,577    87,846    86,928    95,148    93,060   101,598    98,486

17700C                 50    40,924       100    41,003     3,300    40,551     8,350    39,062    12,500    42,214       -         -      22,800    51,497    35,900    60,874    46,800    67,404       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             66,000    74,746    65,850    74,613    63,959    71,833    63,733    70,157    64,624    69,825       -         -      68,495    71,274    70,303    72,604    72,245    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    38,929        50    39,022     2,800    38,862     7,550    37,665    11,550    40,817       -         -      21,800    50,513    34,450    60,036    45,200    66,699    52,827    71,194    62,470    79,214    72,059    86,942    79,933    93,432    91,863   103,726   101,678   112,385
17800P             71,000    74,746    70,800    74,679    65,715    72,285    65,116    70,676    65,821    70,343       -         -      69,359    71,713    71,141    73,056    73,030    74,546    76,076    76,794    81,289    80,917    85,253    84,401    89,123    87,766    96,371    93,871   102,795    99,297

17900C                 50    36,934        50    37,027     2,400    37,160     6,800    36,282    10,600    39,394       -         -      20,550    49,422    33,000    59,185    43,600    65,981       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             74,746    74,746    72,591    74,679    67,191    72,644    66,393    71,155    66,912    70,809       -         -      70,184    72,139    71,939    73,482    73,775    74,958       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    34,939        50    35,045     2,050    35,471     6,200    34,899     9,800    38,038       -         -      19,350    48,332    31,550    58,307    42,100    65,263    50,050    69,931    60,501    78,204    70,277    86,117    78,376    92,754    90,612   103,261   100,654   112,079
18000P             74,746    74,746    74,746    74,746    68,468    72,950    67,510    71,567    67,896    71,234       -         -      70,942    72,524    72,684    73,894    74,480    75,371    77,419    77,578    82,499    81,662    86,463    85,186    90,320    88,538    97,515    94,642   103,926   100,095

18100C                 50    32,944        50    33,077     1,750    33,782     5,550    33,529     9,000    36,668       -         -      18,300    47,281    30,250    57,442    41,700    64,704       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             74,746    74,746    74,746    74,746    69,638    73,269    68,534    71,953    68,814    71,633       -         -      71,633    72,884    73,376    74,280    75,145    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    30,949        50    31,122     1,500    32,119     5,100    32,199     8,250    35,298       -         -      17,450    46,284    28,900    56,551    40,250    63,986    46,950    68,628    58,520    77,153    68,441    85,253    76,754    92,049    89,309   102,769    99,577   111,733
18200P             74,746    74,746    74,746    74,746    70,556    73,482    69,479    72,312    69,625    71,992       -         -      72,298    73,243    74,054    74,652    75,783    76,115    78,629    78,310    83,590    82,340    87,593    85,904    91,450    89,269    98,606    95,387   105,003   100,853

18300C                 50    28,954        50    29,206     1,300    30,496     4,500    30,842     7,600    33,994       -         -      16,450    45,220    27,450    55,620    38,900    63,254       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             74,746    74,746    74,746    74,746    71,394    73,708    70,277    72,618    70,383    72,338       -         -      72,884    73,549    74,666    74,998    76,381    76,461       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    26,959        50    27,331     1,100    28,874     4,050    29,526     7,100    32,811       -         -      15,450    44,129    26,300    54,742    37,550    62,510    43,950    67,284    56,525    76,062    66,566    84,335    75,078    91,304    87,952   102,237    98,446   111,360
18400P             74,746    74,746    74,746    74,746    71,966    73,841    70,982    72,897    71,048    72,631       -         -      73,429    73,841    75,224    75,317    76,953    76,794    79,733    78,975    84,588    82,978    88,631    86,583    92,488    89,961    99,617    96,092   106,014   101,572

18500C                 50    24,964        50    25,522       950    27,304     3,650    28,235     6,500    31,521       -         -      14,550    43,065    25,100    53,825    36,300    61,778       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             74,746    74,746    74,746    74,746    72,564    74,001    71,593    73,136    71,660    72,910       -         -      73,934    74,120    75,756    75,623    77,472    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    22,969        50    23,780       800    25,762     3,250    26,945     5,950    30,270       -         -      13,750    42,028    23,950    52,920    35,050    61,033    41,150    65,914    54,500    74,945    64,638    83,391    73,362    90,519    86,529   101,678    97,276   110,961
18600P             74,746    74,746    74,746    74,746    73,030    74,134    72,152    73,362    72,192    73,163       -         -      74,373    74,360    76,248    75,916    77,964    77,392    80,691    79,573    85,465    83,550    89,575    87,208    93,432    90,612   100,574    96,770   106,971   102,263

18700C                 50    20,974        50    22,117       650    24,219     2,950    25,722     5,450    29,047       -         -      12,950    40,990    22,850    52,003    33,800    60,275       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             74,746    74,746    74,746    74,746    73,362    74,227    72,631    73,562    72,671    73,389       -         -      74,785    74,599    76,701    76,182    78,430    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    18,979        50    20,535       550    22,756     2,700    24,551     5,050    27,930       -         -      12,200    39,953    21,800    51,085    32,650    59,530    38,450    64,505    51,600    73,801    62,696    82,406    71,607    89,695    85,080   101,080    96,052   110,523
18800P             74,746    74,746    74,746    74,746    73,642    74,307    73,030    73,735    73,083    73,588       -         -      75,145    74,812    77,113    76,435    78,855    77,938    81,542    80,119    86,263    84,082    90,426    87,793    94,310    91,211   101,452    97,395   107,863   102,915

18900C                 50    16,984        50    19,058       500    21,413     2,350    23,314     4,650    26,799       -         -      11,500    38,929    20,800    50,180    31,500    58,772       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,746    74,746    74,746    74,746    73,908    74,386    73,349    73,868    73,429    73,761       -         -      75,464    74,998    77,485    76,661    79,254    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    14,989        50    17,662       400    19,989     2,200    22,250     4,150    25,522       -         -      10,800    37,905    20,150    49,409    30,400    58,014    35,950    63,095    48,850    72,618    60,727    81,382    69,798    88,844    83,577   100,454    94,762   110,057
19000P             74,746    74,746    74,746    74,746    74,134    74,466    73,642    74,001    73,748    73,934       -         -      75,756    75,184    77,831    76,874    79,613    78,430    82,260    80,598    86,942    84,561    91,184    88,325    95,095    91,783   102,250    97,994   108,700   103,553

19100C                 50    12,994        50    16,372       350    18,726     1,850    21,014     3,900    24,591       -         -      10,200    36,934    19,300    48,545    29,350    57,256       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,746    74,746    74,746    74,746    74,267    74,506    73,908    74,134    74,027    74,067       -         -      75,996    75,344    78,124    77,060    79,946    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    10,999        50    15,162       300    17,476     1,700    19,989     3,550    23,501       -         -       9,550    35,896    18,050    47,454    28,300    56,485    33,550    61,632    46,200    71,407    58,600    80,332    67,963    87,952    82,021    99,789    93,445   109,565
19200P             74,746    74,746    74,746    74,746    74,373    74,546    74,107    74,227    74,267    74,214       -         -      76,222    75,490    78,390    77,246    80,265    78,842    82,885    81,023    87,540    85,000    91,849    88,817    95,799    92,302   102,995    98,553   109,459   104,139

19300C                 50     9,004        50    14,044       250    16,265     1,500    18,912     3,250    22,477       -         -       9,000    34,939    17,200    46,550    27,300    55,713       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,746    74,746    74,746    74,746    74,480    74,586    74,293    74,333    74,453    74,320       -         -      76,408    75,623    78,629    77,419    80,544    79,041       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50     7,474        50    13,020       200    15,055     1,350    17,915     3,000    21,532       -         -       8,450    33,954    16,350    45,619    26,350    54,955    31,250    60,155    43,650    70,184    55,650    79,241    66,114    87,021    80,438    99,098    92,062   109,033
19400P             74,746    74,746    74,746    74,746    74,559    74,626    74,426    74,400    74,613    74,413       -         -      76,568    75,743    78,842    77,565    80,797    79,214    83,391    81,409    88,046    85,386    92,421    89,256    96,425    92,780   103,660    99,071   110,163   104,697

19500C                 50     7,474        50    12,076       150    13,818     1,250    17,024     2,750    20,588       -         -       7,950    33,010    15,600    44,741    25,400    54,184       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,746    74,746    74,746    74,746    74,573    74,626    74,546    74,466    74,746    74,506       -         -      76,701    75,849    79,015    77,711    81,023    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50     7,474        50    11,198       100    12,515     1,100    16,053     2,500    19,630       -         -       7,450    32,053    14,850    43,836    24,500    53,426    29,150    58,679    41,250    68,933    52,800    78,124    64,239    86,077    78,815    98,380    90,666   108,488
19600P             74,746    74,746    74,746    74,746    74,639    74,652    74,626    74,519    74,879    74,586       -         -      76,807    75,943    79,174    77,831    81,223    79,534    83,803    81,728    88,458    85,731    92,913    89,655    96,970    93,206   104,245    99,550   110,802   105,229

19700C                 50     7,474        50    10,400        50    10,999       950    15,095     2,300    18,766       -         -       7,000    31,135    14,100    42,919    23,600    52,641       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,746    74,746    74,746    74,746    74,652    74,652    74,706    74,573    74,958    74,652       -         -      76,887    76,022    79,294    77,951    81,409    79,680       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50     7,474        50     9,669        50    10,267       850    14,231     2,100    17,901       -         -       6,600    30,270    13,400    42,028    22,750    51,883    27,100    57,176    38,950    67,657    50,050    76,980    62,250    85,080    77,153    97,622    89,216   107,902
19800P             74,746    74,746    74,746    74,746    74,706    74,692    74,759    74,613    75,038    74,706       -         -      76,953    76,089    79,401    78,044    81,568    79,813    84,109    82,007    88,790    86,024    93,312    90,001    97,422    93,605   104,777   100,002   111,387   105,721

19900C                 50     7,474        50     8,990        50     9,589       750    13,393     1,900    17,024       -         -       6,150    29,313    12,750    41,150    21,950    51,125       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,746    74,746    74,706    74,692    74,812    74,652    75,105    74,772       -         -      76,993    76,155    79,480    78,137    81,701    79,933       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     7,474        50     8,365        50     8,964       700    12,688     1,750    16,265       -         -       5,800    28,475    12,100    40,245    21,150    50,367    25,200    55,660    36,750    66,367    47,400    75,796    59,400    84,069    75,464    96,837    87,713   107,291
20000P             74,746    74,746    74,746    74,746    74,706    74,692    74,839    74,679    75,145    74,812       -         -      77,033    76,195    79,534    78,204    81,821    80,039    84,335    82,233    89,030    86,290    93,618    90,320    97,808    93,964   105,229   100,428   111,906   106,200

20200C                 50     7,474        50     7,474        50     7,860       550    11,198     1,450    14,736       -         -       5,100    26,772    10,950    38,530    19,600    48,824       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,746    74,746    74,746    74,719    74,879    74,719    75,198    74,879       -         -      77,046    76,275    79,587    78,323    81,994    80,238       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474        50     7,474        50     7,474       450     9,921     1,200    13,326       -         -       4,450    25,097     9,850    36,801    18,200    47,321    21,750    52,641    32,700    63,760    42,450    73,362    53,950    81,954    72,019    95,201    84,627   105,987
20400P             74,746    74,746    74,746    74,746    74,746    74,719    74,892    74,759    75,211    74,932       -         -      77,007    76,328    79,587    78,416    82,100    80,385    84,548    82,566    89,309    86,689    94,004    90,812    98,340    94,563   105,934   101,146   112,757   107,038

20600C                -         -         -         -          50     7,474       350     8,684     1,000    12,049       -         -       3,900    23,514     8,850    35,112    16,900    45,845       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -         -         -      74,746    74,719    74,892    74,772    75,211    74,958       -         -      76,940    76,355    79,507    78,456    82,140    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -         -         -          50     7,474       -         -         850    10,972       -         -       3,400    21,998     7,950    33,462       -         -      18,700    49,622    29,000    61,113    37,900    70,835    48,900    79,733    68,300    93,445    81,435   104,577
20800P                -         -         -         -      74,746    74,746       -         -      75,198    74,972       -         -      76,847    76,355    79,387    78,483       -         -      84,468    82,752    89,309    86,942    94,084    91,158    98,566    95,015   106,386   101,745   113,355   107,743

21000C                -         -         -         -         -         -         -         -         700     9,868       -         -       3,000    20,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      75,158    74,985       -         -      76,741    76,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         550     8,724       -         -       2,600    19,205     6,400    30,310       -         -      16,000    46,603    25,650    58,426       -         -      44,200    77,419    62,900    91,570    78,110   103,075
21200P                -         -         -         -         -         -         -         -      75,118    74,985       -         -      76,608    76,302    79,055    78,443       -         -      84,175    82,805    89,083    87,075       -         -      98,539    95,321   106,572   102,210   113,728   108,341

21400C                -         -         -         -         -         -         -         -         450     7,807       -         -       2,300    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      75,078    74,985       -         -      76,475    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         400     7,474       -         -       2,000    16,758     5,150    27,358       -         -      13,700    43,677    22,650    55,740       -         -      39,800    75,012    57,850    89,628    74,500   101,452
21600P                -         -         -         -         -         -         -         -      75,051    74,972       -         -      76,342    76,222    78,629    78,323       -         -      83,723    82,752    88,684    87,075       -         -      98,247    95,494   106,506   102,556   113,861   108,820

21800C                -         -         -         -         -         -         -         -         300     7,474       -         -       1,750    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      74,998    74,958       -         -      76,209    76,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         250     7,474       -         -       1,500    14,457     4,100    24,565       -         -      11,650    40,777    19,950    53,053       -         -      35,800    72,551    53,100    87,580    69,250    99,750
22000P                -         -         -         -         -         -         -         -      74,972    74,945       -         -      76,062    76,102    78,150    78,137       -         -      83,151    82,593    88,112    86,995       -         -      97,728    95,533   106,227   102,769   113,768   109,179

22200C                -         -         -         -         -         -         -         -         200     7,474       -         -       1,300    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      74,932    74,932       -         -      75,943    76,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         150     7,474       -         -       1,150    12,541     3,250    21,958       -         -       9,850    37,931    17,550    50,393       -         -      32,100    70,011    48,650    85,452    64,250    97,954
22400P                -         -         -         -         -         -         -         -      74,932    74,932       -         -      75,836    75,969    77,672    77,911       -         -      82,473    82,366    87,434    86,809       -         -      97,010    95,467   105,721   102,875   113,462   109,432

22600C                -         -         -         -         -         -         -         -         100     7,474       -         -       1,000    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      74,892    74,905       -         -      75,730    75,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       2,550    19,524       -         -       8,350    35,245    15,350    47,733       -         -      28,700    67,431    44,450    83,258    59,500    96,079
22800P                -         -         -         -         -         -         -         -      74,892    74,905       -         -         -         -      77,219    77,672       -         -      81,781    82,074    86,662    86,556       -         -      96,119    95,281   105,030   102,875   112,956   109,578

23000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      74,852    74,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       2,000    17,303       -         -       7,000    32,585    13,450    45,166       -         -      25,550    64,797    40,550    80,983    55,000    94,110
23200P                -         -         -         -         -         -         -         -      74,852    74,879       -         -         -         -      76,794    77,406       -         -      81,050    81,741    85,851    86,237       -         -      95,081    95,001   104,152   102,755   112,252   109,631

23400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,550    15,255       -         -       5,900    30,124    11,750    42,653       -         -      22,700    62,150    36,900    78,656    50,800    92,089
23600P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      76,421    77,140       -         -      80,358    81,369    85,000    85,878       -         -      93,937    94,629   103,128   102,556   111,387   109,565

23800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -       1,250    13,605       -         -       4,900    27,664    10,200    40,139       -         -      20,150    59,517    33,500    76,275    46,800    89,987
24000P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      76,142    76,913       -         -      79,653    80,970    84,122    85,452       -         -      92,727    94,190   101,971   102,250   110,363   109,419

24200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         950    11,876       -         -       4,100    25,429     8,850    37,732       -         -      17,750    56,817    30,350    73,854    43,050    87,819
24400P                -         -         -         -         -         -         -         -      74,799    74,839       -         -         -         -      75,849    76,661       -         -      79,028    80,571    83,258    85,013       -         -      91,424    93,658   100,694   101,864   109,206   109,179

24800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         750    10,480       -         -       3,400    23,288     7,700    35,444       -         -      15,650    54,170    27,450    71,407    39,500    85,585
24800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,637    76,448       -         -      78,430    80,159    82,446    84,548       -         -      90,134    93,086    99,351   101,412   107,902   108,847

25200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550     9,004       -         -       2,800    21,240     6,650    33,196       -         -      13,700    51,497    24,700    68,880       -         -  
25200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,411    76,209       -         -      77,884    79,733    81,648    84,056       -         -      88,790    92,435    97,901   100,867       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     8,033       -         -       2,300    19,324     5,750    31,055       -         -      12,000    48,904    22,200    66,367       -         -  
25600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,304    76,049       -         -      77,406    79,334    80,903    83,577       -         -      87,514    91,756    96,425   100,255       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     7,474       -         -       1,900    17,609     4,950    28,994       -         -      10,450    46,310    19,900    63,840       -         -  
26000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,184    75,889       -         -      76,993    78,948    80,212    83,071       -         -      86,237    91,038    94,922    99,590       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -       1,550    15,946     4,250    27,012       -         -       9,050    43,730    17,800    61,313       -         -  
26400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,065    75,703       -         -      76,621    78,576    79,560    82,579       -         -      85,013    90,293    93,432    98,885       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       1,250    14,364     3,600    25,030       -         -       7,800    41,203    15,850    58,759       -         -  
26800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,583       -         -      76,288    78,204    78,922    82,047       -         -      83,829    89,509    91,916    98,114       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       1,050    13,127     3,100    23,301       -         -       6,700    38,729    14,100    56,245       -         -  
27200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,464       -         -      76,049    77,911    78,416    81,595       -         -      82,739    88,724    90,466    97,316       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         850    11,823     2,650    21,625       -         -       5,750    36,375    12,500    53,745       -         -  
27600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,317       -         -      75,823    77,592    77,938    81,130       -         -      81,741    87,939    89,043    96,491       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       2,250    20,003       -         -       4,900    34,048       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,304       -         -         -         -      77,499    80,664       -         -      80,810    87,154       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,900    18,460       -         -       4,150    31,773       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      77,100    80,225       -         -      79,959    86,356       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,600    16,997       -         -       3,500    29,592       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      76,754    79,786       -         -      79,201    85,572       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,350    15,667       -         -       2,950    27,531       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,118       -         -         -         -      76,461    79,387       -         -      78,536    84,827       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,150    14,470       -         -       2,450    25,482       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      76,209    79,041       -         -      77,924    84,069       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         950    13,206       -         -       2,050    23,620       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      75,969    78,656       -         -      77,419    83,377       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    12,142       -         -       1,700    21,812       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,323       -         -      76,980    82,686       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    11,012       -         -       1,400    20,083       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    77,977       -         -      76,594    82,034       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,121       -         -       1,150    18,473       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,698       -         -      76,262    81,422       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,190       -         -         900    16,704       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,419       -         -      75,943    80,731       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         400     8,605       -         -         750    15,428       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,278    77,246       -         -      75,743    80,238       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,567       -         -         600    14,044       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,913       -         -      75,544    79,706       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         450    12,515       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,714       -         -      75,344    79,108       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         350    11,278       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,488       -         -      75,211    78,629       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -         300    10,507       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,248       -         -      75,145    78,350       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -         250     9,682       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,945    76,235       -         -      75,078    78,044       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         150     8,019       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,956       -         -      74,945    77,392       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         100     7,474       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,943       -         -      74,945    77,339       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,916       -         -      74,879    76,913       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -          50     7,474       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,583       -         -      74,879    76,887       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,570       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,557       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,544       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011    22,011

1500C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      22,095    22,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -         100     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      24,571    25,131    25,647    26,437    26,839    27,757
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800     9,122     4,950    11,023     6,700    12,648

2350C              22,011    22,011    22,047    22,060    22,124    22,167       -         -      22,647    22,830    23,314    23,646       -         -         -         -         -         -         -         -  
2350P                  50     2,276        50     2,223       150     2,577       -         -         950     4,980     1,950     6,931       -         -         -         -         -         -         -         -  

2400C              22,011    22,011    22,048    22,062    22,144    22,187       -         -      22,697    22,881    23,410    23,733       -         -      24,853    25,384    26,060    26,780    27,300    28,140
2400P                  50     2,625        50     2,558       200     3,019       -         -       1,100     5,450     2,250     7,478       -         -       4,650    10,155     6,100    12,150     8,000    13,736

2450C              22,011    22,011    22,062    22,076    22,167    22,212       -         -      22,754    22,941    23,497    23,817       -         -         -         -         -         -         -         -  
2450P                  50     3,032       100     3,172       300     3,560       -         -       1,400     6,096     2,700     8,116       -         -         -         -         -         -         -         -  

2500C              22,011    22,011    22,062    22,078    22,173    22,228       -         -      22,793    22,987    23,571    23,896       -         -      25,099    25,614    26,405    27,082    27,699    28,484
2500P                  50     3,505       150     3,750       400     4,093       -         -       1,650     6,660     3,050     8,667       -         -       5,650    11,214     7,350    13,250     9,400    14,796

2550C              22,011    22,011    22,062    22,083    22,167    22,236       -         -      22,814    23,028    23,622    23,959       -         -         -         -         -         -         -         -  
2550P                  50     4,051       200     4,339       500     4,637       -         -       1,950     7,259     3,350     9,182       -         -         -         -         -         -         -         -  

