衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
ALC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
CCB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165

Back to Top
CIN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
CKH (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CLP (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
COG (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
CTC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
CUS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C - - 14,510 14,510 - - - - - - - - - - - - - - - - 6.00P - - 10 1,451 - - - - - - - - - - - - - - - - 6.05C - - 14,510 14,510 - - - - - - - - - - - - - - - - 6.05P - - 10 1,451 - - - - - - - - - - - - - - - - 6.10C - - 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - 6.10P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.15C - - 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - 6.15P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.20C - - 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - 6.20P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.25C - - 14,510 14,510 - - - - 14,510 14,510 14,519 14,524 - - - - - - - - 6.25P - - 10 1,451 - - - - 10 1,451 10 1,451 - - - - - - - - 6.30C - - 14,510 14,510 - - - - 14,515 14,515 14,526 14,532 - - - - - - - - 6.30P - - 10 1,451 - - - - 10 1,451 20 1,451 - - - - - - - - 6.35C - - 14,510 14,510 - - - - 14,515 14,515 14,536 14,543 14,624 14,636 14,784 14,793 - - - - 6.35P - - 10 1,451 - - - - 10 1,451 40 1,451 220 1,451 750 2,272 - - - - 6.40C - - 14,510 14,510 - - - - 14,519 14,518 14,550 14,555 14,652 14,660 14,812 14,816 - - - - 6.40P - - 10 1,451 - - - - 20 1,451 70 1,451 330 1,493 990 2,709 - - - - 6.45C 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,520 14,519 14,566 14,567 14,677 14,679 14,828 14,829 14,978 14,986 15,146 15,160 6.45P 10 1,451 10 1,451 10 1,451 10 1,451 30 1,451 120 1,451 480 1,891 1,310 3,214 2,352 4,375 2,973 5,076 6.50C 14,510 14,510 14,510 14,510 14,510 14,510 14,514 14,512 14,522 14,520 14,579 14,578 14,692 14,691 14,822 14,828 14,953 14,971 15,120 15,146 6.50P 10 1,451 10 1,451 10 1,451 10 1,451 40 1,451 190 1,451 700 2,379 1,700 3,762 2,814 4,946 3,475 5,649 6.55C 14,510 14,510 14,510 14,510 14,510 14,510 14,515 14,512 14,523 14,520 14,586 14,582 14,687 14,688 14,788 14,806 14,892 14,934 15,060 15,110 6.55P 10 1,451 10 1,451 10 1,451 20 1,451 70 1,451 300 1,520 990 2,929 2,180 4,358 3,338 5,554 4,029 6,251 6.60C 14,510 14,510 14,510 14,510 14,510 14,510 14,515 14,512 14,520 14,516 14,579 14,576 14,648 14,663 14,712 14,759 14,786 14,869 14,959 15,047 6.60P 10 1,451 10 1,451 10 1,451 30 1,451 110 1,451 460 1,987 1,380 3,557 2,754 5,006 3,923 6,195 4,631 6,870 6.65C 14,510 14,510 14,510 14,510 14,510 14,510 14,511 14,510 14,507 14,507 14,544 14,554 14,563 14,610 14,583 14,679 14,631 14,770 14,809 14,953 6.65P 10 1,451 10 1,451 10 1,451 50 1,451 170 1,451 690 2,546 1,880 4,244 