2600C              22,011    22,011    22,035    22,081    22,139    22,238       -         -      22,812    23,056    23,652    24,015    24,429    24,877    25,288    25,813    26,679    27,346    28,035    28,791
2600P                  50     4,674       250     4,955       650     5,236       -         -       2,200     7,805     3,750     9,747     4,900    11,032     6,800    12,278     8,750    14,332    10,950    15,834

2650C              21,974    22,002    21,984    22,070    22,088    22,230       -         -      22,782    23,074    23,659    24,061    24,477    24,948       -         -         -         -         -         -  
2650P                  50     5,379       350     5,652       850     5,867       -         -       2,650     8,488     4,350    10,388     5,650    11,669       -         -         -         -         -         -  

2700C              21,964    22,002    21,910    22,051    21,996    22,211       -         -      22,721    23,079    23,638    24,091    24,498    25,007    25,399    25,972    26,866    27,562    28,294    29,059
2700P                  50     6,163       450     6,362     1,050     6,505       -         -       3,000     9,086     4,950    11,003     6,200    12,222     8,050    13,326    10,250    15,380    12,650    16,843

2750C              21,867    21,978    21,776    22,016    21,853    22,175       -         -      22,621    23,068    23,583    24,110    24,491    25,054       -         -         -         -         -         -  
2750P                 100     7,067       600     7,112     1,300     7,166       -         -       3,350     9,682     5,400    11,555     6,750    12,766       -         -         -         -         -         -  

2800C              21,736    21,950    21,568    21,959    21,647    22,117       -         -      22,478    23,042    23,498    24,114    24,453    25,087    25,422    26,089    26,959    27,737    28,465    29,283
2800P                 150     7,969       800     7,882     1,550     7,837       -         -       3,800    10,319     6,100    12,166     7,400    13,323     9,450    14,364    11,950    16,401    14,159    17,812

2850C              21,557    21,918    21,307    21,890    21,371    22,038       -         -      22,286    22,997    23,374    24,102    24,384    25,106       -         -         -         -         -         -  
2850P                 250     8,885     1,000     8,662     1,850     8,526       -         -       4,350    10,984     6,700    12,738     8,100    13,878       -         -         -         -         -         -  

2900C              21,213    21,854    20,914    21,781    21,019    21,931       -         -      22,044    22,931    23,213    24,074    24,277    25,110    25,344    26,158    26,947    27,862    28,547    29,464
2900P                 350     9,806     1,250     9,452     2,200     9,226       -         -       4,900    11,633     7,350    13,311     8,950    14,441    11,000    15,377    13,652    17,384    15,517    18,745

2950C              20,676    21,753    20,414    21,640    20,584    21,800       -         -      21,749    22,845    23,006    24,027    24,138    25,098       -         -         -         -         -         -  
2950P                 500    10,722     1,600    10,237     2,650     9,924       -         -       5,600    12,305     8,050    13,881     9,550    14,961       -         -         -         -         -         -  

3000C              19,862    21,581    19,799    21,466    20,060    21,637       -         -      21,393    22,732    22,762    23,965    23,961    25,070    25,155    26,178    26,826    27,936    28,533    29,601
3000P                 700    11,626     2,000    11,015     3,150    10,620       -         -       6,250    12,948     8,800    14,446    10,300    15,490    12,529    16,361    15,044    18,320    16,863    19,636

3050C              18,300    21,395    19,042    21,241    19,431    21,435       -         -      20,986    22,602    22,475    23,884    23,747    25,026       -         -         -         -         -         -  
3050P                 950    12,516     2,450    11,785     3,750    11,438       -         -       7,000    13,593     9,600    15,003    11,450    16,029       -         -         -         -         -         -  

3100C              16,200    21,104    18,167    20,979    18,702    21,189       -         -      20,519    22,442    22,145    23,784    23,495    24,966    24,847    26,145    26,594    27,960    28,424    29,693
3100P               1,300    13,370     3,000    12,529     4,400    12,262       -         -       7,900    14,234    10,400    15,550    12,100    16,531    13,874    17,311    16,417    19,210    18,181    20,482

3150C              14,150    20,763    16,750    20,645    17,889    20,908       -         -      20,000    22,262    21,773    23,664    23,205    24,889       -         -         -         -         -         -  
3150P               1,750    14,187     3,650    13,244     5,100    13,077       -         -       8,700    14,852    11,500    16,090    13,150    17,034       -         -         -         -         -         -  

3200C              12,250    20,311    15,000    20,270    16,950    20,592       -         -      19,424    22,055    21,358    23,526    22,879    24,795    24,414    26,056    26,254    27,932    28,219    29,740
3200P               2,300    14,963     4,400    13,925     5,950    13,883       -         -       9,650    15,457    12,450    16,611    14,016    17,516    15,217    18,221    17,751    20,048    19,449    21,282

3250C              10,450    19,778    13,350    19,838    15,400    20,221       -         -      18,799    21,818    20,903    23,368    22,519    24,683       -         -         -         -         -         -  
3250P               3,050    15,660     5,250    14,570     6,850    14,667       -         -      10,750    16,039    13,415    17,114    14,679    17,992       -         -         -         -         -         -  

3300C               8,750    19,155    11,650    19,382    13,850    19,820       -         -      18,126    21,560    20,414    23,188    22,128    24,553    23,856    25,909    25,811    27,855    27,924    29,742
3300P               3,900    16,319     6,250    15,160     7,900    15,418       -         -      11,800    16,605    14,152    17,609    15,418    18,447    16,533    19,086    19,034    20,834    20,662    22,038

3350C               7,300    18,377    10,250    18,818    12,500    19,360       -         -      17,404    21,276    19,880    22,991    21,705    24,408       -         -         -         -         -         -  
3350P               4,950    16,897     7,350    15,840     9,050    16,130       -         -      12,950    17,146    14,941    18,073    16,156    18,880       -         -         -         -         -         -  

3400C               6,050    17,488     9,050    18,185    11,250    18,860       -         -      16,678    20,962    19,315    22,774    21,253    24,247    23,175    25,704    25,268    27,729    27,540    29,701
3400P               6,200    17,396     8,600    16,621    10,250    16,809       -         -      14,018    17,670    15,716    18,510    16,833    19,315    17,828    19,899    20,247    21,568    21,818    22,744

3450C               4,950    16,785     7,850    17,518    10,050    18,326       -         -      15,500    20,625    18,719    22,538    20,754    24,070       -         -         -         -         -         -  
3450P               7,600    17,835     9,950    17,343    11,600    17,433       -         -      14,893    18,145    16,454    18,929    17,577    19,678       -         -         -         -         -         -  

3500C               4,050    16,152     6,850    16,801     9,000    17,754       -         -      14,400    20,266    18,109    22,282    20,239    23,876    22,378    25,441    24,640    27,554    27,076    29,619
3500P               9,200    18,533    11,400    18,008    13,050    18,008       -         -      15,717    18,606    17,157    19,339    18,234    20,063    19,072    20,658    21,389    22,244    22,906    23,401

3550C               3,250    15,483     5,950    16,051     8,050    17,155       -         -      13,350    19,887    17,524    22,014    19,711    23,666       -         -         -         -         -         -  
3550P              10,950    19,193    13,100    18,553    14,600    18,530       -         -      16,515    19,034    17,837    19,723    18,870    20,423       -         -         -         -         -         -  

3600C               2,650    14,743     5,150    15,279     7,150    16,531       -         -      12,350    19,487    16,887    21,728    19,181    23,445    21,472    25,121    23,933    27,335    26,537    29,495
3600P              12,850    19,727    14,800    19,070    15,765    18,987       -         -      17,272    19,380    18,488    20,056    19,477    20,765    20,249    21,362    22,443    22,868    23,914    24,011

3650C               2,100    13,987     4,450    14,493     6,400    15,898       -         -      11,450    19,073    16,000    21,428    18,584    23,201       -         -         -         -         -         -  
3650P              14,800    20,208    16,263    19,525    16,695    19,419       -         -      17,974    19,753    19,101    20,396    20,056    21,087       -         -         -         -         -         -  

3700C               1,700    13,188     3,850    13,706     5,700    15,252       -         -      10,650    18,650    15,000    21,109    18,017    22,951    20,509    24,749    23,172    27,076    25,942    29,335
3700P              16,900    20,564    17,254    19,936    17,524    19,765       -         -      18,630    20,090    19,684    20,722    20,603    21,389    21,338    21,988    23,402    23,430    24,839    24,565

3750C               1,350    12,380     3,300    12,912     5,050    14,595       -         -       9,850    18,210    14,100    20,779    17,502    22,701       -         -         -         -         -         -  
3750P              18,310    20,871    18,134    20,286    18,290    20,109       -         -      19,229    20,391    20,249    21,053    21,119    21,680       -         -         -         -         -         -  

3800C               1,050    11,568     2,850    12,142     4,500    13,946       -         -       9,050    17,748    13,300    20,444    16,800    22,441    19,503    24,332    22,367    26,779    25,295    29,141
3800P              19,217    21,131    18,887    20,575    18,980    20,419       -         -      19,785    20,677    20,761    21,331    21,596    21,943    22,314    22,546    24,259    23,937    25,674    25,073

3850C                 850    10,751     2,450    11,384     4,000    13,300       -         -       8,450    17,308    12,500    20,094    15,850    22,149       -         -         -         -         -         -  
3850P              19,963    21,343    19,566    20,847    19,574    20,680       -         -      20,278    20,927    21,168    21,519    22,044    22,196       -         -         -         -         -         -  

3900C                 650     9,944     2,100    10,645     3,500    12,632       -         -       7,700    16,817    11,850    19,751    15,150    21,870    18,444    23,869    21,524    26,447    24,602    28,914
3900P              20,479    21,475    20,116    21,063    20,089    20,908       -         -      20,732    21,165    21,591    21,754    22,457    22,430    23,179    23,048    25,017    24,394    26,423    25,537

3950C                 500     9,150     1,800     9,933     3,100    11,999       -         -       7,100    16,345    11,050    19,371    14,400    21,573       -         -         -         -         -         -  
3950P              20,915    21,600    20,569    21,242    20,553    21,124       -         -      21,136    21,378    21,974    21,970    22,833    22,645       -         -         -         -         -         -  

4000C                 400     8,386     1,550     9,259     2,750    11,383       -         -       6,650    15,906    10,450    19,012    13,650    21,265    16,950    23,368    20,650    26,082    23,886    28,660
4000P              21,293    21,721    20,970    21,413    20,922    21,294       -         -      21,491    21,569    22,318    22,165    23,183    22,850    23,926    23,489    25,678    24,805    27,080    25,952

4050C                 300     7,635     1,300     8,569     2,400    10,751       -         -       6,100    15,422     9,800    18,631    12,850    20,932       -         -         -         -         -         -  
4050P              21,466    21,766    21,249    21,528    21,248    21,452       -         -      21,800    21,738    22,624    22,341    23,497    23,038       -         -         -         -         -         -  

4100C                 250     6,954     1,100     7,928     2,100    10,143       -         -       5,600    14,939     9,250    18,262    12,300    20,633    15,450    22,834    19,758    25,690    23,134    28,375
4100P              21,679    21,842    21,488    21,636    21,486    21,568       -         -      22,076    21,898    22,901    22,508    23,776    23,208    24,553    23,870    26,244    25,171    27,658    26,332

4150C                 200     6,298       950     7,358     1,850     9,570       -         -       5,200    14,487     8,700    17,881    11,650    20,303       -         -         -         -         -         -  
4150P              21,789    21,882    21,693    21,738    21,714    21,693       -         -      22,297    22,026    23,143    22,656    24,022    23,361       -         -         -         -         -         -  

4200C                 150     5,657       800     6,780     1,650     9,045       -         -       4,800    14,026     8,200    17,505    11,050    19,973    14,050    22,269    18,750    25,277    22,363    28,068
4200P              21,879    21,919    21,804    21,792    21,867    21,777       -         -      22,503    22,155    23,349    22,788    24,244    23,505    25,070    24,203    26,714    25,488    28,154    26,671

4250C                 100     5,007       700     6,298     1,450     8,510       -         -       4,450    13,581     7,750    17,135    10,300    19,590       -         -         -         -         -         -  
4250P              21,950    21,954    21,922    21,861    21,995    21,854       -         -      22,659    22,256    23,533    22,911    24,442    23,640       -         -         -         -         -         -  

4300C                  50     4,289       550     5,688     1,250     7,961       -         -       4,100    13,127     7,300    16,756     9,750    19,246    12,750    21,676    17,450    24,839    21,588    27,741
4300P              21,959    21,956    21,994    21,906    22,101    21,925       -         -      22,793    22,349    23,685    23,018    24,611    23,760    25,484    24,486    27,105    25,768    28,573    26,973

4350C                  50     3,890       500     5,322     1,100     7,477       -         -       3,750    12,658     6,800    16,347     9,250    18,907       -         -         -         -         -         -  
4350P              21,966    21,958    22,048    21,947    22,171    21,976       -         -      22,906    22,434    23,817    23,116    24,751    23,865       -         -         -         -         -         -  

4400C                  50     3,537       400     4,807     1,000     7,078       -         -       3,450    12,214     6,400    15,967     8,750    18,556    11,600    21,072    16,250    24,384    20,794    27,390
4400P              22,007    21,988    22,074    21,968    22,222    22,022       -         -      22,989    22,503    23,922    23,201    24,871    23,962    25,791    24,719    27,415    26,010    28,923    27,243

4450C                  50     3,226       -         -         900     6,679       -         -       3,400    11,967     6,100    15,628       -         -         -         -         -         -         -         -  
4450P              22,008    21,988       -         -      22,252    22,052       -         -      23,048    22,558    24,009    23,278       -         -         -         -         -         -         -         -  

4500C                  50     2,952       -         -         750     6,164       -         -       3,150    11,559     5,750    15,260       -         -      10,500    20,439    15,100    23,906    19,850    27,024
4500P              22,011    21,990       -         -      22,270    22,078       -         -      23,092    22,607    24,073    23,342       -         -      26,016    24,914    27,656    26,222    29,205    27,480

4550C                  50     2,710       -         -         650     5,746       -         -       2,800    11,046     5,400    14,882       -         -         -         -         -         -         -         -  
4550P              22,012    21,990       -         -      22,281    22,100       -         -      23,123    22,651    24,122    23,400       -         -         -         -         -         -         -         -  

4600C                  50     2,496       -         -         550     5,314       -         -       2,600    10,663     5,050    14,495       -         -       9,500    19,794    14,100    23,431    18,700    26,639
4600P              22,011    22,011       -         -      22,281    22,119       -         -      23,138    22,681    24,155    23,451       -         -      26,158    25,070    27,823    26,392    29,426    27,687

4650C                 -         -         -         -         500     5,016       -         -       2,400    10,274     4,750    14,129       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      22,277    22,128       -         -      23,142    22,709    24,174    23,491       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         450     4,720       -         -       2,200     9,875     4,500    13,792       -         -       8,600    19,144    13,100    22,929    17,650    26,247
4700P                 -         -         -         -      22,269    22,135       -         -      23,135    22,732    24,179    23,522       -         -      26,227    25,188    27,939    26,541    29,589    27,864

4750C                 -         -         -         -         400     4,422       -         -       2,050     9,530       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      22,258    22,140       -         -      23,123    22,745       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         350     4,120       -         -       1,850     9,114     3,950    13,059       -         -       7,750    18,476    12,200    22,426       -         -  
4800P                 -         -         -         -      22,245    22,143       -         -      23,098    22,758    24,158    23,572       -         -      26,234    25,276    27,999    26,658       -         -  

4850C                 -         -         -         -         300     3,813       -         -       1,750     8,827       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      22,228    22,144       -         -      23,078    22,762       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         250     3,492       -         -       1,600     8,465     3,500    12,378       -         -       7,000    17,818    11,350    21,914       -         -  
4900P                 -         -         -         -      22,207    22,143       -         -      23,044    22,766    24,103    23,598       -         -      26,189    25,333    28,013    26,752       -         -  

4950C                 -         -         -         -         200     3,153       -         -       1,450     8,093       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      22,183    22,139       -         -      23,005    22,765       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         150     2,785       -         -       1,350     7,796     3,100    11,717       -         -       6,300    17,149    10,600    21,413       -         -  
5000P                 -         -         -         -      22,180    22,137       -         -      22,971    22,761    24,025    23,606       -         -      26,097    25,365    27,989    26,822       -         -  

5100C                 -         -         -         -         100     2,290       -         -       1,150     7,191       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      22,149    22,129       -         -      22,893    22,746       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     2,201       -         -       1,000     6,668     2,400    10,431       -         -       5,100    15,830     9,200    20,384       -         -  
5200P                 -         -         -         -      22,112    22,113       -         -      22,822    22,727    23,813    23,576       -         -      25,815    25,360    27,842    26,903       -         -  

5300C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      22,111    22,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     2,201       -         -         -         -       1,900     9,311       -         -       4,150    14,575     8,000    19,367       -         -  
5400P                 -         -         -         -      22,068    22,087       -         -         -         -      23,590    23,511       -         -      25,461    25,288    27,597    26,917       -         -  

5500C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      22,067    22,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     2,201       -         -         -         -       1,500     8,281       -         -       3,350    13,346     6,950    18,357       -         -  
5600P                 -         -         -         -      22,067    22,084       -         -         -         -      23,365    23,421       -         -      25,061    25,162    27,287    26,879       -         -  

5700C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      22,066    22,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     2,201       -         -         -         -       1,150     7,277       -         -       2,700    12,178     6,050    17,375       -         -  
5800P                 -         -         -         -      22,011    22,011       -         -         -         -      23,132    23,306       -         -      24,658    25,001    26,939    26,799       -         -  

5900C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,201       -         -         -         -         900     6,423       -         -       2,150    11,044     5,250    16,404       -         -  
6000P                 -         -         -         -      22,011    22,011       -         -         -         -      22,938    23,193       -         -      24,256    24,809    26,564    26,682       -         -  

6100C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,201       -         -         -         -         700     5,647       -         -       1,700     9,967     4,600    15,503       -         -  
6200P                 -         -         -         -      22,011    22,011       -         -         -         -      22,766    23,078       -         -      23,882    24,599    26,204    26,548       -         -  

6300C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,201       -         -         -         -         550     4,972       -         -       1,350     8,985     4,000    14,603       -         -  
6400P                 -         -         -         -      22,011    22,011       -         -         -         -      22,627    22,970       -         -      23,559    24,389    25,832    26,389       -         -  

6500C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,201       -         -         -         -         450     4,439       -         -       1,100     8,152     3,500    13,764       -         -  
6600P                 -         -         -         -      22,011    22,011       -         -         -         -      22,526    22,881       -         -      23,308    24,200    25,486    26,223       -         -  

6700C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,201       -         -         -         -         350     3,886       -         -         850     7,257     3,050    12,942       -         -  
6800P                 -         -         -         -      22,011    22,011       -         -         -         -      22,423    22,780       -         -      23,043    23,981    25,148    26,044       -         -  

6900C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,201       -         -         -         -         300     3,525       -         -         700     6,590     2,700    12,218       -         -  
7000P                 -         -         -         -      22,011    22,011       -         -         -         -      22,367    22,717       -         -      22,876    23,814    24,864    25,875       -         -  



Back to Top



ICB (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     271       271       271       271       271       271       271       271



Back to Top



JDC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  10,613    10,613    10,613    10,613    10,613    10,613    10,613    10,613



Back to Top



JDH (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



KDS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



KSO (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



KST (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LAU (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



LNI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



LNK (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



LRA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



LRC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



LRN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982    38,982



Back to Top



LRP (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



LRS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258    19,258



Back to Top



LRZ (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



LUA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972       972



Back to Top



LUC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



LUN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUP (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



LUS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



LUZ (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



MAC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



MAK (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MAN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2406                2409              
                      L         S         L         S         L         S  
F                   8,645     8,645     8,645     8,645     8,645     8,645



Back to Top



MCA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MCH (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240627              240927             
                      L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251
3000P                 -         -         -         -          10       625

3400C                 -         -         -         -       6,273     6,285
3400P                 -         -         -         -          30       625

3900C                 -         -       6,256     6,257       -         -  
3900P                 -         -          10       625       -         -  

3950C               6,251     6,251     6,256     6,257     6,309     6,325
3950P                  10       625        10       625       150       889

4000C               6,251     6,251     6,256     6,257     6,310     6,328
4000P                  10       625        10       625       170       962

4050C               6,251     6,251     6,257     6,260     6,312     6,330
4050P                  10       625        10       625       200     1,053

4100C               6,251     6,251     6,257     6,260     6,310     6,332
4100P                  10       625        10       625       230     1,142

4150C               6,251     6,251     6,257     6,260     6,308     6,333
4150P                  10       625        20       625       260     1,228

4200C               6,251     6,251     6,257     6,260     6,304     6,333
4200P                  10       625        30       724       290     1,316

4250C               6,251     6,251     6,254     6,260     6,296     6,332
4250P                  10       649        40       820       330     1,416

4300C               6,251     6,251     6,252     6,258     6,286     6,330
4300P                  10       718        50       916       370     1,514

4350C               6,251     6,251     6,248     6,257     6,274     6,326
4350P                  10       794        60     1,013       420     1,622

4400C               6,251     6,251     6,237     6,254     6,258     6,322
4400P                  10       880        80     1,130       480     1,739

4450C               6,251     6,251     6,231     6,252     6,240     6,316
4450P                  10       974        90     1,231       520     1,835

4500C               6,251     6,251     6,217     6,248     6,216     6,308
4500P                  10     1,079       120     1,360       580     1,949

4550C               6,251     6,251     6,201     6,243     6,187     6,297
4550P                  10     1,197       140     1,477       650     2,069

4600C               6,228     6,244     6,176     6,233     6,153     6,285
4600P                  10     1,323       170     1,605       720     2,187

4650C               6,225     6,244     6,148     6,224     6,114     6,270
4650P                  10     1,463       200     1,732       790     2,304

4700C               6,221     6,244     6,110     6,211     6,070     6,254
4700P                  10     1,613       230     1,863       850     2,416

4750C               6,217     6,244     6,074     6,199     6,019     6,235
4750P                  10     1,774       270     1,998       940     2,544

4800C               6,181     6,236     6,020     6,180     5,963     6,213
4800P                  20     1,960       310     2,135     1,040     2,674

4850C               6,141     6,228     5,961     6,160     5,897     6,188
4850P                  30     2,142       350     2,276     1,140     2,802

4900C               6,096     6,219     5,889     6,136     5,826     6,160
4900P                  40     2,324       410     2,420     1,250     2,933

4950C               6,043     6,211     5,810     6,110     5,748     6,128
4950P                  60     2,508       470     2,565     1,350     3,059

5000C               5,957     6,193     5,712     6,075     5,663     6,094
5000P                  70     2,693       540     2,710     1,480     3,193

5100C               5,746     6,157     5,488     5,996     5,468     6,014
5100P                 110     3,066       710     3,000     1,750     3,455

5200C               5,395     6,087     5,229     5,911     5,253     5,931
5200P                 180     3,434       910     3,287     2,070     3,717

5300C               4,610     5,994     4,894     5,784     4,995     5,818
5300P                 290     3,787     1,160     3,564     2,390     3,974

5400C               3,760     5,855     4,512     5,637     4,709     5,692
5400P                 450     4,121     1,450     3,831     2,800     4,222

5500C               2,980     5,655     3,920     5,453     4,408     5,544
5500P                 680     4,428     1,800     4,080     3,215     4,458

5600C               2,310     5,366     3,330     5,244     4,092     5,383
5600P                 990     4,704     2,230     4,302     3,549     4,680

5700C               1,740     5,059     2,830     5,003     3,670     5,209
5700P               1,410     4,935     2,720     4,599     3,884     4,882

5800C               1,290     4,839     2,390     4,741     3,280     5,022
5800P               1,960     5,115     3,290     4,861     4,198     5,079

5900C                 930     4,585     2,000     4,464     2,900     4,825
5900P               2,610     5,337     3,854     5,097     4,500     5,245

6000C                 670     4,293     1,670     4,176     2,560     4,621
6000P               3,360     5,584     4,256     5,297     4,791     5,426

6100C                 470     3,979     1,400     3,884     2,250     4,411
6100P               4,160     5,780     4,624     5,479     5,040     5,550

6200C                 330     3,646     1,160     3,593     2,020     4,209
6200P               4,932     5,910     4,938     5,615     5,272     5,672

6300C                 230     3,305       960     3,306     1,760     3,992
6300P               5,335     6,018     5,221     5,748     5,458     5,764

6400C                 160     2,964       790     3,027     1,540     3,779
6400P               5,644     6,096     5,455     5,850     5,632     5,857

6500C                 110     2,630       640     2,751     1,350     3,571
6500P               5,855     6,145     5,652     5,939     5,780     5,937

6600C                  70     2,304       530     2,501     1,160     3,354
6600P               5,988     6,176     5,801     6,004     5,905     6,004

6700C                  50     2,004       430     2,258     1,040     3,170
6700P               6,098     6,204     5,925     6,062     6,011     6,066

6800C                  40     1,738       350     2,037       880     2,953
6800P               6,144     6,215     6,019     6,106     6,095     6,114

6900C                  30     1,494       290     1,842       780     2,777
6900P               6,203     6,233     6,094     6,143     6,164     6,156

7000C                  20     1,263       240     1,659       670     2,586
7000P               6,209     6,233     6,144     6,169     6,217     6,189

7100C                  10     1,028       200     1,492       610     2,443
7100P               6,233     6,243     6,187     6,193     6,258     6,217

7200C                  10       891       160     1,328       520     2,264
7200P               6,236     6,243     6,211     6,207     6,289     6,240

7300C                 -         -         130     1,183       440     2,090
7300P                 -         -       6,231     6,220     6,312     6,258

7400C                  10       682       110     1,058       380     1,937
7400P               6,251     6,251     6,247     6,232     6,326     6,273

7500C                 -         -          90       940       330     1,798
7500P                 -         -       6,256     6,240     6,336     6,282

7600C                 -         -          70       821       280     1,654
7600P                 -         -       6,258     6,244     6,341     6,292

7700C                 -         -          50       700       250     1,545
7700P                 -         -       6,262     6,249     6,342     6,297

7800C                 -         -          40       625       210     1,413
7800P                 -         -       6,264     6,252     6,341     6,301

7900C                 -         -          30       625       180     1,300
7900P                 -         -       6,264     6,252     6,338     6,304

8000C                 -         -          20       625       160     1,211
8000P                 -         -       6,264     6,253     6,334     6,304

8100C                 -         -          10       625       140     1,121
8100P                 -         -       6,261     6,254     6,330     6,305

8200C                 -         -          10       625       120     1,028
8200P                 -         -       6,261     6,254     6,325     6,304

8300C                 -         -          10       625       100       933
8300P                 -         -       6,261     6,254     6,317     6,302

8400C                 -         -          10       625        90       871
8400P                 -         -       6,258     6,254     6,313     6,301

8500C                 -         -         -         -          70       770
8500P                 -         -         -         -       6,304     6,298

8600C                 -         -          10       625        60       703
8600P                 -         -       6,257     6,254     6,298     6,296

8700C                 -         -         -         -          50       637
8700P                 -         -         -         -       6,298     6,296

8800C                 -         -          10       625        40       625
8800P                 -         -       6,257     6,254     6,293     6,292

8900C                 -         -         -         -          30       625
8900P                 -         -         -         -       6,286     6,289

9000C                 -         -          10       625        20       625
9000P                 -         -       6,251     6,251     6,286     6,288

9200C                 -         -          10       625       -         -  
9200P                 -         -       6,251     6,251       -         -  

9400C                 -         -          10       625       -         -  
9400P                 -         -       6,251     6,251       -         -  

9600C                 -         -          10       625       -         -  
9600P                 -         -       6,251     6,251       -         -  

9800C                 -         -          10       625       -         -  
9800P                 -         -       6,251     6,251       -         -  

10000C                -         -          10       625       -         -  
10000P                -         -       6,251     6,251       -         -  

10200C                -         -          10       625       -         -  
10200P                -         -       6,251     6,251       -         -  

10400C                -         -          10       625       -         -  
10400P                -         -       6,251     6,251       -         -  

10600C                -         -          10       625       -         -  
10600P                -         -       6,251     6,251       -         -  



Back to Top



MCS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



MDN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEE (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



MEI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MEL (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MET (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MGN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MHI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240429              240627              240927             
                      L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949

10000C                -         -      14,949    14,949    14,975    15,015
10000P                -         -          10     1,494        10     1,494

10100C                -         -      14,949    14,949    14,975    15,015
10100P                -         -          10     1,494        10     1,494

10200C                -         -      14,949    14,949    14,989    15,029
10200P                -         -          10     1,494        10     1,494

10300C                -         -      14,949    14,949    14,989    15,029
10300P                -         -          10     1,494        20     1,494

10400C                -         -      14,949    14,949    14,989    15,055
10400P                -         -          10     1,494        30     1,494

10500C                -         -      14,949    14,949    14,989    15,055
10500P                -         -          10     1,494        40     1,494

10600C                -         -      14,949    14,949    15,002    15,068
10600P                -         -          10     1,494        50     1,494

10700C                -         -      14,949    14,949    15,015    15,082
10700P                -         -          10     1,494        60     1,494

10800C                -         -      14,949    14,949    15,029    15,095
10800P                -         -          10     1,494        70     1,494

10900C                -         -      14,949    14,949    15,029    15,095
10900P                -         -          10     1,494        80     1,494

11000C                -         -      14,949    14,949    15,042    15,108
11000P                -         -          10     1,494        90     1,494

11100C                -         -      14,962    14,962    15,055    15,135
11100P                -         -          10     1,494       110     1,494

11200C                -         -      14,962    14,975    15,068    15,135
11200P                -         -          10     1,494       120     1,494

11300C                -         -      14,962    14,975    15,082    15,148
11300P                -         -          10     1,494       140     1,494

11400C                -         -      14,962    14,975    15,095    15,175
11400P                -         -          10     1,494       160     1,609

11500C                -         -      14,962    14,975    15,108    15,188
11500P                -         -          10     1,494       180     1,729

11600C                -         -      14,962    14,975    15,122    15,201
11600P                -         -          10     1,494       210     1,875

11700C                -         -         -         -      15,148    15,215
11700P                -         -         -         -         240     2,021

11800C                -         -      14,962    14,975    15,162    15,228
11800P                -         -          20     1,494       270     2,167

11900C                -         -         -         -      15,175    15,255
11900P                -         -         -         -         310     2,327

12000C             14,949    14,949    14,975    14,989    15,201    15,268
12000P                 10     1,494        30     1,494       350     2,500

12100C             14,949    14,949    14,975    14,989    15,215    15,281
12100P                 10     1,494        40     1,494       390     2,660

12200C             14,949    14,949    14,989    15,002    15,228    15,295
12200P                 10     1,494        50     1,494       440     2,832

12300C             14,949    14,949    14,989    15,002    15,241    15,308
12300P                 10     1,494        60     1,494       490     3,005

12400C             14,949    14,949    15,002    15,002    15,255    15,321
12400P                 10     1,494        70     1,494       550     3,205

12500C             14,949    14,949    15,002    15,015    15,268    15,334
12500P                 10     1,494        90     1,649       610     3,391

12600C             14,949    14,949    15,002    15,015    15,281    15,348
12600P                 10     1,494       100     1,795       680     3,591

12700C             14,949    14,949    15,002    15,015    15,295    15,361
12700P                 10     1,494       120     1,968       760     3,803

12800C             14,949    14,949    15,015    15,015    15,295    15,361
12800P                 10     1,494       140     2,141       840     4,016

12900C             14,949    14,949    15,015    15,029    15,295    15,374
12900P                 10     1,494       170     2,327       930     4,242

13000C             14,949    14,949    15,015    15,029    15,295    15,374
13000P                 10     1,635       200     2,527     1,020     4,455

13100C             14,949    14,949    15,002    15,029    15,281    15,374
13100P                 10     1,795       230     2,726     1,130     4,694

13200C             14,949    14,949    15,002    15,029    15,268    15,374
13200P                 10     1,968       270     2,939     1,240     4,921

13300C             14,949    14,949    14,989    15,015    15,241    15,374
13300P                 10     2,154       310     3,152     1,360     5,160

13400C             14,949    14,949    14,962    15,015    15,215    15,374
13400P                 10     2,367       350     3,378     1,490     5,399

13500C             14,949    14,949    14,949    15,002    15,188    15,361
13500P                 10     2,593       410     3,617     1,630     5,639

13600C             14,949    14,949    14,909    15,002    15,135    15,348
13600P                 10     2,832       470     3,857     1,780     5,891

13700C             14,935    14,949    14,869    14,989    15,082    15,334
13700P                 10     3,098       530     4,096     1,940     6,144

13800C             14,922    14,935    14,816    14,962    15,029    15,308
13800P                 20     3,444       610     4,349     2,110     6,397

13900C             14,909    14,935    14,763    14,949    14,949    15,281
13900P                 30     3,777       690     4,601     2,290     6,650

14000C             14,882    14,935    14,696    14,922    14,869    15,255
14000P                 40     4,109       780     4,867     2,480     6,916

14100C             14,856    14,922    14,603    14,896    14,776    15,228
14100P                 50     4,455       880     5,133     2,680     7,168

14200C             14,816    14,922    14,510    14,856    14,656    15,188
14200P                 60     4,788       990     5,399     2,980     7,461

14300C             14,763    14,909    14,377    14,816    14,536    15,148
14300P                 80     5,147     1,120     5,679     3,220     7,714

14400C             14,696    14,882    14,244    14,776    14,403    15,095
14400P                100     5,506     1,230     5,945     3,470     7,980

14500C             14,590    14,869    14,098    14,723    14,270    15,042
14500P                130     5,878     1,380     6,224     3,690     8,219

14600C             14,470    14,842    13,925    14,669    14,111    14,975
14600P                170     6,237     1,530     6,503     3,940     8,472

14700C             14,310    14,816    13,725    14,590    13,938    14,909
14700P                210     6,610     1,700     6,783     4,210     8,724

14800C             14,111    14,776    13,512    14,523    13,752    14,842
14800P                260     6,969     1,880     7,062     4,480     8,977

14900C             13,845    14,723    13,273    14,443    13,552    14,763
14900P                320     7,341     2,070     7,341     4,780     9,230

15000C             13,605    14,683    13,007    14,350    13,339    14,683
15000P                380     7,700     2,290     7,607     5,090     9,482

15100C             13,206    14,590    12,728    14,244    13,113    14,590
15100P                460     8,073     2,520     7,886     5,410     9,722

15200C             12,650    14,510    12,435    14,137    12,874    14,497
15200P                560     8,418     2,770     8,152     5,750     9,975

15300C             11,770    14,417    12,103    14,018    12,635    14,390
15300P                680     8,778     3,040     8,458     6,120    10,214

15400C             10,920    14,284    11,757    13,885    12,369    14,284
15400P                820     9,110     3,330     8,778     6,490    10,453

15500C             10,090    14,151    11,398    13,738    12,103    14,164
15500P                980     9,443     3,650     9,110     6,860    10,693

15600C              9,280    13,991    11,012    13,592    11,823    14,044
15600P              1,170     9,775     3,980     9,429     7,290    10,919

15700C              8,500    13,805    10,420    13,433    11,531    13,925
15700P              1,380    10,081     4,340     9,748     7,730    11,145

15800C              7,750    13,605     9,800    13,260    11,225    13,792
15800P              1,630    10,387     4,730    10,054     8,200    11,358

15900C              7,040    13,366     9,200    13,073    10,932    13,645
15900P              1,900    10,679     5,140    10,360     8,680    11,571

16000C              6,350    13,113     8,460    12,901    10,600    13,499
16000P              2,230    10,945     5,570    10,653     9,044    11,783

16100C              5,710    12,821     8,030    12,674    10,280    13,339
16100P              2,570    11,198     6,040    10,932     9,376    11,983

16200C              5,070    12,515     7,500    12,462     9,860    13,180
16200P              3,000    11,438     6,530    11,211     9,709    12,182

16300C              4,490    12,182     7,000    12,236     9,370    13,020
16300P              3,420    11,664     7,040    11,477    10,054    12,355

16400C              3,960    11,903     6,540    11,996     8,920    12,847
16400P              3,930    11,863     7,570    11,730    10,374    12,541

16500C              3,520    11,677     6,120    11,743     8,540    12,674
16500P              4,460    12,049     8,160    11,970    10,693    12,714

16600C              3,120    11,438     5,690    11,491     8,100    12,502
16600P              5,060    12,209     8,750    12,196    10,999    12,887

16700C              2,740    11,198     5,320    11,225     7,690    12,315
16700P              5,710    12,475     9,310    12,422    11,305    13,047

16800C              2,390    10,932     4,940    10,959     7,320    12,116
16800P              6,380    12,768     9,935    12,621    11,597    13,193

16900C              2,100    10,653     4,600    10,693     6,950    11,930
16900P              7,050    13,060    10,334    12,847    11,876    13,339

17000C              1,810    10,374     4,260    10,413     6,600    11,730
17000P              7,750    13,313    10,719    12,994    12,142    13,472

17100C              1,590    10,068     3,970    10,134     6,270    11,531
17100P              8,440    13,592    11,092    13,153    12,395    13,592

17200C              1,370     9,762     3,680     9,855     5,950    11,331
17200P              9,340    13,699    11,451    13,313    12,648    13,725

17300C              1,190     9,443     3,390     9,562     5,640    11,132
17300P             10,150    13,871    11,783    13,459    12,874    13,845

17400C              1,030     9,110     3,160     9,283     5,350    10,919
17400P             10,980    14,031    12,103    13,605    13,100    13,951

17500C                890     8,778     2,930     9,004     5,070    10,719
17500P             11,840    14,151    12,395    13,738    13,313    14,058

17600C                760     8,445     2,700     8,724     4,810    10,507
17600P             12,408    14,270    12,661    13,858    13,512    14,164

17700C                660     8,113     2,500     8,445     4,560    10,294
17700P             12,794    14,364    12,927    13,965    13,699    14,257

17800C                560     7,767     2,310     8,166     4,360    10,108
17800P             13,140    14,457    13,167    14,071    13,871    14,337

17900C                480     7,434     2,120     7,873     4,110     9,881
17900P             13,433    14,523    13,379    14,164    14,031    14,430

18000C                410     7,088     1,960     7,607     3,870     9,669
18000P             13,699    14,590    13,579    14,244    14,191    14,510

18100C                350     6,756     1,800     7,328     3,660     9,456
18100P             13,925    14,656    13,765    14,324    14,324    14,576

18200C                300     6,423     1,650     7,062     3,490     9,256
18200P             14,111    14,696    13,925    14,403    14,457    14,643

18300C                260     6,104     1,520     6,796     3,290     9,044
18300P             14,284    14,736    14,071    14,470    14,576    14,709

18400C                220     5,772     1,420     6,556     3,090     8,831
18400P             14,390    14,763    14,204    14,523    14,683    14,763

18500C                190     5,466     1,300     6,304     2,910     8,618
18500P             14,510    14,802    14,337    14,576    14,789    14,829

18600C                160     5,147     1,190     6,051     2,750     8,405
18600P             14,603    14,829    14,443    14,630    14,869    14,869

18700C                130     4,841     1,090     5,812     2,590     8,192
18700P             14,669    14,842    14,536    14,683    14,962    14,922

18800C                110     4,548     1,010     5,586     2,440     7,993
18800P             14,723    14,856    14,616    14,723    15,029    14,962

18900C                100     4,282       930     5,359     2,300     7,780
18900P             14,776    14,882    14,683    14,749    15,095    15,002

19000C                 80     4,003       830     5,107     2,160     7,581
19000P             14,829    14,896    14,749    14,789    15,148    15,042

19100C                 70     3,750       780     4,921     2,040     7,381
19100P             14,856    14,896    14,802    14,816    15,201    15,068

19200C                 60     3,497       710     4,694     1,910     7,182
19200P             14,869    14,909    14,856    14,842    15,241    15,095

19300C                 50     3,258       650     4,495     1,800     6,982
19300P             14,896    14,922    14,896    14,869    15,281    15,122

19400C                 40     3,005       600     4,309     1,690     6,796
19400P             14,909    14,922    14,922    14,882    15,308    15,148

19500C                 30     2,766       550     4,123     1,590     6,596
19500P             14,909    14,922    14,949    14,896    15,334    15,175

19600C                 20     2,500       500     3,923     1,490     6,410
19600P             14,922    14,935    14,975    14,922    15,361    15,188

19700C                 10     2,194       460     3,750     1,400     6,224
19700P             14,935    14,935    14,989    14,935    15,374    15,201

19800C                 10     2,048       420     3,577     1,320     6,051
19800P             14,935    14,935    15,002    14,935    15,388    15,215

19900C                 10     1,915       380     3,404     1,230     5,865
19900P             14,935    14,935    15,015    14,949    15,401    15,228

20000C                 10     1,795       350     3,258     1,160     5,692
20000P             14,935    14,935    15,029    14,962    15,401    15,241

20200C                 10     1,569       290     2,952     1,020     5,359
20200P             14,949    14,949    15,042    14,975    15,414    15,255

20400C                 10     1,494       240     2,660       890     5,014
20400P             14,949    14,949    15,042    14,989    15,401    15,268

20600C                 10     1,494       200     2,407       780     4,708
20600P             14,949    14,949    15,042    14,989    15,388    15,268

20800C                 10     1,494       170     2,194       680     4,402
20800P             14,949    14,949    15,042    14,989    15,374    15,268

21000C                -         -         140     1,968       600     4,123
21000P                -         -      15,029    15,002    15,348    15,268

21200C                -         -         110     1,742       520     3,843
21200P                -         -      15,029    15,002    15,321    15,255

21400C                -         -          90     1,556       460     3,604
21400P                -         -      15,015    15,002    15,295    15,255

21600C                -         -          80     1,494       400     3,351
21600P                -         -      15,015    14,989    15,268    15,241

21800C                -         -          60     1,494       350     3,125
21800P                -         -      15,002    14,989    15,241    15,228

22000C                -         -          50     1,494       300     2,886
22000P                -         -      14,989    14,989    15,215    15,215

22200C                -         -          40     1,494       260     2,686
22200P                -         -      14,989    14,989    15,188    15,201

22400C                -         -          30     1,494       230     2,513
22400P                -         -      14,989    14,989    15,162    15,188

22600C                -         -          20     1,494       200     2,327
22600P                -         -      14,975    14,975    15,148    15,175

22800C                -         -          10     1,494       -         -  
22800P                -         -      14,975    14,975       -         -  

23000C                -         -          10     1,494       -         -  
23000P                -         -      14,975    14,975       -         -  

23200C                -         -          10     1,494       -         -  
23200P                -         -      14,975    14,975       -         -  

23400C                -         -          10     1,494       -         -  
23400P                -         -      14,962    14,962       -         -  

23600C                -         -          10     1,494       -         -  
23600P                -         -      14,962    14,962       -         -  

23800C                -         -          10     1,494       -         -  
23800P                -         -      14,962    14,962       -         -  

24000C                -         -          10     1,494       -         -  
24000P                -         -      14,962    14,962       -         -  

24200C                -         -          10     1,494       -         -  
24200P                -         -      14,962    14,962       -         -  

24400C                -         -          10     1,494       -         -  
24400P                -         -      14,962    14,962       -         -  