3,351 5,695 4,564 6,857 5,278 7,507 6.70C 14,510 14,510 14,510 14,510 14,510 14,510 14,498 14,500 14,474 14,486 14,465 14,504 14,413 14,518 14,393 14,560 14,414 14,633 14,603 14,822 6.70P 10 1,451 10 1,451 10 1,451 90 1,451 270 1,489 1,010 3,198 2,520 4,990 4,012 6,410 5,258 7,535 5,973 8,156 6.75C 14,510 14,510 14,510 14,510 14,510 14,510 14,469 14,482 14,406 14,445 14,317 14,418 14,184 14,378 14,128 14,397 14,128 14,455 14,336 14,653 6.75P 10 1,451 10 1,451 10 1,451 150 1,451 420 1,992 1,450 3,944 3,283 5,782 4,748 7,151 5,999 8,224 6,697 8,805 6.80C 14,510 14,510 14,510 14,510 14,507 14,507 14,397 14,443 14,286 14,378 14,074 14,277 13,859 14,183 13,780 14,180 13,769 14,229 14,000 14,442 6.80P 10 1,451 10 1,451 10 1,451 260 2,020 630 2,597 2,050 4,784 4,063 6,610 5,546 7,905 6,779 8,914 7,449 9,452 6.85C 14,510 14,510 14,494 14,503 14,497 14,503 14,258 14,373 14,072 14,264 13,716 14,072 13,434 13,923 13,342 13,909 13,330 13,951 13,595 14,183 6.85P 10 1,451 10 1,451 20 1,522 430 2,739 950 3,351 2,820 5,683 4,923 7,451 6,390 8,659 7,586 9,595 8,219 10,088 6.90C 14,510 14,510 14,467 14,495 14,441 14,481 14,003 14,250 13,733 14,088 13,222 13,790 12,898 13,593 12,811 13,576 12,811 13,620 13,117 13,877 6.90P 10 1,554 20 1,959 60 2,452 700 3,614 1,400 4,233 3,800 6,631 5,853 8,296 7,271 9,403 8,408 10,262 8,994 10,705 6.95C 14,510 14,510 14,374 14,470 14,301 14,435 13,567 14,047 13,220 13,825 12,573 13,414 12,253 13,190 12,190 13,181 12,214 13,233 12,569 13,520 6.95P 10 2,374 50 3,047 130 3,593 1,120 4,633 2,030 5,244 4,795 7,610 6,828 9,123 8,167 10,125 9,231 10,903 9,764 11,298 7.00C 14,510 14,510 14,098 14,399 13,938 14,329 12,885 13,730 12,491 13,452 11,771 12,940 11,507 12,713 11,484 12,721 11,543 12,791 11,954 13,115 7.00P 10 3,633 130 4,452 280 4,996 1,740 5,762 2,880 6,358 5,875 8,589 7,825 9,920 9,063 10,814 10,040 11,511 10,517 11,860 7.05C 14,312 14,498 13,431 14,237 13,116 14,096 11,895 13,262 11,512 12,939 10,826 12,361 10,674 12,164 10,701 12,198 10,804 12,294 11,275 12,658 7.05P 10 5,357 310 6,074 590 6,578 2,630 6,958 4,020 7,551 7,023 9,541 8,815 10,670 9,940 11,460 10,820 12,077 11,239 12,386 7.10C 13,535 14,447 12,053 13,882 11,561 13,629 10,566 12,600 10,276 12,259 9,760 11,680 9,774 11,547 9,901 11,617 10,069 11,751 10,600 12,162 7.10P 50 7,308 700 7,787 1,190 8,202 3,870 8,162 5,492 8,778 8,200 10,441 9,771 11,364 10,782 12,032 11,552 12,569 11,916 12,841 7.15C 9,580 14,248 9,110 13,177 8,390 12,794 8,929 11,713 8,820 11,404 8,614 10,902 8,879 10,875 9,105 11,009 9,339 11,190 9,924 11,649 7.15P 210 9,236 1,470 9,433 2,250 9,727 5,540 9,429 6,922 9,977 9,360 11,269 10,670 11,967 11,529 12,529 12,194 12,996 12,508 13,237 7.20C 5,180 13,504 5,530 11,912 5,120 11,473 7,050 10,589 7,220 10,368 7,531 10,053 8,001 10,179 8,328 10,387 8,625 10,618 9,260 11,124 7.20P 810 10,992 2,890 10,854 3,980 11,019 7,490 10,758 8,448 11,098 10,447 11,959 11,460 12,487 12,177 12,958 12,748 13,365 13,020 