24800C                -         -          10     1,494       -         -  
24800P                -         -      14,949    14,949       -         -  

25200C                -         -          10     1,494       -         -  
25200P                -         -      14,949    14,949       -         -  

25600C                -         -          10     1,494       -         -  
25600P                -         -      14,949    14,949       -         -  

26000C                -         -          10     1,494       -         -  
26000P                -         -      14,949    14,949       -         -  

26400C                -         -          10     1,494       -         -  
26400P                -         -      14,949    14,949       -         -  

26800C                -         -          10     1,494       -         -  
26800P                -         -      14,949    14,949       -         -  

27200C                -         -          10     1,494       -         -  
27200P                -         -      14,949    14,949       -         -  

27600C                -         -          10     1,494       -         -  
27600P                -         -      14,949    14,949       -         -  

28000C                -         -          10     1,494       -         -  
28000P                -         -      14,949    14,949       -         -  

28400C                -         -          10     1,494       -         -  
28400P                -         -      14,949    14,949       -         -  

28800C                -         -          10     1,494       -         -  
28800P                -         -      14,949    14,949       -         -  

29200C                -         -          10     1,494       -         -  
29200P                -         -      14,949    14,949       -         -  

29600C                -         -          10     1,494       -         -  
29600P                -         -      14,949    14,949       -         -  

30000C                -         -          10     1,494       -         -  
30000P                -         -      14,949    14,949       -         -  



Back to Top



MHK (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MIA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



MIN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MJU (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521       521       521



Back to Top



MMN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MND (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



MNZ (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MOL (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MPC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPJ (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MPN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MPS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711       711       711



Back to Top



MSB (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSG (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MSN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MTD (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590       590       590



Back to Top



MTN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MTR (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964



Back to Top



MTW (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415

525C                4,415     4,415       -         -         -         -         -         -         -         -         -         -  
525P                   10       441       -         -         -         -         -         -         -         -         -         -  

530C                4,415     4,415       -         -       4,396     4,391       -         -         -         -         -         -  
530P                   10       441       -         -         170       441       -         -         -         -         -         -  

535C                4,415     4,415       -         -       4,395     4,390       -         -         -         -         -         -  
535P                   10       441       -         -         178       441       -         -         -         -         -         -  

540C                4,415     4,415       -         -       4,392     4,387       -         -         -         -         -         -  
540P                   10       441       -         -         186       441       -         -         -         -         -         -  

545C                4,415     4,415       -         -       4,390     4,386     4,392     4,392     4,435     4,443       -         -  
545P                   10       441       -         -         195       441       623       824       968     1,169       -         -  

550C                4,415     4,415       -         -       4,387     4,383     4,389     4,389     4,431     4,440       -         -  
550P                   10       441       -         -         203       441       642       848       986     1,193       -         -  

555C                4,415     4,415       -         -       4,385     4,381     4,385     4,386     4,427     4,436       -         -  
555P                   10       441       -         -         212       441       657       869     1,006     1,216       -         -  

560C                4,415     4,415       -         -       4,382     4,379     4,379     4,383     4,423     4,434       -         -  
560P                   10       441       -         -         220       441       676       893     1,028     1,243       -         -  

565C                4,415     4,415       -         -       4,377     4,375     4,375     4,379     4,418     4,430       -         -  
565P                   10       441       -         -         236       441       691       916     1,048     1,268       -         -  

570C                4,415     4,415       -         -       4,374     4,373     4,370     4,375     4,412     4,427       -         -  
570P                   10       441       -         -         246       441       711       941     1,069     1,294       -         -  

575C                4,415     4,415       -         -       4,370     4,370     4,363     4,371     4,407     4,423       -         -  
575P                   10       441       -         -         255       441       731       968     1,089     1,319       -         -  

580C                4,415     4,415       -         -       4,366     4,367     4,359     4,369     4,402     4,419       -         -  
580P                   10       441       -         -         264       453       747       990     1,110     1,345       -         -  

585C                4,415     4,415       -         -       4,361     4,362     4,353     4,363     4,395     4,415       -         -  
585P                   10       441       -         -         280       478       767     1,018     1,134     1,375       -         -  

590C                4,415     4,415       -         -       4,357     4,359     4,346     4,359     4,390     4,411       -         -  
590P                   10       441       -         -         289       497       788     1,045     1,155     1,401       -         -  

595C                4,415     4,415       -         -       4,350     4,355     4,339     4,355     4,383     4,407       -         -  
595P                   10       441       -         -         305       522       805     1,070     1,178     1,429       -         -  

600C                4,415     4,415       -         -       4,345     4,351     4,333     4,350     4,377     4,402       -         -  
600P                   10       441       -         -         316       542       827     1,099     1,200     1,457       -         -  

605C                4,415     4,415       -         -       4,338     4,346     4,325     4,345     4,369     4,396       -         -  
605P                   10       441       -         -         332       569       848     1,129     1,224     1,488       -         -  

610C                4,415     4,415       -         -       4,333     4,343     4,317     4,339     4,361     4,392       -         -  
610P                   10       441       -         -         343       590       871     1,158     1,248     1,518       -         -  

615C                4,415     4,415       -         -       4,325     4,338     4,309     4,333     4,353     4,387       -         -  
615P                   10       441       -         -         360       618       893     1,189     1,272     1,548       -         -  

620C                4,415     4,415       -         -       4,317     4,331     4,299     4,327     4,345     4,381     4,411     4,454
620P                   10       441       -         -         377       646       916     1,219     1,299     1,580     1,578     1,832

625C                4,415     4,415       -         -       4,307     4,326     4,290     4,321     4,335     4,375     4,403     4,448
625P                   10       441       -         -         395       676       940     1,251     1,324     1,611     1,605     1,864

630C                4,415     4,415       -         -       4,298     4,319     4,278     4,313     4,325     4,367     4,394     4,443
630P                   10       441       -         -         413       706       966     1,286     1,351     1,645     1,631     1,896

635C                4,415     4,415       -         -       4,289     4,313     4,267     4,306     4,315     4,362     4,385     4,436
635P                   10       441       -         -         430       738       990     1,320     1,377     1,678     1,658     1,928

640C                4,415     4,415       -         -       4,278     4,306     4,257     4,298     4,303     4,354     4,374     4,430
640P                   10       441       -         -         449       770     1,016     1,353     1,405     1,713     1,687     1,963

645C                4,415     4,415       -         -       4,267     4,299     4,244     4,290     4,293     4,346     4,365     4,423
645P                   10       441       -         -         469       803     1,045     1,391     1,435     1,748     1,715     1,996

650C                4,415     4,415       -         -       4,253     4,290     4,232     4,282     4,281     4,338     4,353     4,415
650P                   10       441       -         -         494       841     1,070     1,427     1,463     1,783     1,746     2,032

655C                4,415     4,415       -         -       4,241     4,282     4,217     4,273     4,267     4,330     4,341     4,408
655P                   10       441       -         -         514       877     1,101     1,465     1,493     1,820     1,775     2,066

660C                4,415     4,415     4,362     4,379     4,225     4,273     4,202     4,262     4,253     4,321     4,327     4,399
660P                   10       441        50       441       539       919     1,131     1,506     1,524     1,858     1,807     2,102

665C                4,415     4,415     4,351     4,374     4,208     4,262     4,186     4,253     4,238     4,311     4,315     4,391
665P                   10       441        60       441       566       961     1,162     1,546     1,556     1,896     1,838     2,139

670C                4,415     4,415     4,347     4,373     4,190     4,252     4,169     4,241     4,224     4,301     4,301     4,382
670P                   10       441        70       474       594     1,005     1,194     1,589     1,588     1,936     1,871     2,178

675C                4,415     4,415     4,335     4,366     4,170     4,240     4,150     4,230     4,206     4,290     4,285     4,373
675P                   10       441        80       526       621     1,050     1,227     1,631     1,621     1,976     1,904     2,217

680C                4,415     4,415     4,322     4,359     4,150     4,228     4,132     4,218     4,189     4,279     4,269     4,362
680P                   10       441        90       582       650     1,097     1,260     1,675     1,655     2,018     1,939     2,257

685C                4,415     4,415     4,307     4,353     4,128     4,216     4,111     4,205     4,169     4,267     4,253     4,351
685P                   10       441       100       641       678     1,145     1,295     1,721     1,693     2,061     1,972     2,296

690C                4,415     4,415     4,291     4,346     4,103     4,200     4,088     4,190     4,150     4,254     4,234     4,339
690P                   10       441       110       702       714     1,199     1,333     1,770     1,729     2,105     2,008     2,338

695C                4,415     4,415     4,266     4,333     4,075     4,184     4,064     4,176     4,128     4,241     4,214     4,327
695P                   10       441       130       779       750     1,255     1,372     1,819     1,767     2,150     2,045     2,380

700C                4,415     4,415     4,246     4,325     4,045     4,166     4,037     4,160     4,105     4,228     4,194     4,314
700P                   10       465       140       851       787     1,314     1,412     1,871     1,804     2,197     2,082     2,423

705C                4,415     4,415     4,217     4,311     4,013     4,149     4,009     4,142     4,081     4,212     4,172     4,301
705P                   10       561       160       934       825     1,373     1,455     1,923     1,846     2,245     2,122     2,468

710C                4,415     4,415     4,185     4,297     3,976     4,128     3,980     4,125     4,055     4,196     4,148     4,286
710P                   10       672       180     1,024       869     1,439     1,497     1,976     1,887     2,294     2,162     2,515

715C                4,415     4,415     4,150     4,282     3,938     4,107     3,948     4,107     4,027     4,178     4,123     4,270
715P                   10       804       200     1,117       915     1,505     1,541     2,032     1,931     2,343     2,203     2,561

720C                4,415     4,415     4,112     4,266     3,895     4,084     3,912     4,085     3,996     4,160     4,096     4,254
720P                   10       953       220     1,215       961     1,576     1,589     2,090     1,975     2,395     2,247     2,609

725C                4,415     4,415     4,063     4,245     3,847     4,056     3,875     4,064     3,963     4,140     4,067     4,236
725P                   10     1,119       250     1,324     1,014     1,650     1,638     2,150     2,022     2,449     2,292     2,658

730C                4,415     4,415     4,007     4,222     3,797     4,031     3,835     4,040     3,928     4,119     4,035     4,218
730P                   10     1,299       280     1,437     1,065     1,725     1,689     2,213     2,072     2,504     2,336     2,709

735C                4,415     4,415     3,939     4,193     3,738     3,999     3,790     4,013     3,890     4,097     4,001     4,197
735P                   10     1,489       320     1,560     1,126     1,807     1,744     2,278     2,122     2,561     2,386     2,762

740C                4,415     4,415     3,866     4,164     3,676     3,966     3,742     3,986     3,849     4,073     3,966     4,176
740P                   10     1,685       360     1,685     1,189     1,893     1,800     2,344     2,174     2,620     2,435     2,815

745C                4,415     4,415     3,783     4,132     3,608     3,930     3,690     3,956     3,805     4,047     3,926     4,153
745P                   10     1,883       400     1,816     1,254     1,981     1,860     2,413     2,227     2,679     2,485     2,870

750C                4,415     4,415     3,681     4,088     3,532     3,890     3,633     3,924     3,757     4,019     3,883     4,128
750P                   10     2,082       460     1,953     1,326     2,074     1,923     2,485     2,284     2,741     2,538     2,926

755C                4,230     4,415     3,568     4,041     3,450     3,847     3,572     3,890     3,705     3,990     3,838     4,101
755P                   10     2,282       520     2,094     1,399     2,170     1,989     2,558     2,344     2,804     2,594     2,984

760C                3,730     4,415     3,440     3,988     3,358     3,799     3,504     3,853     3,649     3,956     3,787     4,072
760P                   10     2,481       590     2,238     1,480     2,272     2,058     2,634     2,407     2,871     2,652     3,044

765C                3,230     4,415     3,298     3,931     3,257     3,747     3,431     3,811     3,587     3,922     3,734     4,041
765P                   10     2,681       660     2,386     1,568     2,378     2,131     2,714     2,472     2,937     2,711     3,105

770C                2,730     4,415     3,134     3,860     3,145     3,689     3,352     3,769     3,520     3,884     3,674     4,008
770P                   10     2,880       750     2,532     1,663     2,488     2,207     2,795     2,540     3,008     2,774     3,168

775C                2,240     4,402     2,952     3,782     3,024     3,626     3,265     3,721     3,447     3,843     3,610     3,972
775P                   10     3,080       850     2,678     1,762     2,601     2,287     2,879     2,610     3,078     2,839     3,233

780C                1,750     4,389     2,751     3,690     2,892     3,556     3,169     3,668     3,368     3,799     3,541     3,934
780P                   20     3,275       970     2,820     1,871     2,718     2,372     2,965     2,685     3,153     2,907     3,298

785C                1,290     4,335     2,532     3,587     2,746     3,480     3,065     3,612     3,281     3,751     3,464     3,891
785P                   60     3,459     1,100     2,961     1,985     2,839     2,463     3,053     2,763     3,227     2,979     3,366

790C                  860     4,242     2,210     3,479     2,589     3,395     2,952     3,549     3,186     3,700     3,380     3,845
790P                  130     3,630     1,250     3,097     2,109     2,963     2,557     3,145     2,846     3,305     3,052     3,435

795C                  510     4,043     1,880     3,411     2,419     3,302     2,828     3,481     3,082     3,644     3,289     3,794
795P                  280     3,770     1,420     3,226     2,241     3,089     2,658     3,237     2,931     3,383     3,129     3,505

800C                  260     3,762     1,570     3,336     2,251     3,197     2,707     3,407     2,980     3,581     3,199     3,741
800P                  530     4,069     1,610     3,348     2,390     3,209     2,769     3,325     3,023     3,458     3,211     3,572

805C                  110     3,622     1,320     3,238     2,081     3,084     2,580     3,327     2,874     3,516     3,105     3,684
805P                  880     4,269     1,860     3,448     2,542     3,326     2,879     3,411     3,116     3,529     3,294     3,636

810C                   40     3,451     1,090     3,132     1,890     2,965     2,447     3,243     2,762     3,446     3,007     3,624
810P                1,310     4,362     2,130     3,539     2,697     3,439     2,991     3,495     3,210     3,601     3,376     3,700

815C                   10     3,263       880     3,019     1,660     2,839     2,310     3,154     2,646     3,372     2,904     3,560
815P                1,780     4,402     2,420     3,645     2,852     3,548     3,104     3,579     3,303     3,670     3,459     3,762

820C                   10     3,064       710     2,890     1,450     2,707     2,171     3,061     2,527     3,297     2,798     3,493
820P                2,270     4,415     2,737     3,782     3,008     3,652     3,215     3,658     3,396     3,739     3,541     3,823

825C                   10     2,864       550     2,758     1,250     2,570     2,025     2,963     2,399     3,214     2,685     3,422
825P                2,770     4,415     2,981     3,914     3,162     3,750     3,327     3,737     3,489     3,807     3,624     3,884

830C                   10     2,665       430     2,612     1,070     2,427     1,880     2,859     2,270     3,129     2,566     3,347
830P                3,270     4,415     3,214     4,019     3,313     3,843     3,438     3,811     3,581     3,872     3,706     3,944

835C                   10     2,465       320     2,463       910     2,283     1,720     2,751     2,138     3,040     2,444     3,269
835P                3,770     4,415     3,439     4,115     3,458     3,927     3,545     3,884     3,672     3,935     3,786     4,001

840C                   10     2,266       230     2,306       760     2,167     1,530     2,641     2,002     2,947     2,322     3,188
840P                4,270     4,415     3,648     4,196     3,597     4,007     3,649     3,951     3,759     3,995     3,863     4,055

845C                   10     2,066       170     2,142       630     2,048     1,350     2,525     1,864     2,850     2,193     3,102
845P                4,415     4,415     3,819     4,252     3,729     4,077     3,750     4,015     3,846     4,052     3,940     4,108

850C                   10     1,868       120     1,976       520     1,927     1,180     2,405     1,710     2,747     2,060     3,012
850P                4,415     4,415     3,971     4,298     3,847     4,138     3,846     4,075     3,930     4,107     4,015     4,158

855C                   10     1,671        80     1,808       420     1,802     1,020     2,280     1,530     2,644     1,924     2,918
855P                4,415     4,415     4,101     4,337     3,956     4,193     3,939     4,130     4,007     4,157     4,087     4,208

860C                   10     1,480        50     1,638       330     1,675       880     2,155     1,350     2,532     1,780     2,819
860P                4,415     4,415     4,206     4,366     4,057     4,244     4,023     4,181     4,083     4,206     4,154     4,253

865C                   10     1,296        30     1,469       260     1,549       750     2,026     1,190     2,420     1,600     2,719
865P                4,415     4,415     4,285     4,386     4,141     4,283     4,100     4,226     4,152     4,249     4,218     4,294

870C                   10     1,126        20     1,310       200     1,421       630     1,893     1,040     2,304     1,420     2,613
870P                4,415     4,415     4,330     4,395     4,213     4,317     4,172     4,269     4,216     4,289     4,278     4,334

875C                  -         -          10     1,145       150     1,295       530     1,764       900     2,183     1,260     2,505
875P                  -         -       4,373     4,406     4,273     4,345     4,233     4,303     4,274     4,326     4,331     4,369

880C                  -         -          10     1,022       110     1,170       430     1,623       770     2,060     1,100     2,390
880P                  -         -       4,378     4,406     4,319     4,366     4,289     4,335     4,326     4,358     4,382     4,402

885C                  -         -          10       915        80     1,050       350     1,492       660     1,940       960     2,275
885P                  -         -       4,415     4,415     4,354     4,382     4,334     4,362     4,369     4,385     4,424     4,430



Back to Top



MVI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



MVN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MWN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MXC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MXJ (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MXK (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



NCL (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



NWA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,295     1,295



Back to Top



NWD (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,162     1,162     1,162     1,162     1,162     1,162     1,162     1,162



Back to Top



PAI (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



PEC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



PEN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PHH (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      31,255    31,255       -         -         -         -      31,393    31,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      31,255    31,255       -         -         -         -      31,531    31,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,125       -         -         -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      31,255    31,255       -         -         -         -      31,664    31,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,125       -         -         -         -         600     3,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      31,255    31,255       -         -         -         -      31,886    32,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,125       -         -         -         -       1,250     5,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      31,278    31,284       -         -         -         -      31,947    32,106       -         -      33,035    33,371    34,071    34,564    35,362    35,953    36,483    37,164    38,600    39,394    40,499    41,359
3900P                 -         -         -         -          50     3,125       -         -         -         -       1,550     6,103       -         -       4,000     9,621     5,700    11,973     9,218    14,346    11,246    16,128    14,793    18,987    17,510    21,148

3950C              31,255    31,255    31,255    31,255    31,278    31,284       -         -      31,517    31,588    31,977    32,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,125        50     3,125        50     3,125       -         -         650     4,172     1,750     6,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              31,255    31,255    31,255    31,255    31,278    31,284       -         -      31,524    31,602    31,998    32,170       -         -      33,136    33,481    34,227    34,720    35,524    36,122    36,669    37,354    38,820    39,618    40,757    41,615
4000P                  50     3,125        50     3,125        50     3,125       -         -         750     4,549     1,950     6,966       -         -       4,650    10,495     6,550    12,904    10,050    15,195    12,122    16,964    15,687    19,782    18,429    21,927

4050C              31,255    31,255    31,255    31,255    31,281    31,289       -         -      31,527    31,614    32,013    32,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,125        50     3,125        50     3,125       -         -         850     4,924     2,150     7,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              31,255    31,255    31,255    31,255    31,281    31,289       -         -      31,526    31,622    32,021    32,215       -         -      33,211    33,577    34,357    34,864    35,663    36,277    36,830    37,528    39,020    39,828    40,991    41,857
4100P                  50     3,125        50     3,125        50     3,125       -         -         950     5,300     2,350     7,811       -         -       5,400    11,407     7,550    13,874    10,933    16,057    13,016    17,795    16,607    20,577    19,338    22,696

4150C              31,255    31,255    31,255    31,255    31,280    31,290       -         -      31,515    31,628    32,023    32,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,125        50     3,125       100     3,125       -         -       1,100     5,760     2,600     8,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              31,255    31,255    31,255    31,255    31,272    31,289       -         -      31,497    31,630    32,015    32,247       -         -      33,257    33,656    34,447    34,982    35,777    36,416    36,967    37,689    39,195    40,023    41,206    42,086
4200P                  50     3,125        50     3,125       150     3,622       -         -       1,250     6,213     2,850     8,736       -         -       6,100    12,281     8,550    14,814    11,860    16,925    13,946    18,631    17,534    21,366    20,263    23,461

4250C              31,255    31,255    31,255    31,255    31,257    31,285       -         -      31,463    31,626    31,998    32,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,218        50     3,178       200     4,101       -         -       1,450     6,733     3,150     9,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              31,255    31,255    31,233    31,247    31,237    31,278       -         -      31,418    31,616    31,969    32,260       -         -      33,267    33,715    34,498    35,082    35,856    36,536    37,075    37,833    39,344    40,203    41,396    42,300
4300P                  50     3,563        50     3,512       250     4,579       -         -       1,650     7,243     3,450     9,724       -         -       6,850    13,170     9,700    15,779    12,801    17,786    14,907    19,467    18,467    22,147    21,190    24,215

4350C              31,255    31,255    31,232    31,247    31,212    31,270       -         -      31,362    31,602    31,930    32,259    32,646    33,002       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,947        50     3,883       300     5,063       -         -       1,850     7,747     3,750    10,211     4,750    11,541       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              31,255    31,255    31,228    31,247    31,180    31,260       -         -      31,284    31,579    31,874    32,249    32,627    33,018    33,232    33,754    34,504    35,157    35,902    36,636    37,149    37,958    39,466    40,366    41,559    42,498
4400P                  50     4,375        50     4,297       350     5,563       -         -       2,100     8,301     4,100    10,727     5,150    12,051     7,700    14,094    10,950    16,743    13,754    18,641    15,874    20,294    19,415    22,921    22,107    24,960

4450C              31,255    31,255    31,225    31,245    31,141    31,248       -         -      31,191    31,550    31,806    32,235    32,598    33,027       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,853        50     4,757       450     6,155       -         -       2,400     8,896     4,600    11,322     5,550    12,555       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              31,255    31,255    31,169    31,225    31,070    31,223       -         -      31,070    31,509    31,720    32,212    32,551    33,029    33,151    33,766    34,460    35,203    35,908    36,715    37,188    38,063    39,558    40,513    41,698    42,682
4500P                  50     5,379        50     5,266       550     6,744       -         -       2,700     9,478     5,000    11,848     6,000    13,076     8,700    15,055    12,067    17,690    14,740    19,496    16,848    21,111    20,363    23,684    23,032    25,696

4550C              31,255    31,255    31,160    31,225    30,983    31,193       -         -      30,933    31,461    31,612    32,179    32,489    33,023       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,962       100     6,067       650     7,341       -         -       3,000    10,053     5,400    12,370     6,500    13,612       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,087    31,201    30,853    31,147    30,733    31,164    30,762    31,399    31,489    32,139    32,412    33,010    33,013    33,751    34,360    35,223    35,874    36,774    37,190    38,147    39,618    40,640    41,808    42,848
4600P                  50     6,602       150     6,805       750     7,952     1,450     8,682     3,300    10,625     5,750    12,867     7,000    14,139     9,800    16,027    13,176    18,639    15,751    20,345    17,827    21,918    21,299    24,436    23,954    26,421

4650C              31,255    31,255    31,002    31,176    30,738    31,111    30,546    31,096    30,574    31,330    31,349    32,091    32,315    32,989       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     7,300       200     7,533       900     8,609     1,700     9,307     3,600    11,197     6,000    13,326     7,750    14,741       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    30,905    31,148    30,538    31,040    30,337    31,022    30,350    31,248    31,185    32,033    32,201    32,958    32,816    33,707    34,204    35,214    35,796    36,809    37,154    38,210    39,645    40,751    41,891    43,000
4700P                  50     8,054       250     8,269     1,050     9,272     1,950     9,936     4,000    11,829     6,500    13,887     8,300    15,265    11,000    17,006    14,284    19,569    16,765    21,182    18,822    22,717    22,244    25,178    24,872    27,135

4750C              31,255    31,255    30,792    31,119    30,351    30,979    30,104    30,939    30,088    31,148    31,003    31,966    32,071    32,920       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     8,865       300     9,024     1,250     9,964     2,200    10,572     4,400    12,454     7,000    14,442     8,800    15,771       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,971    31,207    30,661    31,087    30,069    30,882    29,798    30,826    29,803    31,039    30,786    31,884    31,914    32,869    32,554    33,631    33,988    35,174    35,673    36,818    37,076    38,252    39,640    40,842    41,944    43,134
4800P                  50     9,724       400     9,834     1,400    10,653     2,550    11,226     4,850    13,097     7,550    15,009     9,400    16,297    12,186    17,985    15,434    20,489    17,799    22,010    19,828    23,505    23,193    25,908    25,784    27,838

4850C              30,925    31,205    30,435    31,027    29,795    30,793    29,464    30,705    29,479    30,914    30,559    31,796    31,740    32,811       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50    10,629       500    10,647     1,600    11,367     2,900    11,884     5,300    13,737     8,100    15,568    10,000    16,819       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,865    31,205    30,111    30,935    29,423    30,665    29,101    30,575    29,115    30,770    30,294    31,692    31,547    32,743    32,223    33,521    33,708    35,101    35,501    36,803    36,956    38,270    39,600    40,914    41,965    43,251
4900P                  50    11,568       600    11,472     1,900    12,099     3,250    12,548     5,800    14,390     8,700    16,135    10,650    17,344    13,297    18,959    16,595    21,391    18,830    22,822    20,831    24,279    24,127    26,625    26,689    28,528

4950C              30,522    31,155    29,821    30,867    29,017    30,528    28,661    30,410    28,710    30,608    30,010    31,578    31,330    32,664       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100    12,535       700    12,313     2,200    12,831     3,700    13,213     6,400    15,070     9,350    16,707    11,300    17,864       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,379    31,152    29,355    30,740    28,544    30,366    28,188    30,234    28,277    30,437    29,697    31,450    31,088    32,573    31,818    33,375    33,368    34,997    35,280    36,762    36,791    38,265    39,524    40,967    41,956    43,350
5000P                 150    13,496       850    13,168     2,500    13,572     4,150    13,881     7,000    15,739    10,050    17,282    12,050    18,393    14,463    19,927    17,744    22,269    19,870    23,622    21,827    25,038    25,062    27,327    27,585    29,206

5100C              29,214    30,998    28,227    30,437    27,417    29,978    27,072    29,810    27,287    30,032    28,994    31,159    30,540    32,360       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 250    15,429     1,300    14,877     3,300    15,048     5,200    15,211     8,300    17,077    11,500    18,413    13,448    19,431       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              27,050    30,786    26,796    30,073    25,996    29,459    25,740    29,287    26,139    29,547    28,180    30,813    29,898    32,099    30,809    33,001    32,493    34,686    34,681    36,598    36,322    38,181    39,258    41,011    41,839    43,496
5200P                 450    17,339     1,900    16,563     4,300    16,501     6,450    16,517     9,850    18,416    13,150    19,537    14,737    20,458    16,839    21,814    20,065    23,958    21,947    25,171    23,818    26,508    26,896    28,689    29,346    30,520

5300C              22,350    30,462    24,844    29,531    24,331    28,838    24,203    28,660    24,847    28,980    27,253    30,409    29,161    31,790       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 850    19,171     2,650    18,217     5,500    17,913     7,900    17,795    11,600    19,729    14,648    20,634    16,057    21,460       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              17,900    29,873    20,950    28,774    22,414    28,063    22,480    27,915    23,405    28,359    26,219    29,943    28,335    31,431    29,415    32,420    31,369    34,239    33,865    36,322    35,661    37,998    38,838    40,973    41,586    43,568
5400P               1,450    20,927     3,700    19,771     6,900    19,275     9,600    19,324    13,550    20,998    16,102    21,697    17,392    22,433    19,343    23,612    22,340    25,536    23,994    26,641    25,760    27,904    28,681    29,987    31,055    31,779

5500C              13,900    28,834    17,350    27,777    19,150    27,238    20,450    27,062    21,863    27,618    25,045    29,446    27,424    31,026       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               2,400    22,543     5,050    21,216     8,600    20,544    11,500    20,809    15,750    22,208    17,541    22,719    18,730    23,368       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              10,350    27,358    14,100    26,542    16,250    26,147    17,650    26,086    20,250    26,799    23,793    28,853    26,383    30,583    27,725    31,665    30,011    33,658    32,831    35,928    34,804    37,709    38,258    40,848    41,192    43,564
5600P               3,800    23,979     6,750    22,527    10,750    21,656    13,700    22,220    17,510    23,342    18,991    23,685    20,055    24,261    21,792    25,273    24,506    26,993    25,976    28,025    27,636    29,222    30,399    31,216    32,702    32,973

5700C               7,450    25,795    11,300    25,049    13,700    24,912    15,050    25,005    18,150    25,904    22,495    28,197    25,308    30,069       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               5,850    25,156     8,950    23,643    13,200    22,937    16,100    23,551    19,217    24,381    20,404    24,598    21,361    25,107       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               5,200    24,698     8,950    23,513    11,500    23,558    12,950    23,814    16,000    24,949    21,166    27,489    24,172    29,511    25,803    30,748    28,448    32,944    31,582    35,415    33,750    37,313    37,513    40,635    40,652    43,483
5800P               8,600    26,054    11,600    24,579    15,950    24,311    18,605    24,720    20,839    25,351    21,773    25,446    22,621    25,901    24,122    26,763    26,534    28,317    27,866    29,311    29,422    30,451    32,034    32,376    34,272    34,107

5900C               3,550    23,362     7,000    22,324     9,600    22,123    11,100    22,566    14,150    23,946    19,834    26,736    23,019    28,911       -         -         -         -         -         -         -         -         -         -         -         -  
5900P              11,900    27,384    14,650    25,678    19,076    25,492    20,519    25,759    22,378    26,223    23,075    26,235    23,829    26,645       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,350    21,849     5,450    20,998     7,950    20,632     9,450    21,273    12,500    22,913    18,300    25,946    21,817    28,269    23,741    29,685    26,766    32,116    30,143    34,784    32,522    36,813    36,602    40,333    39,966    43,322
6000P              15,800    28,597    18,150    26,903    21,144    26,537    22,293    26,682    23,814    27,028    24,293    26,945    24,977    27,370    26,234    28,066    28,372    29,475    29,627    30,479    31,087    31,572    33,574    33,458    35,755    35,170

6100C               1,550    20,181     4,200    19,580     6,600    19,129     8,050    19,963    11,000    21,851    16,550    25,122    20,638    27,598       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              19,950    29,529    21,929    27,892    23,014    27,408    23,894    27,472    25,083    27,678    25,433    27,618    26,054    28,008       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,000    18,427     3,250    18,093     5,450    17,633     6,800    18,639     9,650    20,775    14,900    24,265    19,455    26,896    21,591    28,497    24,978    31,184    28,531    34,038    31,118    36,206    35,549    39,943    39,144    43,084
6200P              24,450    30,091    24,075    28,677    24,655    28,146    25,317    28,166    26,234    28,286    26,508    28,261    27,046    28,589    28,090    29,205    29,986    30,491    31,229    31,532    32,612    32,596    34,990    34,443    37,126    36,148

6300C                 650    16,618     2,400    16,594     4,450    16,147     5,750    17,337     8,450    19,694    13,450    23,397    17,950    26,167       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              27,197    30,534    25,892    29,327    26,050    28,754    26,544    28,747    27,246    28,819    27,448    28,793    27,957    29,124       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 400    14,805     1,850    15,078     3,650    14,729     4,850    16,063     7,350    18,602    12,150    22,520    16,500    25,429    19,471    27,222    23,126    30,161    26,775    33,183    29,568    35,500    34,351    39,467    38,185    42,767
6400P              28,596    30,760    27,334    29,817    27,247    29,282    27,581    29,238    28,133    29,291    28,291    29,273    28,785    29,612    29,664    30,164    31,369    31,372    32,648    32,465    33,972    33,509    36,275    35,342    38,386    37,051

6500C                 250    13,018     1,350    13,584     3,000    13,495     4,050    14,806     6,400    17,530    10,950    21,635    15,100    24,666       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              29,741    30,979    28,495    30,216    28,227    29,712    28,462    29,660    28,884    29,692    29,040    29,704    29,522    30,046       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 200    11,351     1,050    12,160     2,450    12,313     3,400    13,619     5,600    16,499     9,900    20,759    13,800    23,889    16,900    25,879    21,256    29,063    24,893    32,221    27,876    34,691    33,019    38,906    37,083    42,369
6600P              30,393    31,090    29,335    30,495    28,996    30,047    29,166    29,999    29,520    30,038    29,696    30,087    30,173    30,435    30,933    30,946    32,517    32,116    33,873    33,280    35,161    34,320    37,418    36,153    39,527    37,885

6700C                 150     9,807       750    10,767     2,000    11,182     2,850    12,487     4,850    15,465     8,850    19,852    12,650    23,116       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              30,740    31,147    29,927    30,695    29,597    30,314    29,732    30,277    30,047    30,331    30,248    30,413    30,745    30,782       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 100     8,356       550     9,470     1,600    10,093     2,350    11,374     4,200    14,466     8,000    18,996    11,550    22,328    14,450    24,486    19,418    27,910    22,919    31,159    26,079    33,789    31,556    38,258    35,858    41,895
6800P              31,015    31,200    30,363    30,849    30,084    30,543    30,196    30,518    30,472    30,576    30,725    30,704    31,248    31,096    31,938    31,590    33,434    32,733    34,891    33,978    36,162    35,024    38,414    36,879    40,535    38,636

6900C                  50     6,923       450     8,353     1,300     9,083     1,950    10,350     3,650    13,518     7,150    18,111    10,550    21,543       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,056    31,201    30,667    30,962    30,435    30,711    30,546    30,705    30,805    30,774    31,123    30,954    31,665    31,362       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     5,933       350     7,304     1,050     8,139     1,650     9,446     3,150    12,588     6,400    17,250     9,600    20,748    12,400    23,096    17,050    26,702    20,600    30,002    24,209    32,801    29,972    37,523    34,513    41,344
7000P              31,087    31,203    30,921    31,068    30,700    30,845    30,792    30,841    31,071    30,943    31,443    31,164    32,022    31,600    32,688    32,096    34,147    33,240    35,694    34,560    36,970    35,618    39,258    37,521    41,408    39,310

7100C                  50     5,107       250     6,292       850     7,268     1,350     8,525     2,750    11,741     5,700    16,388     8,750    19,965       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,019    31,107    30,891    30,949    30,998    30,966    31,278    31,086    31,707    31,346    32,321    31,809       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,420       200     5,468       700     6,489       -         -       2,350    10,870     5,150    15,604     7,950    19,181    10,550    21,675    14,900    25,469    17,800    28,763    22,050    31,719    28,317    36,717    33,058    40,716
7200P              31,255    31,255    31,098    31,143    31,050    31,044       -         -      31,421    31,189    31,906    31,494    32,558    31,983    33,216    32,485    34,662    33,641    36,283    35,025    37,591    36,116    39,935    38,067    42,138    39,905

7300C                 -         -         -         -         600     5,822       -         -       2,050    10,109     4,450    14,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,129    31,094       -         -      31,532    31,281    32,059    31,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,376       100     3,926       500     5,189       -         -       1,800     9,409     3,950    13,877       -         -       8,950    20,262    12,950    24,202    15,300    27,459    19,300    30,564    26,556    35,823    31,505    40,015
7400P              31,255    31,255    31,212    31,207    31,215    31,156       -         -      31,598    31,344    32,172    31,717       -         -      33,561    32,775    35,010    33,952    36,662    35,380    38,016    36,507    40,457    38,534    42,723    40,422

7500C                 -         -         -         -         400     4,573       -         -       1,550     8,698     3,550    13,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,244    31,177       -         -      31,643    31,397    32,248    31,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         350     4,107       -         -       1,300     7,962     3,200    12,467       -         -       7,600    18,888    11,250    22,935    13,050    26,089    16,800    29,342    24,748    34,861    29,870    39,242
7600P                 -         -         -         -      31,281    31,213       -         -      31,665    31,434    32,295    31,861       -         -      33,755    32,981    35,207    34,177    36,848    35,633    38,256    36,801    40,813    38,910    43,161    40,860

7700C                 -         -         -         -         250     3,503       -         -       1,100     7,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,296    31,231       -         -      31,672    31,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         200     3,125       -         -         950     6,731     2,550    11,113       -         -       6,450    17,557     9,750    21,671       -         -      14,550    28,063    22,050    33,827    28,145    38,394
7800P                 -         -         -         -      31,304    31,247       -         -      31,667    31,481    32,315    31,942       -         -      33,825    33,115    35,280    34,329       -         -      38,322    37,001    41,011    39,203    43,453    41,223

7900C                 -         -         -         -         150     3,125       -         -         800     6,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,306    31,258       -         -      31,650    31,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         100     3,125       -         -         700     5,683     2,000     9,824       -         -       5,450    16,260     8,450    20,430       -         -      12,500    26,722    19,600    32,741    26,000    37,478
8000P                 -         -         -         -      31,306    31,258       -         -      31,632    31,497    32,268    31,975       -         -      33,804    33,188    35,252    34,419       -         -      38,229    37,116    41,057    39,411    43,600    41,509

8100C                 -         -         -         -          50     3,125       -         -         600     5,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,302    31,268       -         -      31,607    31,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125       -         -         500     4,729     1,600     8,718       -         -       4,600    15,021     7,300    19,205       -         -      10,700    25,357    17,300    31,584    23,400    36,501
8200P                 -         -         -         -      31,302    31,268       -         -      31,576    31,493    32,189    31,974       -         -      33,716    33,215    35,145    34,456       -         -      37,999    37,148    40,957    39,544    43,604    41,718

8300C                 -         -         -         -          50     3,125       -         -         450     4,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,302    31,268       -         -      31,558    31,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125       -         -         350     3,891     1,250     7,654       -         -       3,900    13,865     6,300    18,012       -         -       9,050    23,930    15,200    30,375    20,950    35,455
8400P                 -         -         -         -      31,288    31,272       -         -      31,515    31,474    32,084    31,951       -         -      33,578    33,203    34,977    34,448       -         -      37,644    37,105    40,725    39,602    43,468    41,855

8500C                 -         -         -         -         -         -         -         -         300     3,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,490    31,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         250     3,217       950     6,636       -         -       3,250    12,706     5,400    16,829       -         -       7,600    22,486    13,250    29,104       -         -  
8600P                 -         -         -         -      31,288    31,272       -         -      31,462    31,451    31,965    31,908       -         -      33,417    33,163    34,760    34,401       -         -      37,192    36,996    40,366    39,588       -         -  

8700C                 -         -         -         -         -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,459    31,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         150     3,125       750     5,821       -         -       2,800    11,749     4,650    15,719       -         -       6,350    21,044    11,500    27,799       -         -  
8800P                 -         -         -         -      31,286    31,272       -         -      31,429    31,434    31,862    31,860       -         -      33,230    33,099    34,522    34,327       -         -      36,674    36,829    39,903    39,506       -         -  

8900C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,395    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -          50     3,125       600     5,121       -         -       2,350    10,755     4,000    14,655       -         -       5,250    19,592     9,950    26,480       -         -  
9000P                 -         -         -         -      31,255    31,255       -         -      31,394    31,411    31,773    31,812       -         -      33,039    33,019    34,271    34,230       -         -      36,108    36,608    39,362    39,364       -         -  

9200C                 -         -         -         -          50     3,125       -         -         -         -         450     4,390       -         -       2,000     9,879     3,400    13,591       -         -       4,300    18,147     8,550    25,130       -         -  
9200P                 -         -         -         -      31,255    31,255       -         -         -         -      31,672    31,751       -         -      32,865    32,934    33,997    34,109       -         -      35,518    36,344    38,753    39,165       -         -  

9400C                 -         -         -         -          50     3,125       -         -         -         -         350     3,809       -         -       1,700     9,059     2,900    12,599       -         -       3,500    16,740     7,250    23,721       -         -  
9400P                 -         -         -         -      31,255    31,255       -         -         -         -      31,598    31,696       -         -      32,698    32,843    33,732    33,978       -         -      34,940    36,050    38,072    38,909       -         -  

9600C                 -         -         -         -          50     3,125       -         -         -         -         300     3,431       -         -         -         -       2,500    11,706       -         -       2,800    15,328       -         -         -         -  
9600P                 -         -         -         -      31,255    31,255       -         -         -         -      31,555    31,661       -         -         -         -      33,493    33,845       -         -      34,364    35,723       -         -         -         -  

9800C                 -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -       2,100    10,769       -         -       2,200    13,927       -         -         -         -  
9800P                 -         -         -         -      31,255    31,255       -         -         -         -      31,469    31,590       -         -         -         -      33,232    33,691       -         -      33,813    35,368       -         -         -         -  

10000C                -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -       1,800     9,964       -         -       1,750    12,677       -         -         -         -  
10000P                -         -         -         -      31,255    31,255       -         -         -         -      31,421    31,543       -         -         -         -      33,015    33,549       -         -      33,360    35,034       -         -         -         -  

10200C                -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -       1,500     9,117       -         -       1,350    11,407       -         -         -         -  
10200P                -         -         -         -      31,255    31,255       -         -         -         -      31,419    31,536       -         -         -         -      32,784    33,388       -         -      32,928    34,674       -         -         -         -  

10400C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,300     8,454       -         -       1,050    10,272       -         -         -         -  
10400P                -         -         -         -      31,255    31,255       -         -         -         -      31,370    31,482       -         -         -         -      32,615    33,257       -         -      32,583    34,341       -         -         -         -  

10600C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -       1,100     7,764       -         -         750     8,985       -         -         -         -  
10600P                -         -         -         -      31,255    31,255       -         -         -         -      31,369    31,478       -         -         -         -      32,440    33,114       -         -      32,223    33,945       -         -         -         -  

10800C                -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         900     7,034       -         -         550     7,914       -         -         -         -  
10800P                -         -         -         -      31,255    31,255       -         -         -         -      31,316    31,409       -         -         -         -      32,256    32,953       -         -      31,973    33,610       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,572       -         -         400     6,943       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      31,314    31,405       -         -         -         -      32,156    32,854       -         -      31,781    33,303       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         650     5,929       -         -         300     6,148       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      31,314    31,402       -         -         -         -      32,007    32,704       -         -      31,651    33,050       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,429       -         -         200     5,233       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      31,314    31,399       -         -         -         -      31,902    32,587       -         -      31,519    32,753       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     4,902       -         -         150     4,628       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      31,314    31,395       -         -         -         -      31,794    32,459       -         -      31,454    32,563       -         -         -         -  



Back to Top



PHS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240419              240517              240621              240719              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      74,799    74,839       -         -         -         -      77,046    77,738       -         -         -         -      84,215    85,904       -         -      91,743    93,858    98,114   100,508       -         -  

11600P                -         -         -         -          50     7,474       -         -         -         -       3,100    15,374       -         -         -         -      14,850    33,343       -         -      30,762    45,153    40,724    53,545       -         -  