13,581 7.25C 1,880 12,057 2,830 10,989 3,190 10,263 5,120 9,258 5,830 9,200 6,520 9,194 7,159 9,473 7,578 9,760 7,937 10,044 8,617 10,597 7.25P 2,510 12,309 5,190 11,930 7,050 12,065 9,291 11,825 9,948 11,975 11,374 12,529 12,140 12,928 12,730 13,322 13,217 13,677 13,456 13,874 7.30C 540 10,597 1,430 9,562 1,950 8,823 3,660 7,900 4,440 8,038 5,601 8,345 6,370 8,774 6,868 9,138 7,284 9,474 7,997 10,070 7.30P 6,170 13,829 8,790 13,163 10,403 13,060 10,823 12,642 11,189 12,662 12,140 12,995 12,709 13,297 13,196 13,629 13,611 13,941 13,826 14,124 7.35C 130 8,766 680 7,909 1,180 7,299 2,580 6,733 3,380 6,931 4,785 7,526 5,633 8,083 6,201 8,525 6,667 8,914 7,409 9,552 7.35P 10,760 14,345 11,964 13,875 12,153 13,669 12,024 13,246 12,160 13,181 12,756 13,369 13,182 13,604 13,580 13,886 13,935 14,161 14,132 14,334 7.40C 30 6,817 310 6,200 720 5,829 1,800 5,617 2,560 5,909 4,064 6,748 4,964 7,420 5,588 7,933 6,092 8,371 6,854 9,044 7.40P 13,855 14,473 13,375 14,227 13,222 14,026 12,903 13,675 12,890 13,569 13,242 13,665 13,563 13,854 13,891 14,095 14,200 14,342 14,383 14,507 7.45C 10 4,902 140 4,600 450 4,522 1,240 4,592 1,940 4,992 3,440 6,023 4,359 6,784 5,023 7,362 5,558 7,845 6,333 8,550 7.45P 14,510 14,510 14,051 14,386 13,820 14,227 13,514 13,972 13,418 13,853 13,617 13,897 13,866 14,055 14,141 14,266 14,413 14,490 14,587 14,652 7.50C 10 3,319 60 3,225 280 3,420 850 3,686 1,470 4,186 2,906 5,354 3,815 6,181 4,503 6,816 5,065 7,341 5,848 8,074 7.50P 14,510 14,510 14,342 14,459 14,149 14,346 13,915 14,171 13,792 14,056 13,902 14,076 14,104 14,216 14,341 14,405 14,582 14,611 14,751 14,769 7.55C 10 2,207 30 2,181 180 2,545 590 2,920 1,120 3,495 2,420 4,752 3,335 5,619 4,039 6,302 4,611 6,858 5,395 7,615 7.55P 14,510 14,510 14,443 14,486 14,321 14,414 14,164 14,298 14,047 14,200 14,111 14,212 14,286 14,341 14,493 14,514 14,712 14,707 14,878 14,865 7.60C 10 1,488 10 1,451 120 1,879 400 2,274 860 2,911 2,010 4,202 2,910 5,096 3,613 5,814 4,196 6,402 4,978 7,178 7.60P 14,510 14,510 14,493 14,502 14,409 14,451 14,321 14,383 14,217 14,301 14,266 14,316 14,423 14,439 14,610 14,600 14,812 14,781 14,977 14,939 7.65C 10 1,451 10 1,451 80 1,451 270 1,746 660 2,415 1,670 3,708 2,530 4,608 3,234 5,359 3,823 5,975 4,589 6,759 7.65P 14,510 14,510 14,497 14,503 14,458 14,475 14,413 14,437 14,333 14,371 14,379 14,394 14,524 14,514 14,696 14,665 14,885 14,838 15,052 14,998 7.70C 10 1,451 10 1,451 50 1,451 190 1,451 510 2,001 1,400 3,275 2,209 4,166 2,892 4,934 3,480 5,570 4,236 6,364 7.70P 14,510 14,510 14,510 14,510 14,486 14,491 14,462 14,467 14,407 14,421 14,457 14,450 14,596 14,568 14,759 14,716 14,938 14,882 15,107 15,042 7.75C 10 1,451 10 1,451 40 1,451 130 1,451 390 1,646 1,170 2,884 1,923 3,759 2,589 4,540 3,166 5,188 3,910 5,988 7.75P 14,510 14,510 14,510 14,510 14,495 14,497 14,491 14,487 14,458 14,457 14,511 14,493 14,645 14,610 14,801 14,752 14,974 14,913 15,144 15,075 7.80C 10 1,451 10 1,451 30 1,451 90 1,451 310 1,451 980 2,537 1,660 3,383 2,320 4,178 2,886 4,831 3,612 5,636 7.80P 14,510 14,510 14,510 14,510 14,502 14,500 14,506 14,499 14,486 14,478 14,548 14,522 14,679 14,637 14,829 14,776 14,997 14,934 15,168 15,098 7.85C 10 1,451 10 1,451 20 1,451 60 1,451 240 1,451 830 2,241 1,430 3,048 2,074 3,837 2,629 4,499 3,338 5,304 7.85P 14,510 14,510 14,510 14,510 14,507 14,504 14,512 14,506 14,506 14,494 14,571 14,543 14,699 14,656 14,845 14,793 15,009 14,947 15,181 15,112 7.90C 10 1,451 10 1,451 10 1,451 40 1,451 190 1,451 700 1,972 1,240 2,750 1,865 3,532 2,401 4,192 3,088 4,992 7.90P 14,510 14,510 14,510 14,510 14,510 14,508 14,515 14,510 14,516 14,503 14,586 14,556 14,708 14,668 14,853 14,802 15,011 14,955 15,185 15,120 7.95C 10 1,451 10 1,451 10 1,451 30 1,451 150 1,451 600 1,747 1,070 2,473 1,671 3,243 2,194 3,906 2,858 4,697 7.95P 14,510 14,510 14,510 14,510 14,510 14,508 14,516 14,511 14,522 14,510 14,592 14,564 14,711 14,673 14,853 14,806 15,009 14,957 15,184 15,123 8.00C 10 1,451 10 1,451 10 1,451 20 1,451 120 1,451 510 1,541 930 2,230 1,501 2,981 2,008 3,641 2,646 4,422 8.00P 14,510 14,510 14,510 14,510 14,510 14,508 14,515 14,512 14,526 14,514 14,596 14,570 14,708 14,676 14,848 14,806 15,001 14,954 15,176 15,120 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 100 1,451 440 1,451 800 1,998 1,355 2,746 1,838 3,394 2,456 4,165 8.05P 14,510 14,510 14,510 14,510 14,510 14,508 14,515 14,512 14,526 14,516 14,596 14,572 14,703 14,673 14,840 14,804 14,990 14,949 15,164 15,115 8.10C - - 10 1,451 - - - - 80 1,451 380 1,451 700 1,804 - - - - - - 8.10P - - 14,510 14,510 - - - - 14,526 14,518 14,594 14,574 14,695 14,671 - - - - - -

Back to Top
DHH (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
EMN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
EVG (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
GAH (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240802 240809 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,220 29,282 - - 29,729 30,076 30,439 31,124 32,193 32,922 33,380 34,236 35,610 36,636 37,742 38,832 - - 3900P - - - - - - - - - - - - 50 2,912 - - 650 3,974 1,400 6,377 4,500 10,279 6,550 12,408 10,545 15,792 13,786 18,541 - - 3950C - - - - - - 29,127 29,127 - - - - 29,221 29,286 - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,222 29,290 - - 29,866 30,217 30,679 31,353 32,448 33,150 33,671 34,494 35,956 36,939 38,119 39,161 - - 4000P - - - - - - 50 2,912 - - - - 50 2,912 - - 850 4,640 1,750 7,205 5,100 11,070 7,300 13,214 11,375 16,609 14,667 19,343 - - 4050C - - - - - - 29,127 29,127 - - - - 29,257 29,327 - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4100C - - - - - - 29,127 29,127 - - - - 29,258 29,331 - - 30,019 30,366 30,926 31,579 32,708 33,380 33,965 34,751 36,290 37,232 38,475 39,478 - - 4100P - - - - - - 50 2,912 - - - - 100 2,912 - - 1,100 5,373 2,150 8,063 5,800 11,903 8,150 14,050 12,226 17,425 15,539 20,134 - - 4150C - - - - - - 29,127 29,127 - - - - 29,290 29,363 - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 150 2,912 - - - - - - - - - - - - - - - - 4200C - - - - - - 29,127 29,127 - - - - 29,293 29,369 - - 30,159 30,498 31,195 31,814 32,957 33,599 34,244 34,997 36,617 37,517 38,822 39,786 - - 4200P - - - - - - 50 2,912 - - - - 200 2,912 - - 1,350 6,084 2,650 8,994 6,550 12,745 9,050 14,889 13,124 18,252 16,448 20,931 - - 4250C - - - - - - 29,127 29,127 - - - - 29,321 29,396 - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 250 2,912 - - - - - - - - - - - - - - - - 4300C - - - - - - 29,127 29,127 - - - - 29,347 29,422 - - 30,321 30,645 31,453 32,034 33,191 33,807 34,506 35,229 36,919 37,786 39,152 40,082 - - 4300P - - - - - - 50 2,912 - - - - 300 2,912 - - 1,700 6,918 3,200 9,935 7,350 13,595 10,000 15,729 14,014 19,066 17,368 21,722 - - 4350C - - - - - - 29,127 29,127 - - - - 29,370 29,446 - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 350 3,025 - - - - - - - - - - - - - - - - 4400C - - - - - - 29,127 29,127 - - - - 29,393 29,466 - - 30,476 30,784 31,695 32,239 33,406 34,000 34,750 35,447 37,206 38,044 39,463 40,365 - - 4400P - - - - - - 50 2,912 - - - - 450 3,442 - - 2,100 7,785 3,800 10,882 8,200 14,449 11,000 16,570 14,945 19,886 18,298 22,508 - - 4450C - - - - - - 29,127 29,127 - - - - 29,427 29,498 29,915 30,103 - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 500 3,710 1,300 6,058 - - - - - - - - - - - - - - 4500C - - - - - - 29,127 29,127 - - - - 29,443 29,514 29,964 30,148 30,619 30,910 31,926 32,436 33,605 34,183 34,975 35,653 37,466 38,284 39,753 40,634 - - 4500P - - - - - - 50 2,912 - - - - 600 4,104 1,450 6,461 2,550 8,679 4,500 11,868 9,150 15,324 11,959 17,423 15,865 20,693 19,237 23,288 - - 4550C - - - - - - 29,127 29,127 - - - - 29,468 29,537 30,018 30,196 - - - - - - - - - - - - - - 4550P - - - - - - 50 2,912 - - - - 650 4,378 1,650 6,926 - - - - - - - - - - - - - - 4600C - - - - - - 29,141 29,141 - - - - 29,487 29,557 30,055 30,232 30,741 31,023 32,135 32,615 33,779 34,351 35,171 35,842 37,705 38,511 40,021 40,888 - - 4600P - - - - - - 50 2,912 - - - - 750 4,765 1,800 7,322 3,050 9,598 5,300 12,879 10,200 16,211 12,889 18,271 16,821 21,500 20,181 24,059 - - 4650C - - - - - - 29,141 29,141 - - - - 29,502 29,575 30,093 30,270 - - - - - - - - - - - - - - 4650P - - - - - - 50 2,912 - - - - 850 5,149 2,050 7,831 - - - - - - - - - - - - - - 4700C - - - - - - 29,140 29,141 - - - - 29,511 29,588 30,129 30,309 30,846 31,129 32,311 32,776 33,920 34,498 35,340 36,015 37,919 38,722 40,263 41,127 42,383 43,274 4700P - - - - - - 50 3,126 - - - - 1,000 5,621 2,250 8,276 3,700 10,610 6,200 13,906 11,300 17,093 13,861 19,124 17,804 22,305 21,131 24,824 23,735 26,862 4750C 29,127 29,127 29,127 29,127 29,127 29,127 29,140 29,142 29,213 29,233 29,333 29,383 29,516 29,601 30,153 30,339 30,879 31,169 - - - - - - - - - - - - 4750P 50 2,912 50 3,194 50 3,306 50 3,465 300 4,233 650 4,733 1,150 6,083 2,500 8,767 4,150 