11800C                -         -         -         -      74,839    74,879       -         -         -         -      77,312    77,977       -         -         -         -      84,747    86,356       -         -      92,315    94,350    98,739   101,066       -         -  
11800P                -         -         -         -          50     7,474       -         -         -         -       3,700    17,010       -         -         -         -      16,550    35,231       -         -      32,598    46,842    42,626    55,168       -         -  

12000C             74,746    74,746    74,746    74,746    74,865    74,918       -         -      75,929    76,235    77,592    78,217       -         -      81,502    82,632    85,226    86,769    89,309    91,065    92,834    94,815    99,337   101,585   105,136   107,543
12000P                 50     7,474        50     7,474       100     7,474       -         -       1,750    12,275     4,450    18,806       -         -      11,650    29,486    18,350    37,120    28,400    43,703    34,460    48,518    44,541    56,777    52,654    63,281

12100C             74,746    74,746    74,746    74,746    74,865    74,918       -         -      75,996    76,302    77,711    78,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,474        50     7,474       150     7,474       -         -       1,950    13,060     4,850    19,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             74,746    74,746    74,746    74,746    74,892    74,945       -         -      76,076    76,368    77,831    78,430       -         -      81,848    82,938    85,678    87,154    89,761    91,464    93,326    95,267    99,883   102,090   105,748   108,102
12200P                 50     7,474        50     7,474       200     7,474       -         -       2,200    13,951     5,250    20,615       -         -      13,100    31,361    20,300    39,022    30,650    45,432    36,375    50,194    46,483    58,373    54,609    64,824

12300C             74,746    74,746    74,746    74,746    74,918    74,958       -         -      76,142    76,435    77,951    78,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,474        50     7,474       250     7,474       -         -       2,450    14,829     5,700    21,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             74,746    74,746    74,746    74,746    74,945    74,985       -         -      76,209    76,501    78,057    78,629       -         -      82,167    83,231    86,064    87,514    90,147    91,836    93,778    95,680   100,401   102,569   106,320   108,634
12400P                 50     7,474        50     7,474       300     7,474       -         -       2,750    15,787     6,200    22,543       -         -      14,650    33,263    22,400    40,937    32,718    47,161    38,330    51,870    48,438    59,956    56,551    66,367

12500C             74,746    74,746    74,746    74,746    74,958    74,998       -         -      76,262    76,554    78,150    78,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,474        50     7,474       350     7,913       -         -       3,050    16,718     6,700    23,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             74,746    74,746    74,772    74,772    74,972    75,012       -         -      76,302    76,594    78,230    78,815       -         -      82,420    83,484    86,396    87,833    90,493    92,182    94,190    96,079   100,867   103,021   106,852   109,139
12600P                 50     7,474        50     7,474       400     8,631       -         -       3,350    17,649     7,250    24,525       -         -      16,400    35,218    24,600    42,839    34,673    48,877    40,299    53,532    50,420    61,525    58,506    67,883

12700C             74,746    74,746    74,772    74,772    74,985    75,025       -         -      76,328    76,647    78,297    78,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,474        50     7,474       500     9,536       -         -       3,750    18,713     7,800    25,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             74,746    74,746    74,772    74,772    74,998    75,038       -         -      76,342    76,674    78,350    78,962    79,999    80,930    82,619    83,710    86,662    88,112    90,785    92,488    94,536    96,438   101,292   103,447   107,331   109,631
12800P                 50     7,474        50     7,474       600    10,440       -         -       4,150    19,763     8,450    26,586     8,400    28,914    18,250    37,173    27,000    44,754    36,681    50,593    42,320    55,181    52,402    63,081    60,448    69,386

12900C             74,746    74,746    74,772    74,772    74,998    75,051       -         -      76,342    76,701    78,390    79,015    80,159    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,474        50     7,860       700    11,344       -         -       4,600    20,854     9,100    27,637     9,150    30,084       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             74,746    74,746    74,785    74,785    74,985    75,051       -         -      76,315    76,714    78,403    79,068    80,318    81,209    82,752    83,896    86,849    88,365    91,025    92,767    94,842    96,770   101,665   103,846   107,783   110,084
13000P                 50     8,126        50     8,605       800    12,275       -         -       5,050    21,931     9,750    28,661     9,950    31,255    20,250    39,141    29,500    46,643    38,716    52,295    44,328    56,817    54,383    64,624    62,390    70,862

13100C             74,746    74,746    74,772    74,785    74,972    75,051    75,251    75,450    76,262    76,727    78,390    79,108    80,438    81,329       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     8,911        50     9,429       950    13,313     2,100    15,255     5,550    23,048    10,500    29,752    10,800    32,452       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             74,746    74,746    74,772    74,772    74,932    75,038    75,184    75,437    76,169    76,714    78,363    79,135    80,544    81,435    82,792    84,029    86,955    88,564    91,184    93,020    95,081    97,063   101,984   104,218   108,168   110,523
13200P                 50     9,775       100    10,892     1,100    14,350     2,400    16,292     6,100    24,206    11,250    30,829    11,650    33,609    22,400    41,110    32,200    48,531    40,804    53,984    46,390    58,440    56,378    66,140    64,345    72,338

13300C             74,746    74,746    74,772    74,772    74,865    75,025    75,105    75,411    76,062    76,701    78,297    79,148    80,611    81,529       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,719       150    12,209     1,300    15,481     2,700    17,356     6,700    25,389    12,100    31,946    12,600    34,806       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             74,746    74,746    74,746    74,772    74,785    74,998    74,985    75,384    75,916    76,661    78,204    79,148    80,651    81,608    82,752    84,135    86,982    88,724    91,291    93,219    95,254    97,329   102,263   104,564   108,528   110,922
13400P                 50    11,757       200    13,499     1,500    16,611     3,050    18,447     7,300    26,546    12,950    33,050    13,600    35,989    24,900    43,131    35,000    50,393    42,879    55,660    48,451    60,036    58,360    67,643    66,287    73,775

13500C             74,746    74,746    74,679    74,746    74,666    74,958    74,839    75,331    75,716    76,608    78,097    79,135    80,664    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    12,887       300    14,962     1,750    17,808     3,450    19,644     8,000    27,783    13,850    34,167    14,650    37,186       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             74,746    74,746    74,639    74,732    74,519    74,918    74,639    75,278    75,490    76,541    77,938    79,108    80,624    81,728    82,606    84,175    86,902    88,830    91,317    93,392    95,374    97,568   102,476   104,870   108,820   111,294
13600P                 50    14,124       350    16,252     2,000    19,019     3,850    20,841     8,700    28,994    14,750    35,258    15,750    38,370    27,950    45,220    37,678    52,229    45,020    57,309    50,526    61,618    60,342    69,133    68,215    75,211

13700C             74,746    74,746    74,546    74,706    74,333    74,852    74,400    75,184    75,211    76,448    77,751    79,068    80,558    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,454       450    17,689     2,300    20,269     4,350    22,157     9,500    30,257    15,750    36,388    16,900    39,554       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             74,626    74,706    74,426    74,666    74,081    74,772    74,107    75,091    74,892    76,342    77,539    79,015    80,465    81,768    82,340    84,175    86,729    88,883    91,264    93,525    95,414    97,768   102,636   105,149   109,073   111,653
13800P                 50    16,891       550    19,138     2,650    21,572     4,850    23,447    10,350    31,534    16,800    37,519    18,100    40,737    30,400    47,121    40,033    54,051    47,148    58,945    52,588    63,188    62,337    70,583    70,130    76,608

13900C             74,613    74,706    74,280    74,626    73,801    74,679    73,761    74,972    74,519    76,222    77,273    78,935    80,318    81,768       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    18,420       650    20,615     3,000    22,862     5,400    24,777    11,200    32,784    17,900    38,649    19,350    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             74,599    74,706    74,067    74,559    73,429    74,546    73,336    74,825    74,094    76,076    76,980    78,842    80,119    81,741    81,967    84,122    86,450    88,897    91,144    93,618    95,400    97,927   102,729   105,402   109,259   111,972
14000P                 50    20,043       800    22,157     3,450    24,219     6,050    26,174    12,150    34,074    19,000    39,767    20,700    43,078    33,000    49,010    42,413    55,833    49,289    60,554    54,689    64,731    64,305    72,019    72,032    77,991

14100C             74,400    74,666    73,761    74,466    73,017    74,413    72,857    74,666    73,602    75,903    76,634    78,736    79,893    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                100    21,918     1,000    23,767     3,900    25,562     6,700    27,557    13,150    35,378    20,200    40,910    22,050    44,222       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             74,360    74,666    73,416    74,373    72,485    74,240    72,298    74,466    73,056    75,703    76,248    78,603    79,627    81,635    81,475    84,002    86,077    88,857    90,932    93,671    95,294    98,047   102,769   105,615   109,405   112,265
14200P                150    23,753     1,200    25,363     4,500    26,959     7,450    29,007    14,450    36,761    21,450    42,041    23,500    45,379    35,750    50,885    44,821    57,589    51,471    62,150    56,764    66,234    66,273    73,442    73,921    79,347

14300C             74,107    74,626    72,950    74,253    71,913    74,041    71,660    74,253    72,458    75,490    75,810    78,456    79,307    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                200    25,589     1,450    26,999     5,050    28,342     8,250    30,457    15,500    38,024    22,750    43,158    25,000    46,510       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,828    74,573    72,378    74,094    71,221    73,815    70,942    74,001    71,780    75,238    75,344    78,297    78,935    81,449    80,850    83,829    85,572    88,764    90,626    93,671    95,121    98,127   102,729   105,788   109,485   112,518
14400P                250    27,437     1,800    28,661     5,550    29,738     9,100    31,920    16,700    39,328    24,450    44,355    26,600    47,640    38,343    52,761    47,215    59,291    53,612    63,707    58,839    67,723    68,229    74,825    75,796    80,691

14500C             73,482    74,533    71,673    73,908    70,436    73,562    70,157    73,721    71,048    74,958    74,825    78,097    78,523    81,329       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                300    29,313     2,150    30,324     6,250    31,148    10,000    33,396    17,800    40,578    25,850    45,459    28,200    48,757       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,897    74,440    70,835    73,682    69,559    73,269    69,266    73,402    70,250    74,652    74,253    77,898    78,071    81,183    80,105    83,590    84,973    88,617    90,240    93,645    94,868    98,167   102,636   105,947   109,512   112,757
14600P                400    31,201     2,550    31,999     6,950    32,571    11,000    34,899    19,050    41,855    27,150    46,536    29,900    49,848    40,724    54,596    49,622    60,967    55,780    65,236    60,914    69,186    70,157    76,195    77,658    82,007

14700C             72,046    74,307    69,864    73,429    68,561    72,923    68,295    73,056    69,372    74,320    73,642    77,658    77,565    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                500    33,117     2,950    33,675     7,750    33,994    12,050    36,402    20,300    43,131    28,650    47,640    31,600    50,925       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,101    74,160    68,694    73,110    67,470    72,551    67,218    72,657    68,441    73,961    72,963    77,406    77,020    80,837    79,201    83,284    84,255    88,405    89,761    93,552    94,536    98,180   102,476   106,054   109,472   112,956
14800P                650    35,018     3,500    35,338     8,600    35,417    13,200    37,918    21,700    44,408    30,050    48,704    33,450    52,003    43,171    56,418    52,016    62,603    57,921    66,739    62,962    70,609    72,072    77,525    79,480    83,297

14900C             70,024    74,014    67,377    72,751    66,247    72,139    66,061    72,232    67,444    73,575    72,258    77,126    76,435    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                850    36,907     4,050    37,000     9,550    36,841    14,400    39,421    23,200    45,685    31,800    49,795    35,300    53,040       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             68,495    73,775    65,888    72,352    64,904    71,660    64,810    71,766    66,380    73,150    71,500    76,834    75,796    80,398    78,177    82,925    83,430    88,152    89,189    93,432    94,110    98,140   102,237   106,134   109,379   113,129
15000P              1,050    38,809     4,700    38,649    10,600    38,237    15,700    40,937    24,800    46,962    33,250    50,859    37,250    54,077    45,619    58,200    54,383    64,185    60,036    68,202    64,997    72,019    73,961    78,829    81,289    84,561

15100C             66,686    73,495    64,185    71,859    63,454    71,155    63,454    71,261    65,249    72,697    70,676    76,501    75,131    80,145       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,300    40,698     5,400    40,299    11,750    39,620    17,100    42,440    26,300    48,199    35,150    51,923    39,200    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             62,050    73,150    62,310    71,314    61,898    70,596    62,017    70,702    64,052    72,205    69,825    76,155    74,413    79,879    77,007    82,486    82,486    87,833    88,524    93,259    93,605    98,060   101,944   106,173   109,219   113,262
15200P              1,650    42,546     6,200    41,908    12,950    40,990    18,600    43,943    28,050    49,449    36,950    52,973    41,250    56,072    48,185    59,956    56,724    65,715    62,150    69,625    67,005    73,376    75,823    80,105    83,071    85,798

15300C             57,500    72,724    60,200    70,716    60,235    69,984    60,501    70,104    62,802    71,687    68,920    75,783    73,655    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              2,100    44,355     7,150    43,491    14,250    42,347    20,150    45,419    29,800    50,673    38,750    53,998    43,025    57,043       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             53,050    72,192    56,300    70,011    58,453    69,319    58,892    69,465    61,485    71,141    67,963    75,397    72,870    79,268    75,690    81,981    81,449    87,447    87,753    93,033    93,020    97,927   101,558   106,187   109,006   113,369
15400P              2,600    46,151     8,200    45,033    15,650    43,677    21,800    46,895    31,800    51,883    40,550    55,022    44,515    58,001    50,699    61,658    59,078    67,191    64,239    71,022    68,987    74,719    77,645    81,356    84,814    87,008

15500C             48,700    71,554    52,500    69,253    56,578    68,588    57,216    68,774    60,116    70,556    66,965    74,972    72,032    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              3,250    47,880     9,350    46,536    17,200    44,980    23,550    48,345    33,900    53,067    42,094    56,019    46,403    58,919       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             44,450    70,835    48,800    68,401    54,300    67,816    55,461    68,056    58,692    69,931    65,914    74,533    71,181    78,576    74,253    81,409    80,305    87,021    86,888    92,754    92,341    97,768   101,119   106,160   108,714   113,449
15600P              4,000    49,582    10,650    47,986    18,900    46,643    25,350    49,768    35,750    54,224    43,663    56,990    47,893    59,810    53,213    63,308    61,299    68,628    66,273    72,365    70,942    76,009    79,454    82,579    86,529    88,179

15700C             40,350    69,958    45,250    67,470    51,050    66,978    53,652    67,271    57,229    69,293    64,837    74,067    70,277    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              4,850    51,231    12,050    49,409    20,650    48,265    27,300    51,165    37,900    55,367    44,967    57,974    49,263    60,687       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             36,400    68,947    41,850    66,433    47,900    66,101    50,900    66,446    55,713    68,601    63,707    73,575    69,359    77,818    72,671    80,757    79,041    86,529    85,931    92,435    91,583    97,555   100,601   106,094   108,368   113,488
15800P              5,900    52,814    13,650    50,752    22,600    49,861    29,350    52,535    40,400    56,458    46,496    58,905    50,579    61,552    55,713    64,890    63,467    70,024    68,282    73,682    72,844    77,273    81,209    83,763    88,218    89,336

15900C             32,750    67,670    38,350    65,396    44,700    65,183    48,000    65,582    54,117    67,896    62,496    73,070    68,455    77,379       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              7,100    54,330    15,400    52,042    24,650    51,417    31,450    53,878    42,400    57,562    47,999    59,823    51,870    62,403       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             28,700    66,659    35,250    64,172    41,750    64,185    45,250    64,677    52,508    67,151    61,299    72,524    67,484    76,953    70,928    80,039    77,685    85,997    84,880    92,062    90,732    97,302   100,002   105,987   107,956   113,502
16000P              8,450    55,780    17,300    53,266    26,750    52,947    33,700    55,181    44,674    58,613    49,422    60,741    53,239    63,228    58,147    66,433    65,608    71,354    70,250    74,945    74,719    78,496    82,938    84,920    89,854    90,466

16100C             25,400    65,063    31,750    63,042    39,050    63,108    42,600    63,707    50,450    66,367    60,062    71,953    66,500    76,501       -         -         -         -         -         -         -         -         -         -         -         -  
16100P             10,100    57,123    19,350    54,436    29,100    54,410    36,050    56,458    46,417    59,623    50,859    61,618    54,556    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             22,400    63,228    29,450    61,472    36,300    61,991    40,000    62,709    48,200    65,542    58,746    71,367    65,436    76,049    69,093    79,254    76,248    85,399    83,723    91,650    89,788    97,010    99,337   105,854   107,477   113,475
16200P             12,000    58,360    21,600    55,540    31,450    55,833    38,450    57,695    48,119    60,594    52,255    62,483    55,860    64,837    60,554    67,883    67,670    72,631    72,165    76,182    76,541    79,680    84,614    86,037    91,464    91,570

16300C             19,400    61,672    26,900    59,969    33,850    60,807    37,700    61,658    45,850    64,704    57,495    70,756    64,185    75,570       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             14,200    59,477    24,000    56,564    34,100    57,176    41,150    58,852    49,781    61,552    53,678    63,308    57,150    65,595       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             16,850    60,687    24,500    58,373    31,500    59,570    35,500    60,568    43,650    63,840    56,219    70,117    63,241    75,051    67,151    78,390    74,706    84,747    82,473    91,171    88,764    96,664    98,592   105,668   106,932   113,422
16400P             16,600    60,515    26,600    57,522    36,750    58,480    43,950    59,969    51,431    62,456    55,022    64,159    58,480    66,287    62,962    69,160    69,665    73,841    74,027    77,366    78,310    80,824    86,250    87,128    93,033    92,634

16500C             14,550    59,610    22,250    56,724    29,400    58,280    33,400    59,451    41,450    62,935    54,902    69,452    62,124    74,533       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             19,300    61,432    29,350    58,932    39,600    59,717    46,850    61,020    53,040    63,308    56,392    64,957    59,703    67,032       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             12,500    58,440    20,200    54,995    27,350    56,963    31,400    58,307    39,400    62,017    53,638    68,787    60,807    73,987    65,103    77,472    73,083    84,042    81,130    90,652    87,660    96,278    97,768   105,455   106,306   113,329
16600P             22,300    62,230    32,300    60,421    42,450    60,914    48,944    62,044    54,609    64,145    57,761    65,635    60,914    67,710    65,156    70,463    71,567    74,998    75,823    78,496    80,026    81,928    87,833    88,192    94,563    93,671

16700C             10,750    57,136    18,300    53,293    25,400    55,607    29,450    57,123    37,400    61,073    52,189    68,082    59,810    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             25,500    63,600    35,300    61,858    45,550    62,017    50,832    63,015    56,126    65,063    59,065    66,353    62,097    68,362       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              9,150    55,780    16,550    52,042    23,550    54,224    27,650    55,926    35,700    60,116    50,899    67,364    58,387    72,844    63,294    76,514    71,407    83,297    79,733    90,094    86,476    95,853    96,877   105,203   105,628   113,209
16800P             29,050    65,090    38,650    63,095    48,600    63,095    52,681    63,933    57,615    65,861    60,328    67,071    63,254    69,013    67,258    71,713    73,389    76,102    77,552    79,560    81,675    82,978    89,376    89,203    96,039    94,682

16900C              7,800    54,330    14,900    50,752    21,850    52,814    25,900    54,702    33,800    59,131    49,300    66,646    57,416    72,272       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             32,600    66,553    42,000    64,305    51,218    64,212    54,450    64,797    59,052    66,593    61,552    67,750    64,358    69,652       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              6,550    52,840    13,450    49,409    20,200    51,391    24,250    53,466    32,100    58,134    47,100    65,888    56,152    71,647    61,153    75,477    69,652    82,486    78,243    89,482    85,226    95,374    95,932   104,910   104,897   113,050
17000P             36,400    67,776    45,600    65,369    53,226    64,970    56,152    65,622    60,355    67,138    62,749    68,441    65,475    70,357    69,253    72,870    75,118    77,140    79,201    80,598    83,258    83,976    90,852    90,174    97,449    95,627

17100C              5,550    51,244    12,050    48,039    18,750    49,954    22,700    52,215    30,500    57,123    45,350    65,130    54,889    71,022       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             40,350    68,867    49,250    66,367    55,128    65,835    57,775    66,406    61,645    67,790    63,906    69,066    66,539    70,955       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              4,650    49,622    10,850    46,616    17,350    48,505    21,250    50,952    28,850    56,086    43,450    64,345    54,064    70,450    58,998    74,400    67,830    81,648    76,701    88,817    83,909    94,868    94,922   104,591   104,112   112,863
17200P             44,450    69,798    53,000    67,298    56,963    66,659    59,331    67,125    62,895    68,415    65,010    69,678    67,564    71,540    71,075    73,868    76,754    78,110    80,770    81,568    84,774    84,933    92,262    91,105    98,819    96,558

17300C              3,900    47,933     9,700    45,193    16,000    47,028    19,850    49,662    27,500    55,075    41,450    63,520    52,761    69,785       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             48,700    70,569    56,405    68,149    58,679    67,404    60,807    67,816    64,079    69,013    66,087    70,250    68,561    72,099       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              3,250    46,217     8,700    43,730    14,800    45,579    18,500    48,372    25,900    53,998    39,800    62,709    51,510    69,106    57,203    73,349    65,981    80,744    75,065    88,112    82,513    94,310    93,844   104,232   103,247   112,651
17400P             53,000    71,301    58,520    68,894    60,315    68,109    62,204    68,468    65,183    69,572    67,111    70,809    69,532    72,644    72,804    74,852    78,270    79,028    82,260    82,486    86,210    85,851    93,618    91,996   100,122    97,435

17500C              2,700    44,461     7,750    42,254    13,750    44,156    17,300    47,095    24,750    53,000    37,850    61,845    49,200    68,375       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             57,450    71,873    60,488    69,598    61,845    68,774    63,494    69,053    66,247    70,104    68,096    71,341    70,463    73,163       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              2,250    42,679     6,900    40,764    12,650    42,693    16,100    45,805    23,400    51,936    36,150    60,993    47,400    67,670    55,048    72,179    64,026    79,800    73,376    87,367    81,050    93,711    92,701   103,833   102,343   112,398
17600P             62,000    72,338    62,310    70,224    63,281    69,386    64,731    69,625    67,244    70,609    69,027    71,846    71,354    73,668    74,440    75,823    79,653    79,839    83,670    83,364    87,580    86,716    94,908    92,847   101,385    98,300

17700C              1,900    40,870     6,150    39,274    11,650    41,243    15,000    44,515    22,100    50,845    34,700    60,142    45,650    66,952       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             64,771    72,764    63,946    70,769    64,598    69,944    65,874    70,144    68,189    71,075    69,918    72,325    72,205    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,550    39,075     5,500    37,772    10,750    39,833    13,950    43,225    20,950    49,795    33,250    59,291    43,950    66,220    52,827    70,968    62,084    78,815    71,633    86,569    79,534    93,073    91,504   103,407   101,372   112,119
17800P             66,606    73,123    65,449    71,274    65,821    70,463    66,938    70,636    69,066    71,514    70,756    72,777    73,017    74,599    75,916    76,674    80,970    80,637    84,987    84,189    88,857    87,540    96,119    93,671   102,569    99,111

17900C              1,300    37,266     4,850    36,282     9,900    38,423    13,000    41,948    19,750    48,704    31,950    58,440    42,300    65,475       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             68,202    73,429    66,819    71,740    66,938    70,928    67,909    71,075    69,878    71,939    71,567    73,216    73,801    75,038       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,050    35,457     4,350    34,792     9,100    37,013    12,050    40,658    18,650    47,627    30,500    57,549    40,700    64,731    49,150    69,532    60,129    77,791    69,838    85,745    77,951    92,395    90,253   102,942   100,348   111,799
18000P             69,412    73,642    68,002    72,139    67,949    71,354    68,827    71,514    70,649    72,325    72,312    73,628    74,546    75,464    77,259    77,459    82,167    81,382    86,197    84,960    90,067    88,325    97,276    94,443   103,713    99,909

18100C                900    33,662     3,800    33,303     8,300    35,590    11,200    39,394    17,750    46,616    29,400    56,724    39,150    63,959       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             70,503    73,841    69,053    72,485    68,907    71,766    69,652    71,886    71,341    72,684    73,030    74,014    75,238    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                750    31,893     3,400    31,853     7,600    34,220    10,400    38,157    16,650    45,499    28,000    55,793    37,650    63,188    47,400    68,415    58,134    76,741    67,989    84,854    76,328    91,676    88,937   102,436    99,271   111,454
18200P             71,367    74,001    69,931    72,777    69,718    72,112    70,396    72,245    71,992    73,030    73,695    74,386    75,903    76,235    78,470    78,177    83,271    82,074    87,341    85,691    91,184    89,056    98,366    95,188   104,777   100,667

18300C                600    30,124     3,000    30,417     6,950    32,877     9,650    36,920    15,750    44,448    26,750    54,902    36,200    62,403       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,139    74,160    70,742    73,056    70,476    72,445    71,088    72,564    72,591    73,349    74,320    74,732    76,528    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                500    28,408     2,600    28,967     6,350    31,547     8,950    35,697    15,150    43,530    25,650    54,024    34,750    61,605    44,450    67,098    56,152    75,650    66,087    83,936    74,639    90,918    87,580   101,904    98,127   111,068
18400P             72,684    74,253    71,434    73,296    71,168    72,737    71,700    72,857    73,150    73,642    74,892    75,065    77,126    76,940    79,560    78,842    84,255    82,699    88,378    86,370    92,222    89,748    99,377    95,893   105,801   101,385

18500C                400    26,706     2,300    27,584     5,800    30,244     8,300    34,500    14,300    42,480    24,450    53,093    33,400    60,807       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,189    74,360    72,072    73,522    71,766    73,017    72,245    73,136    73,642    73,921    75,424    75,371    77,658    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                350    25,097     2,050    26,227     5,200    28,861     7,650    33,276    13,500    41,456    23,350    52,189    32,050    59,983    41,650    65,741    54,100    74,519    64,159    82,978    72,910    90,134    86,144   101,332    96,943   110,669
18600P             73,628    74,453    72,551    73,695    72,298    73,256    72,764    73,389    74,094    74,160    75,916    75,650    78,177    77,565    80,518    79,427    85,159    83,297    89,322    86,995    93,179    90,386   100,321    96,558   106,745   102,077

18700C                300    23,527     1,750    24,857     4,750    27,637     7,100    32,132    12,750    40,432    22,250    51,258    30,750    59,158       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,881    74,506    72,977    73,854    72,751    73,469    73,189    73,615    74,493    74,400    76,381    75,929    78,656    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                250    21,984     1,550    23,567     4,300    26,400     6,550    30,975    12,000    39,394    21,250    50,353    29,500    58,333    39,050    64,372    51,250    73,362    62,204    81,994    71,141    89,309    84,694   100,734    95,706   110,230
18800P             74,107    74,559    73,322    73,987    73,176    73,668    73,588    73,815    74,879    74,613    76,780    76,169    79,095    78,124    81,356    79,959    85,944    83,816    90,174    87,580    94,057    90,998   101,199    97,183   107,650   102,729

18900C                200    20,482     1,350    22,290     3,900    25,203     6,050    29,845    11,300    38,370    20,250    49,436    28,300    57,495       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             74,160    74,559    73,628    74,107    73,535    73,854    73,934    74,001    75,198    74,812    77,166    76,408    79,494    78,376       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                150    18,965     1,150    21,014     3,550    24,073     5,600    28,754    10,650    37,373    19,300    48,518    27,100    56,644    36,500    62,948    48,500    72,179    60,222    80,957    69,332    88,431    83,164   100,095    94,430   109,751
19000P             74,347    74,613    73,908    74,227    73,828    74,001    74,227    74,160    75,490    74,985    77,512    76,621    79,866    78,616    82,074    80,438    86,636    84,295    90,932    88,112    94,842    91,557   102,011    97,781   108,474   103,354

19100C                100    17,409     1,000    19,803     3,250    23,009     5,150    27,664    10,050    36,388    18,350    47,574    26,000    55,820       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             74,506    74,652    74,120    74,320    74,081    74,134    74,493    74,320    75,743    75,145    77,818    76,820    80,199    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    15,694       900    18,713     2,950    21,931     4,750    26,600     9,450    35,404    17,500    46,669    24,900    54,968    34,100    61,512    45,850    70,968    57,950    79,893    67,497    87,540    81,608    99,430    93,100   109,259
19200P             74,519    74,652    74,253    74,386    74,293    74,253    74,706    74,453    75,969    75,291    78,097    77,007    80,504    79,041    82,686    80,864    87,234    84,734    91,597    88,591    95,547    92,075   102,742    98,340   109,246   103,952

19300C                 50    14,576       800    17,635     2,650    20,841     4,400    25,602     8,900    34,433    16,650    45,752    23,850    54,117       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             74,546    74,652    74,373    74,440    74,493    74,373    74,892    74,559    76,155    75,424    78,337    77,166    80,770    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    13,552       700    16,585     2,400    19,830     4,050    24,605     8,400    33,502    15,850    44,834    22,800    53,239    31,850    60,062    43,300    69,718    55,000    78,802    65,635    86,609    80,012    98,725    91,716   108,727
19400P             74,666    74,706    74,480    74,493    74,639    74,466    75,051    74,666    76,315    75,544    78,549    77,326    81,010    79,401    83,191    81,223    87,740    85,133    92,169    89,043    96,172    92,554   103,407    98,858   109,951   104,511

19500C                 50    12,608       600    15,534     2,200    18,925     3,750    23,660     7,900    32,571    15,050    43,916    21,850    52,402       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             74,666    74,706    74,573    74,546    74,759    74,533    75,171    74,759    76,461    75,650    78,736    77,472    81,223    79,560       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    11,730       500    14,470     2,000    18,021     3,450    22,703     7,400    31,614    14,350    43,025    20,900    51,537    29,750    58,613    40,900    68,468    52,150    77,672    63,733    85,638    78,390    98,007    90,293   108,168
19600P             74,679    74,706    74,652    74,599    74,865    74,599    75,291    74,839    76,581    75,756    78,882    77,592    81,396    79,706    83,603    81,555    88,165    85,465    92,661    89,429    96,717    92,993   104,006    99,351   110,589   105,043

19700C                 50    10,932       450    13,605     1,800    17,090     3,150    21,732     6,950    30,696    13,600    42,094    19,950    50,659       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             74,679    74,706    74,692    74,626    74,945    74,666    75,371    74,918    76,674    75,836    79,015    77,711    81,555    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,201       400    12,754     1,650    16,292     2,900    20,841     6,550    29,818    12,950    41,216    19,050    49,781    26,900    56,817    38,650    67,204    49,400    76,501    61,600    84,641    76,727    97,249    88,844   107,583
19800P             74,679    74,706    74,732    74,652    74,998    74,719    75,437    74,972    76,741    75,903    79,121    77,805    81,675    79,959    83,909    81,821    88,484    85,771    93,060    89,788    97,169    93,392   104,524    99,789   111,174   105,535

19900C                 50     9,509       350    11,916     1,450    15,334     2,700    20,056     6,150    28,940    12,300    40,325    18,200    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             74,746    74,746    74,759    74,666    75,065    74,772    75,490    75,025    76,807    75,969    79,201    77,898    81,781    80,066       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     8,884       300    11,092     1,350    14,669     2,450    19,138     5,800    28,102    11,650    39,421    17,400    48,066    25,100    55,354    36,450    65,914    46,800    75,317    58,750    83,630    75,038    96,464    87,354   106,971
20000P             74,746    74,746    74,772    74,692    75,091    74,799    75,530    75,078    76,834    76,022    79,254    77,977    81,848    80,159    84,135    82,047    88,737    86,024    93,366    90,094    97,542    93,738   104,990   100,202   111,680   106,001

20200C                 50     7,793       200     9,429     1,100    13,180     2,100    17,622     5,100    26,413    10,500    37,678    15,850    46,337       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             74,746    74,746    74,799    74,732    75,131    74,852    75,557    75,131    76,874    76,115    79,321    78,097    81,928    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,474       150     8,113       900    11,837     1,750    16,066     4,500    24,817     9,450    35,963    14,400    44,608    21,750    52,375    32,400    63,294    41,850    72,857    53,300    81,489    71,540    94,789    84,255   105,655
20400P             74,746    74,746    74,812    74,746    75,131    74,892    75,557    75,184    76,860    76,169    79,307    78,177    81,928    80,425    84,348    82,380    89,030    86,423    93,751    90,599    98,074    94,336   105,695   100,933   112,531   106,838

20600C                 50     7,474       100     7,474       700    10,440       -         -       3,950    23,275     8,500    34,300    13,100    42,905       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             74,746    74,746    74,799    74,759    75,118    74,918       -         -      76,820    76,209    79,254    78,230    81,861    80,478       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,474       -         -         600     9,482       -         -       3,500    21,851     7,600    32,624       -         -      18,800    49,409    28,700    60,621    37,350    70,330    48,300    79,254    67,700    93,033    81,036   104,245
20800P             74,746    74,746       -         -      75,091    74,932       -         -      76,754    76,222    79,135    78,243       -         -      84,308    82,579    89,043    86,689    93,818    90,932    98,300    94,775   106,120   101,532   113,129   107,543

21000C                -         -         -         -         450     8,246       -         -       3,050    20,415     6,850    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      75,051    74,932       -         -      76,647    76,209    79,002    78,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         400     7,567       -         -       2,700    19,138     6,100    29,486       -         -      16,200    46,483    25,400    57,948    33,200    67,710    43,600    76,913    62,350    91,158    77,698   102,715
21200P                -         -         -         -      75,038    74,932       -         -      76,541    76,195    78,815    78,217       -         -      84,056    82,632    88,830    86,822    93,618    91,118    98,260    95,081   106,306   101,984   113,488   108,142

21400C                -         -         -         -         300     7,474       -         -       2,350    17,835     5,450    27,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      74,985    74,932       -         -      76,421    76,169    78,616    78,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         250     7,474       -         -       2,050    16,611     4,850    26,493       -         -      13,900    43,597    22,400    55,248    29,400    65,010    39,250    74,493    57,300    89,189    74,000   101,093
21600P                -         -         -         -      74,958    74,918       -         -      76,302    76,129    78,390    78,097       -         -      83,630    82,593    88,431    86,835    93,179    91,184    97,967    95,254   106,240   102,330   113,621   108,621

21800C                -         -         -         -         200     7,474       -         -       1,800    15,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      74,932    74,905       -         -      76,182    76,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         150     7,474       -         -       1,600    14,523     3,850    23,727       -         -      11,950    40,817    19,700    52,548       -         -      35,250    72,006    52,550    87,128    68,700    99,377
22000P                -         -         -         -      74,892    74,892       -         -      76,076    76,036    77,938    77,924       -         -      83,111    82,473    87,873    86,742       -         -      97,435    95,294   105,947   102,543   113,515   108,980

22200C                -         -         -         -         100     7,474       -         -       1,400    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      74,892    74,892       -         -      75,956    75,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,474       -         -       1,200    12,488     3,050    21,173       -         -      10,200    38,077    17,300    49,888       -         -      31,600    69,479    48,100    84,987    63,750    97,582
22400P                -         -         -         -      74,852    74,865       -         -      75,836    75,916    77,485    77,711       -         -      82,499    82,260    87,208    86,569       -         -      96,717    95,214   105,442   102,636   113,209   109,219

22600C                -         -         -         -          50     7,474       -         -       1,050    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      74,852    74,865       -         -      75,730    75,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,474       -         -         -         -       2,400    18,819       -         -       8,700    35,444    15,150    47,254       -         -      28,200    66,872    43,950    82,779    59,000    95,680
22800P                -         -         -         -      74,799    74,825       -         -         -         -      77,060    77,472       -         -      81,848    82,007    86,450    86,317       -         -      95,813    95,028   104,737   102,622   112,690   109,365

23000C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      74,799    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,474       -         -         -         -       1,850    16,558       -         -       7,400    32,917    13,250    44,674       -         -      25,150    64,265    40,050    80,491    54,550    93,711
23200P                -         -         -         -      74,799    74,825       -         -         -         -      76,647    77,219       -         -      81,183    81,701    85,638    86,011       -         -      94,802    94,749   103,859   102,516   111,999   109,405

23400C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      74,799    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,474       -         -         -         -       1,450    14,643       -         -       6,300    30,523    11,550    42,134       -         -      22,300    61,592    36,450    78,164    50,350    91,676
23600P                -         -         -         -      74,799    74,825       -         -         -         -      76,302    76,980       -         -      80,531    81,369    84,787    85,638       -         -      93,645    94,363   102,835   102,303   111,134   109,339

23800C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,474       -         -         -         -       1,150    12,967       -         -       5,350    28,249    10,050    39,673       -         -      19,750    58,932    33,050    75,770    46,350    89,548
24000P                -         -         -         -      74,746    74,746       -         -         -         -      76,022    76,754       -         -      79,893    81,010    83,949    85,239       -         -      92,421    93,911   101,665   101,997   110,097   109,179

24200C                -         -         -         -          50     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      74,746    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,474       -         -         -         -         850    11,185       -         -       4,500    26,028     8,750    37,319       -         -      17,400    56,232    29,950    73,349    42,600    87,381
24400P                -         -         -         -      74,746    74,746       -         -         -         -      75,730    76,488       -         -      79,281    80,637    83,125    84,800       -         -      91,144    93,392   100,415   101,612   108,913   108,940

24800C                -         -         -         -          50     7,474       -         -         -         -         650     9,748       -         -       3,800    23,979     7,550    34,965       -         -      15,300    53,572    27,050    70,875    39,100    85,146
24800P                -         -         -         -      74,746    74,746       -         -         -         -      75,517    76,275       -         -      78,722    80,265    82,287    84,335       -         -      89,828    92,807    99,058   101,133   107,623   108,607

25200C                -         -         -         -          50     7,474       -         -         -         -         500     8,498       -         -       3,200    22,051     6,550    32,771       -         -      13,400    50,912    24,350    68,375       -         -  
25200P                -         -         -         -      74,746    74,746       -         -         -         -      75,357    76,089       -         -      78,204    79,879    81,515    83,856       -         -      88,524    92,155    97,622   100,601       -         -  

25600C                -         -         -         -          50     7,474       -         -         -         -         400     7,514       -         -       2,700    20,255     5,600    30,536       -         -      11,700    48,292    21,850    65,835       -         -  
25600P                -         -         -         -      74,746    74,746       -         -         -         -      75,238    75,929       -         -      77,751    79,520    80,744    83,351       -         -      87,234    91,477    96,132    99,989       -         -  

26000C                -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -       2,250    18,526     4,850    28,555       -         -      10,150    45,672    19,600    63,321       -         -  
26000P                -         -         -         -      74,746    74,746       -         -         -         -      75,118    75,770       -         -      77,312    79,148    80,079    82,872       -         -      85,957    90,745    94,656    99,324       -         -  

26400C                -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -       1,900    16,997     4,150    26,560       -         -       8,800    43,131    17,500    60,781       -         -  
26400P                -         -         -         -      74,746    74,746       -         -         -         -      74,998    75,570       -         -      76,967    78,815    79,440    82,380       -         -      84,747    90,001    93,153    98,606       -         -  

26800C                -         -         -         -          50     7,474       -         -         -         -         150     7,474       -         -       1,600    15,561     3,550    24,684       -         -       7,600    40,644    15,600    58,254       -         -  
26800P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,450       -         -      76,647    78,496    78,855    81,888       -         -      83,617    89,243    91,676    97,848       -         -  

27200C                -         -         -         -          50     7,474       -         -         -         -         100     7,474       -         -       1,300    14,058     3,050    22,955       -         -       6,500    38,144    13,850    55,727       -         -  
27200P                -         -         -         -      74,746    74,746       -         -         -         -      74,945    75,424       -         -      76,315    78,137    78,337    81,435       -         -      82,513    88,445    90,213    97,036       -         -  

27600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -       1,100    12,874     2,600    21,280       -         -       5,550    35,750    12,250    53,200       -         -  
27600P                -         -         -         -      74,746    74,746       -         -         -         -      74,879    75,291       -         -      76,089    77,858    77,871    80,970       -         -      81,515    87,660    88,777    96,198       -         -  

28000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       2,200    19,657       -         -       4,750    33,502       -         -         -         -  
28000P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,131       -         -         -         -      77,432    80,518       -         -      80,637    86,888       -         -         -         -  

28400C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,850    18,101       -         -       4,000    31,201       -         -         -         -  
28400P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,118       -         -         -         -      77,033    80,066       -         -      79,786    86,090       -         -         -         -  

28800C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,550    16,638       -         -       3,400    29,127       -         -         -         -  
28800P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,105       -         -         -         -      76,687    79,640       -         -      79,081    85,346       -         -         -         -  

29200C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,300    15,281       -         -       2,850    27,038       -         -         -         -  
29200P                -         -         -         -      74,746    74,746       -         -         -         -      74,812    75,091       -         -         -         -      76,395    79,241       -         -      78,416    84,601       -         -         -         -  

29600C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -       1,100    14,084       -         -       2,350    24,950       -         -         -         -  
29600P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      76,155    78,882       -         -      77,791    83,829       -         -         -         -  

30000C                -         -         -         -          50     7,474       -         -         -         -          50     7,474       -         -         -         -         950    13,060       -         -       1,950    23,062       -         -         -         -  
30000P                -         -         -         -      74,746    74,746       -         -         -         -      74,746    74,746       -         -         -         -      75,969    78,576       -         -      77,299    83,111       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         800    11,996       -         -       1,600    21,213       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,783    78,257       -         -      76,847    82,420       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         650    10,879       -         -       1,350    19,684       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,597    77,911       -         -      76,528    81,848       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         550    10,001       -         -       1,100    18,048       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,464    77,645       -         -      76,195    81,223       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         450     9,083       -         -         900    16,571       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,331    77,366       -         -      75,943    80,651       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         350     8,086       -         -         700    14,949       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,211    77,060       -         -      75,677    80,026       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         300     7,474       -         -         550    13,526       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,145    76,860       -         -      75,477    79,480       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         250     7,474       -         -         450    12,395       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,078    76,674       -         -      75,344    79,055       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,474       -         -         -         -         200     7,474       -         -         350    11,172       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      74,746    74,746       -         -         -         -      75,012    76,461       -         -      75,211    78,576       -         -         -         -  



Back to Top



PHT (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



PIC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



PTE (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      22,060    22,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      24,390    24,982    25,577    26,356    26,770    27,682
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350     8,817     4,850    10,907     6,600    12,551

2350C              22,011    22,011    22,011    22,011    22,113    22,148       -         -      22,619    22,789    23,281    23,590       -         -         -         -         -         -         -         -  
2350P                  50     2,257        50     2,218       150     2,576       -         -         950     4,906     2,000     6,881       -         -         -         -         -         -         -         -  

2400C              22,011    22,011    22,011    22,011    22,129    22,164       -         -      22,665    22,836    23,368    23,671       -         -      24,708    25,258    25,977    26,693    27,222    28,059
2400P                  50     2,608        50     2,553       200     3,017       -         -       1,100     5,371     2,300     7,417       -         -       4,200     9,896     5,950    12,024     7,850    13,631