11,185 - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,136 29,209 29,234 29,325 29,386 29,511 29,609 30,168 30,365 30,907 31,209 32,441 32,910 34,022 34,625 35,475 36,168 38,100 38,914 40,478 41,351 42,635 43,529 4800P 50 2,912 50 3,573 50 3,672 50 3,846 350 4,669 800 5,262 1,200 6,389 2,750 9,251 4,400 11,624 7,200 14,938 12,388 17,969 14,845 19,967 18,776 23,096 22,084 25,578 24,679 27,600 4850C 29,127 29,127 29,127 29,127 29,127 29,127 29,124 29,136 29,200 29,233 29,309 29,386 29,499 29,613 30,172 30,385 30,921 31,240 - - - - - - - - - - - - 4850P 50 2,912 50 4,000 50 4,083 100 4,551 400 5,123 900 5,680 1,450 6,994 3,050 9,772 4,750 12,120 - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 29,127 29,127 29,095 29,125 29,174 29,228 29,278 29,379 29,471 29,612 30,164 30,399 30,921 31,266 32,517 33,018 34,086 34,731 35,570 36,299 38,250 39,090 40,666 41,558 42,861 43,767 4900P 50 2,912 50 4,479 50 4,541 150 5,188 450 5,597 1,050 6,188 1,650 7,511 3,250 10,211 5,200 12,664 8,300 15,969 13,391 18,848 15,841 20,801 19,770 23,882 23,050 26,324 25,611 28,327 4950C 29,127 29,127 29,127 29,127 29,127 29,127 29,088 29,124 29,136 29,216 29,234 29,367 29,431 29,604 30,140 30,407 30,907 31,282 - - - - - - - - - - - - 4950P 50 3,531 50 5,014 50 5,054 200 5,812 550 6,156 1,200 6,691 1,800 7,968 3,500 10,691 5,600 13,174 - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 29,127 29,127 29,045 29,109 29,085 29,200 29,165 29,346 29,370 29,588 30,101 30,407 30,874 31,293 32,529 33,102 34,105 34,814 35,628 36,410 38,365 39,245 40,823 41,747 43,061 43,992 5000P 50 4,528 50 5,608 50 5,623 250 6,443 650 6,723 1,400 7,261 2,000 8,482 3,850 11,237 6,200 13,764 9,550 17,006 14,431 19,723 16,867 21,631 20,766 24,655 24,003 27,058 26,553 29,044 5100C 29,127 29,127 29,127 29,127 29,017 29,095 28,879 29,056 28,923 29,148 28,978 29,285 29,197 29,535 29,966 30,383 30,757 31,286 - - - - - - - - - - - - 5100P 50 6,523 50 6,983 50 6,941 350 7,765 950 7,962 1,750 8,325 2,500 9,606 4,600 12,337 7,150 14,806 - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 28,983 29,092 28,593 28,970 28,634 29,053 28,681 29,181 28,912 29,439 29,752 30,324 30,559 31,244 32,340 33,142 33,988 34,900 35,604 36,559 38,479 39,494 41,039 42,074 43,373 44,391 5200P 50 8,518 50 8,602 100 8,599 550 9,258 1,250 9,242 2,200 9,506 3,100 10,798 5,450 13,463 8,200 15,858 12,300 19,021 16,578 21,447 18,947 23,256 22,756 26,167 25,911 28,491 28,414 30,446 5300C 29,127 29,127 29,127 29,127 28,759 29,052 28,149 28,845 28,184 28,907 28,229 29,021 28,508 29,295 29,427 30,217 30,268 31,160 - - - - - - - - - - - - 5300P 50 10,513 50 10,419 150 10,338 850 10,826 1,650 10,608 2,800 10,815 3,850 12,071 6,450 14,622 9,350 16,914 - - - - - - - - - - - - 5400C 29,127 29,127 29,127 29,127 28,258 28,967 27,395 28,632 27,505 28,688 27,598 28,795 27,951 29,092 28,992 30,063 29,874 31,030 31,842 33,039 33,638 34,871 35,375 36,606 38,427 39,657 41,115 42,324 43,561 