2450C              22,011    22,011    22,034    22,039    22,140    22,177       -         -      22,716    22,890    23,438    23,743       -         -         -         -         -         -         -         -  
2450P                  50     3,015        50     2,945       250     3,476       -         -       1,350     5,957     2,700     8,013       -         -         -         -         -         -         -         -  

2500C              22,011    22,011    22,034    22,039    22,145    22,192       -         -      22,746    22,934    23,503    23,816       -         -      24,978    25,501    26,316    26,989    27,622    28,403
2500P                  50     3,489        50     3,400       350     4,031       -         -       1,650     6,572     3,050     8,558       -         -       5,200    10,993     7,150    13,117     9,250    14,696

2550C              22,011    22,011    22,026    22,040    22,136    22,199       -         -      22,760    22,966    23,547    23,874    24,317    24,744       -         -         -         -         -         -  
2550P                  50     4,036       100     4,111       450     4,589       -         -       1,900     7,122     3,400     9,097     4,600    10,477       -         -         -         -         -         -  

2600C              22,011    22,011    22,022    22,040    22,112    22,199       -         -      22,750    22,993    23,570    23,926    24,380    24,821    25,190    25,711    26,593    27,253    27,957    28,710
2600P                  50     4,662       150     4,794       600     5,201       -         -       2,200     7,708     3,900     9,701     5,000    10,997     6,350    12,092     8,550    14,208    10,800    15,739

2650C              22,011    22,011    21,964    22,024    22,059    22,191       -         -      22,715    23,006    23,568    23,965    24,422    24,892       -         -         -         -         -         -  
2650P                  50     5,370       200     5,495       750     5,820       -         -       2,500     8,288     4,350    10,268     5,650    11,596       -         -         -         -         -         -  

2700C              22,011    22,011    21,910    22,011    21,962    22,168       -         -      22,644    23,006    23,538    23,993    24,437    24,946    25,324    25,883    26,780    27,472    28,213    28,975
2700P                  50     6,157       300     6,265       950     6,473       -         -       2,850     8,896     4,800    10,827     6,150    12,133     7,450    13,135    10,100    15,269    12,450    16,746

2750C              21,877    21,979    21,794    21,980    21,810    22,127    22,058    22,375    22,536    22,991    23,478    24,005    24,425    24,989       -         -         -         -         -         -  
2750P                  50     7,017       400     7,042     1,150     7,138     1,550     7,421     3,300     9,549     5,400    11,427     6,700    12,677       -         -         -         -         -         -  

2800C              21,841    21,978    21,595    21,927    21,616    22,074    21,877    22,330    22,385    22,959    23,381    24,003    24,382    25,018    25,361    26,008    26,871    27,644    28,384    29,198
2800P                  50     7,934       500     7,840     1,400     7,827     1,900     8,171     3,750    10,187     5,950    11,999     7,350    13,234     8,800    14,197    11,800    16,296    14,043    17,723

2850C              21,617    21,939    21,342    21,865    21,329    21,988    21,629    22,264    22,195    22,911    23,251    23,987    24,308    25,034       -         -         -         -         -         -  
2850P                 100     8,892       700     8,666     1,700     8,529     2,300     8,934     4,300    10,852     6,600    12,585     7,950    13,774       -         -         -         -         -         -  

2900C              21,325    21,898    20,932    21,754    20,984    21,887    21,295    22,165    21,947    22,841    23,083    23,954    24,199    25,034    25,292    26,083    26,855    27,765    28,463    29,378
2900P                 150     9,851       850     9,504     2,050     9,240     2,800     9,732     4,850    11,501     7,300    13,167     8,900    14,352    10,450    15,253    13,504    17,279    15,402    18,658

2950C              20,787    21,813    20,443    21,632    20,532    21,749    20,886    22,040    21,645    22,750    22,872    23,902    24,055    25,019       -         -         -         -         -         -  
2950P                 250    10,802     1,100    10,343     2,500     9,948     3,450    10,560     5,500    12,164     8,000    13,736     9,550    14,877       -         -         -         -         -         -  

3000C              20,110    21,722    19,778    21,454    19,991    21,581    20,400    21,886    21,290    22,637    22,623    23,834    23,877    24,990    25,102    26,106    26,730    27,836    28,447    29,512
3000P                 400    11,734     1,450    11,162     3,000    10,650     4,050    11,330     6,150    12,811     8,800    14,305    10,350    15,409    12,150    16,261    14,903    18,221    16,738    19,551

3050C              17,900    21,547    18,975    21,238    19,340    21,370    19,838    21,704    20,878    22,502    22,333    23,749    23,660    24,944       -         -         -         -         -         -  
3050P                 550    12,669     1,850    11,971     3,550    11,347     4,700    12,092     6,900    13,459     9,600    14,861    11,150    15,929       -         -         -         -         -         -  

3100C              15,700    21,282    17,850    20,963    18,600    21,125    19,186    21,483    20,404    22,338    22,000    23,646    23,408    24,881    24,784    26,073    26,493    27,858    28,334    29,601
3100P                 800    13,566     2,350    12,749     4,150    12,061     5,400    12,845     7,700    14,096    10,500    15,409    12,100    16,445    13,619    17,228    16,281    19,113    18,061    20,399

3150C              13,550    20,964    15,950    20,625    17,764    20,834    18,460    21,222    19,880    22,155    21,627    23,521    23,118    24,801       -         -         -         -         -         -  
3150P               1,150    14,423     2,900    13,511     4,900    12,903     6,200    13,591     8,600    14,723    11,500    15,945    13,100    16,946       -         -         -         -         -         -  

3200C              11,550    20,516    14,150    20,223    16,700    20,508    17,667    20,931    19,300    21,942    21,214    23,378    22,792    24,704    24,346    25,993    26,147    27,826    28,125    29,645
3200P               1,650    15,221     3,600    14,220     5,700    13,724     7,100    14,318     9,600    15,332    12,450    16,465    13,950    17,426    15,013    18,153    17,622    19,955    19,335    21,202

3250C               9,700    19,940    12,450    19,757    15,100    20,133    16,817    20,600    18,669    21,704    20,763    23,216    22,430    24,593       -         -         -         -         -         -  
3250P               2,250    15,979     4,400    14,893     6,600    14,526     8,100    15,022    10,600    15,920    13,337    16,964    14,579    17,907       -         -         -         -         -         -  

3300C               7,900    19,295    10,750    19,253    13,600    19,711    15,400    20,238    17,989    21,440    20,274    23,035    22,035    24,462    23,739    25,839    25,696    27,745    27,824    29,644
3300P               3,050    16,658     5,350    15,507     7,650    15,293     9,150    15,697    11,650    16,489    14,063    17,456    15,344    18,357    16,380    19,026    18,903    20,746    20,553    21,959

3350C               6,400    18,429     9,350    18,622    12,200    19,243    14,050    19,838    17,272    21,149    19,750    22,834    21,613    24,315       -         -         -         -         -         -  
3350P               4,050    17,256     6,400    16,083     8,750    16,029    10,300    16,343    12,850    17,029    14,825    17,921    16,066    18,794       -         -         -         -         -         -  

3400C               5,100    17,715     8,050    17,932    10,950    18,726    12,800    19,403    16,531    20,830    19,201    22,615    21,156    24,151    23,001    25,622    25,148    27,614    27,435    29,600
3400P               5,250    17,775     7,650    16,581    10,000    16,714    11,550    16,950    13,897    17,550    15,588    18,357    16,758    19,221    17,704    19,844    20,126    21,479    21,713    22,668

3450C               4,050    17,138     6,900    17,175     9,800    18,171    11,550    18,939    15,350    20,489    18,617    22,377    20,676    23,971       -         -         -         -         -         -  
3450P               6,700    18,194     9,000    17,312    11,350    17,352    12,950    17,508    14,749    18,042    16,317    18,776    17,484    19,593       -         -         -         -         -         -  

3500C               3,150    16,501     5,950    16,365     8,700    17,583    10,550    18,440    14,250    20,124    18,029    22,121    20,165    23,776    22,149    25,344    24,510    27,435    26,967    29,515
3500P               8,350    18,832    10,550    17,997    12,750    17,952    14,300    18,053    15,582    18,500    17,010    19,186    18,138    19,977    19,007    20,553    21,270    22,161    22,802    23,325

3550C               2,450    15,785     5,050    15,523     7,750    16,965     9,550    17,920    13,200    19,738    17,415    21,849    19,641    23,567       -         -         -         -         -         -  
3550P              10,150    19,527    12,200    18,609    14,350    18,473    15,253    18,532    16,385    18,913    17,678    19,597    18,772    20,339       -         -         -         -         -         -  

3600C               1,900    15,013     4,300    14,657     6,900    16,325     8,650    17,379    12,200    19,332    16,751    21,557    19,077    23,340    21,189    25,006    23,785    27,209    26,416    29,387
3600P              12,100    20,079    13,900    19,173    15,612    18,953    16,151    18,991    17,139    19,318    18,331    19,961    19,380    20,674    20,165    21,236    22,332    22,793    23,816    23,942

3650C               1,450    14,204     3,650    13,782     6,150    15,674     7,800    16,817    11,300    18,912    16,000    21,258    18,522    23,100       -         -         -         -         -         -  
3650P              14,100    20,572    15,750    19,641    16,567    19,396    16,989    19,390    17,851    19,685    18,949    20,298    19,955    20,996       -         -         -         -         -         -  

3700C               1,100    13,363     3,100    13,067     5,450    15,007     7,050    16,247    10,450    18,477    15,100    20,944    18,010    22,858    20,273    24,630    23,023    26,944    25,815    29,224
3700P              16,250    20,926    17,081    20,064    17,419    19,750    17,772    19,770    18,509    20,016    19,539    20,628    20,499    21,299    21,222    21,839    23,294    23,352    24,744    24,497

3750C                 800    12,507     2,600    12,363     4,850    14,345     6,350    15,664     9,700    18,036    14,150    20,611    17,413    22,592       -         -         -         -         -         -  
3750P              18,457    21,180    18,041    20,418    18,191    20,085    18,483    20,106    19,121    20,331    20,089    20,928    21,014    21,591       -         -         -         -         -         -  

3800C                 600    11,629     2,200    11,650     4,250    13,660     5,700    15,071     8,950    17,578    13,300    20,269    16,700    22,326    19,175    24,188    22,197    26,639    25,159    29,024
3800P              19,488    21,427    18,854    20,704    18,900    20,403    19,128    20,410    19,685    20,620    20,600    21,208    21,490    21,855    22,237    22,491    24,160    23,866    25,583    25,006

3850C                 450    10,749     1,850    10,941     3,750    12,992     5,150    14,489     8,300    17,123    12,600    19,932    15,950    22,052       -         -         -         -         -         -  
3850P              20,222    21,577    19,544    20,947    19,511    20,669    19,707    20,685    20,186    20,874    21,072    21,467    21,937    22,108       -         -         -         -         -         -  

3900C                 350     9,880     1,550    10,241     3,300    12,329     4,600    13,887     7,650    16,651    11,800    19,566    15,150    21,762    17,900    23,712    21,343    26,300    24,470    28,794
3900P              20,737    21,680    20,162    21,180    20,041    20,903    20,201    20,915    20,646    21,113    21,434    21,635    22,349    22,342    23,100    22,987    24,922    24,325    26,330    25,465

3950C                 250     9,025     1,250     9,541     2,900    11,677     4,150    13,311     7,150    16,207    11,150    19,211    14,350    21,459       -         -         -         -         -         -  
3950P              21,168    21,777    20,628    21,349    20,495    21,107    20,648    21,132    21,057    21,330    21,819    21,851    22,727    22,559       -         -         -         -         -         -  

4000C                 200     8,212     1,050     8,868     2,550    11,041     3,700    12,717     6,550    15,719    10,450    18,834    13,650    21,156    16,500    23,219    20,476    25,933    23,736    28,533
4000P              21,414    21,827    20,988    21,482    20,874    21,280    21,031    21,322    21,418    21,523    22,176    22,058    23,075    22,765    23,836    23,415    25,581    24,730    26,995    25,887

4050C                 150     7,424       850     8,200     2,250    10,433     3,250    12,100     6,050    15,249     9,850    18,465    12,850    20,823       -         -         -         -         -         -  
4050P              21,615    21,875    21,301    21,608    21,210    21,443    21,353    21,486    21,744    21,705    22,494    22,244    23,390    22,953       -         -         -         -         -         -  

4100C                 100     6,643       700     7,563     2,000     9,860     2,900    11,529     5,550    14,765     9,250    18,084    12,300    20,524    15,000    22,671    19,576    25,534    22,975    28,245
4100P              21,780    21,923    21,526    21,700    21,455    21,561    21,619    21,625    22,011    21,854    22,774    22,413    23,671    23,124    24,456    23,792    26,150    25,097    27,573    26,267

4150C                  50     5,822       600     6,978     1,750     9,278     2,600    10,984     5,100    14,286     8,650    17,687    11,600    20,184       -         -         -         -         -         -  
4150P              21,918    21,968    21,672    21,762    21,667    21,672    21,830    21,740    22,248    21,995    23,018    22,563    23,918    23,277       -         -         -         -         -         -  

4200C                  50     5,238       500     6,407     1,500     8,675     2,300    10,423     4,700    13,821     8,200    17,327    11,100    19,876    13,700    22,108    18,500    25,115    22,199    27,932
4200P              21,931    21,970    21,794    21,821    21,825    21,758    22,011    21,847    22,443    22,115    23,237    22,704    24,142    23,423    24,968    24,118    26,621    25,412    28,070    26,606

4250C                  50     4,722       400     5,844     1,350     8,196     2,050     9,896     4,350    13,371     7,750    16,957    10,600    19,561       -         -         -         -         -         -  
4250P              21,942    21,970    21,895    21,875    21,958    21,838    22,148    21,933    22,612    22,225    23,423    22,828    24,342    23,559       -         -         -         -         -         -  

4300C                  50     4,267       350     5,367     1,150     7,632     1,800     9,352     4,050    12,946     7,150    16,519    10,050    19,225    12,500    21,523    17,200    24,670    21,416    27,598
4300P              21,950    21,971    21,946    21,903    22,067    21,911    22,261    22,011    22,746    22,318    23,586    22,942    24,513    23,680    25,369    24,390    27,010    25,694    28,489    26,907

4350C                  50     3,866       300     4,911     1,000     7,135     1,600     8,856     3,650    12,439     6,750    16,148     9,500    18,878       -         -         -         -         -         -  
4350P              22,011    22,011    22,011    21,950    22,121    21,950    22,338    22,071    22,848    22,394    23,719    23,042    24,655    23,787       -         -         -         -         -         -  

4400C                  50     3,512       250     4,470       900     6,725       -         -       3,400    12,031     6,300    15,744     9,000    18,534    11,400    20,920    16,000    24,208    20,637    27,249
4400P              22,011    22,011    22,036    21,972    22,179    21,998       -         -      22,930    22,463    23,830    23,134    24,777    23,885    25,683    24,626    27,320    25,936    28,834    27,171

4450C                  50     3,201       -         -         750     6,203       -         -       3,000    11,484     5,750    15,275       -         -         -         -         -         -         -         -  
4450P              22,011    22,011       -         -      22,209    22,028       -         -      22,994    22,526    23,917    23,209       -         -         -         -         -         -         -         -  

4500C                  50     2,927       -         -         650     5,776       -         -       2,750    11,050     5,400    14,893       -         -      10,450    20,325    14,900    23,733    19,600    26,871
4500P              22,011    22,011       -         -      22,229    22,055       -         -      23,034    22,574    23,978    23,273       -         -      25,905    24,813    27,556    26,141    29,120    27,412

4550C                  50     2,683       -         -         550     5,337       -         -       2,550    10,657     5,050    14,502       -         -         -         -         -         -         -         -  
4550P              22,011    22,011       -         -      22,238    22,079       -         -      23,056    22,610    24,025    23,330       -         -         -         -         -         -         -         -  

4600C                  50     2,468       -         -         500     5,031       -         -       2,300    10,202     4,700    14,100       -         -       9,550    19,713    13,850    23,240    18,500    26,489
4600P              22,011    22,011       -         -      22,240    22,089       -         -      23,068    22,645    24,055    23,381       -         -      26,056    24,969    27,727    26,315    29,335    27,614

4650C                 -         -         -         -         400     4,563       -         -       2,100     9,791     4,400    13,720       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      22,233    22,105       -         -      23,067    22,671    24,070    23,419       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         350     4,246       -         -       1,950     9,433     4,100    13,331       -         -       8,800    19,126    12,900    22,744    17,400    26,082
4700P                 -         -         -         -      22,224    22,112       -         -      23,058    22,687    24,070    23,453       -         -      26,139    25,089    27,838    26,459    29,502    27,794

4750C                 -         -         -         -         300     3,924       -         -       1,800     9,070     3,800    12,931       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      22,211    22,116       -         -      23,040    22,699    24,058    23,479       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         250     3,592       -         -       1,650     8,702     3,550    12,561       -         -       7,950    18,471    12,000    22,234    16,400    25,671
4800P                 -         -         -         -      22,195    22,119       -         -      23,015    22,707    24,035    23,497       -         -      26,167    25,180    27,898    26,576    29,612    27,945

4850C                 -         -         -         -         200     3,242       -         -       1,500     8,325     3,300    12,182       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      22,192    22,119       -         -      22,983    22,711    24,002    23,510       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         150     2,862       -         -       1,350     7,938     3,100    11,842       -         -       7,200    17,824    11,150    21,716    15,500    25,260
4900P                 -         -         -         -      22,171    22,117       -         -      22,943    22,711    23,966    23,517       -         -      26,147    25,244    27,911    26,669    29,676    28,068

4950C                 -         -         -         -         100     2,429       -         -       1,250     7,628     2,850    11,443       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      22,169    22,116       -         -      22,910    22,708    23,914    23,518       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     2,201       -         -       1,150     7,315     2,700    11,141       -         -       6,650    17,255    10,350    21,189    14,600    24,829
5000P                 -         -         -         -      22,143    22,112       -         -      22,873    22,701    23,873    23,517       -         -      26,089    25,285    27,883    26,739    29,701    28,174

5100C                 -         -         -         -          50     2,201       -         -         950     6,669       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      22,109    22,101       -         -      22,785    22,681       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     2,201       -         -         800     6,108     2,000     9,756       -         -       5,650    16,124     9,000    20,166       -         -  
5200P                 -         -         -         -      22,108    22,099       -         -      22,705    22,655    23,623    23,467       -         -      25,881    25,309    27,733    26,815       -         -  

5300C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      22,067    22,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     2,201       -         -         -         -       1,500     8,534       -         -       4,700    14,951     7,800    19,134       -         -  
5400P                 -         -         -         -      22,066    22,078       -         -         -         -      23,364    23,378       -         -      25,595    25,268    27,485    26,827       -         -  

5500C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      22,066    22,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     2,201       -         -         -         -       1,100     7,384       -         -       3,900    13,817     6,750    18,107       -         -  
5600P                 -         -         -         -      22,064    22,075       -         -         -         -      23,100    23,259       -         -      25,264    25,179    27,167    26,784       -         -  

5700C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     2,201       -         -         -         -         850     6,474       -         -       3,250    12,752     5,850    17,109       -         -  
5800P                 -         -         -         -      22,011    22,011       -         -         -         -      22,902    23,145       -         -      24,925    25,059    26,814    26,699       -         -  

5900C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     2,201       -         -         -         -         600     5,492       -         -       2,700    11,734     5,100    16,162       -         -  
6000P                 -         -         -         -      22,011    22,011       -         -         -         -      22,683    23,002       -         -      24,586    24,913    26,452    26,585       -         -  

6100C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     2,201       -         -         -         -         450     4,745       -         -       2,250    10,786     4,450    15,249       -         -  
6200P                 -         -         -         -      22,011    22,011       -         -         -         -      22,534    22,883       -         -      24,268    24,755    26,089    26,447       -         -  

6300C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,201       -         -         -         -         350     4,144       -         -       1,900     9,941     3,850    14,334       -         -  
6400P                 -         -         -         -      22,011    22,011       -         -         -         -      22,427    22,784       -         -      23,993    24,598    25,712    26,284       -         -  

6500C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,201       -         -         -         -         250     3,504       -         -       1,600     9,143     3,350    13,479       -         -  
6600P                 -         -         -         -      22,011    22,011       -         -         -         -      22,318    22,668       -         -      23,737    24,436    25,363    26,113       -         -  

6700C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,201       -         -         -         -         200     3,085       -         -       1,350     8,405     2,950    12,708       -         -  
6800P                 -         -         -         -      22,011    22,011       -         -         -         -      22,260    22,594       -         -      23,511    24,276    25,055    25,945       -         -  

6900C                 -         -         -         -          50     2,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      22,011    22,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,201       -         -         -         -         150     2,649       -         -       1,100     7,627     2,600    11,975       -         -  
7000P                 -         -         -         -      22,011    22,011       -         -         -         -      22,200    22,512       -         -      23,272    24,094    24,768    25,774       -         -  



Back to Top



SAN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877



Back to Top



SHK (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



SHL (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



SIR (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664    16,664



Back to Top



SIU (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



SMC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



SNO (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



SUN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700



Back to Top



SWA (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



TRF (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  60,235    60,235    60,235    60,235    60,235    60,235    60,235    60,235



Back to Top



TRP (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



TWN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



TWP (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2403                2404                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155     7,155



Back to Top



TWR (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     972       972       972       972       972       972       972       972



Back to Top



UCN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671       671



Back to Top



UIN (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2403                2404                2405              
                      L         S         L         S         L         S  
F                  37,865    37,865    37,865    37,865    37,865    37,865



Back to Top



WEB (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                     976       976       976       976       976       976       976       976



Back to Top



WHL (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



WXB (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



YZC (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ZAO (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ZJM (應用日期: 28/03/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top