44,722 5400P 50 12,508 50 12,358 250 12,176 1,200 12,439 2,250 12,032 3,550 12,209 4,700 13,369 7,550 15,783 10,500 17,951 15,398 20,963 18,767 23,114 21,068 24,828 24,752 27,624 27,793 29,873 30,248 31,797 5500C 29,127 29,127 29,127 29,127 27,255 28,793 26,290 28,318 26,569 28,382 26,787 28,504 27,226 28,822 28,431 29,854 29,378 30,852 - - - - - - - - - - - - 5500P 50 14,503 50 14,344 450 14,040 1,700 14,079 2,950 13,479 4,500 13,673 5,700 14,703 8,800 16,950 12,000 19,019 - - - - - - - - - - - - 5600C 24,300 29,127 24,750 29,061 25,770 28,561 24,623 27,762 25,533 28,117 25,881 28,227 26,433 28,567 27,827 29,653 28,781 30,631 30,995 32,775 33,029 34,716 34,921 36,543 38,189 39,727 41,037 42,496 43,612 44,981 5600P 50 16,498 50 16,339 750 15,892 2,450 15,686 3,850 14,923 5,550 15,139 6,900 16,066 10,200 18,110 13,600 20,060 18,088 22,800 20,994 24,711 23,180 26,330 26,717 29,017 29,640 31,196 32,041 33,095 5700C 19,300 29,127 19,800 28,996 21,250 28,144 22,400 27,412 23,897 27,581 24,570 27,765 25,289 28,136 26,969 29,323 28,059 30,351 - - - - - - - - - - - - 5700P 50 18,493 150 18,294 1,200 17,699 3,400 17,243 5,000 16,329 6,800 16,626 8,200 17,416 11,750 19,254 15,300 21,075 - - - - - - - - - - - - 5800C 14,350 29,060 14,950 28,801 17,050 27,409 18,750 26,573 21,450 26,899 22,982 27,149 23,940 27,601 25,962 28,920 27,222 30,026 29,795 32,336 32,140 34,427 34,226 36,360 37,753 39,699 40,793 42,583 43,516 45,166 5800P 50 20,488 300 20,229 1,950 19,392 4,600 18,726 6,300 17,707 8,300 18,110 9,750 18,762 13,450 20,371 16,803 22,060 20,587 24,485 23,201 26,218 25,258 27,747 28,633 30,337 31,429 32,455 33,779 34,335 5900C 9,350 29,060 10,400 28,215 13,150 26,391 15,300 25,571 18,300 26,014 21,208 26,407 22,421 26,957 24,827 28,438 26,272 29,624 - - - - - - - - - - - - 5900P 50 22,483 800 22,024 3,100 20,927 6,100 20,105 7,950 19,126 10,000 19,560 11,450 20,075 15,400 21,452 18,230 23,003 - - - - - - - - - - - - 6000C 4,600 28,728 6,450 26,867 9,750 24,938 12,350 24,295 15,300 25,009 18,450 25,549 20,744 26,238 23,607 27,878 25,234 29,169 28,273 31,721 30,967 33,996 33,275 36,054 37,107 39,568 40,374 42,585 43,264 45,273 6000P 300 24,378 1,850 23,600 4,650 22,304 8,050 21,313 9,900 20,751 12,150 20,935 13,750 21,314 17,187 22,484 19,653 23,897 23,043 26,013 25,333 27,618 27,255 29,073 30,471 31,576 33,147 33,645 35,449 35,512 6100C 1,000 26,866 3,450 24,718 7,000 23,481 9,800 22,806 12,750 23,824 15,800 24,585 18,300 25,397 22,250 27,274 24,108 28,660 - - - - - - - - - - - - 6100P 1,700 27,797 3,850 24,797 6,950 23,381 10,500 22,328 12,350 22,224 14,550 22,211 16,050 22,483 18,786 23,442 21,045 24,732 - - - - - - - - - - - - 6200C 150 23,880 1,700 23,421 4,850 22,345 7,650 21,140 10,500 22,511 13,500 23,510 15,950 24,474 20,837 26,596 22,959 28,100 26,482 30,942 29,504 33,417 32,071 35,618 36,241 39,330 39,772 42,494 42,847 45,298 6200P 5,750 29,060 7,050 26,846 9,750 24,299 13,400 23,771 15,100 23,542 17,200 23,377 18,373 23,538 20,317 24,329 22,379 25,512 25,299 27,372 27,350 28,904 29,145 30,289 32,207 32,731 34,774 34,760 37,037 36,625 6300C 50 21,925 750 21,805 3,350 20,952 5,950 19,672 8,600 21,093 11,450 22,349 13,850 23,475 19,250 25,856 21,679 27,487 - - - - - - - - - - - - 6300P 10,700 29,127 11,100 28,080 13,200 25,811 16,650 25,038 18,200 24,676 19,531 24,386 20,136 24,494 21,768 25,147 23,640 26,226 - - - - - - - - - - - - 6400C 50 19,930 300 19,989 2,200 19,425 4,550 18,319 6,950 19,600 9,700 21,124 12,150 22,429 17,200 25,063 20,466 26,838 24,505 30,010 27,798 32,692 30,631 35,053 35,171 38,984 38,980 42,311 42,260 45,239 6400P 15,700 29,127 15,600 28,733 17,100 26,904 20,350 26,012 21,068 25,654 21,329 25,266 21,780 25,349 23,123 25,888 24,807 26,858 27,302 28,545 29,200 30,044 30,881 31,385 33,811 33,776 36,293 35,796 38,527 37,665 6500C 50 17,935 100 18,074 1,450 17,752 3,500 16,879 5,650 18,086 8,150 19,852 10,450 21,326 15,400 24,228 19,050 26,149 - - - - - - - - - - - - 6500P 20,700 29,127 20,400 28,995 21,350 27,657 23,167 27,097 22,942 26,419 22,954 26,058 23,273 26,093 24,365 26,549 25,927 27,536 - - - - - - - - - - - - 6600C 50 15,940 50 16,099 950 16,006 2,700 15,409 4,550 16,569 6,850 18,565 8,850 20,164 13,700 23,352 17,350 25,428 22,422 28,950 25,876 31,825 28,968 34,359 33,893 38,528 38,011 42,034 41,505 45,096 6600P 25,700 29,127 25,350 29,061 25,400 28,569 25,107 27,755 24,531 27,065 24,377 26,723 24,593 26,735 25,496 27,157 26,919 28,077 28,997 29,529 30,832 31,040 32,426 32,356 35,259 34,723 37,677 36,739 39,900 38,621 6700C 50 13,945 50 14,112 600 14,241 2,050 13,949 3,650 15,083 5,700 17,262 7,600 19,013 12,250 22,459 15,800 24,682 - - - - - - - - - - - - 6700P 29,127 29,127 29,127 29,127 26,592 28,552 25,948 27,848 25,796 27,562 25,567 27,265 25,695 27,253 26,461 27,650 27,677 28,432 - - - - - - - - - - - - 6800C 50 11,950 50 12,169 400 12,498 1,550 12,517 2,950 13,677 4,800 16,011 6,500 17,857 10,900 21,540 14,250 23,892 20,331 27,790 23,767 30,818 27,116 33,539 32,424 37,966 36,862 41,663 40,583 44,867 6800P 29,127 29,127 29,127 29,127 27,733 28,797 26,960 28,199 26,816 27,979 26,552 27,715 26,661 27,726 27,316 28,104 28,428 28,853 30,383 30,351 32,216 31,894 33,754 33,199 36,527 35,564 38,915 37,592 41,139 39,495 6900C 50 9,955 50 10,343 250 10,814 1,150 11,133 2,350 12,315 4,000 14,773 5,550 16,715 9,650 20,600 13,000 23,118 - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 28,416 28,943 27,709 28,471 27,589 28,299 27,362 28,097 27,441 28,110 28,043 28,492 29,071 29,216 - - - - - - - - - - - - 7000C 50 7,960 50 8,703 150 9,211 850 9,816 1,850 11,012 3,350 13,599 4,850 15,667 8,600 19,678 11,850 22,336 17,500 26,544 21,150 29,684 25,109 32,599 30,769 37,291 35,542 41,198 39,493 44,551 7000P 29,127 29,127 29,127 29,127 28,690 28,994 29,119 29,104 28,168 28,553 27,988 28,400 28,077 28,434 28,654 28,829 29,628 29,541 31,446 31,000 33,323 32,598 34,842 33,909 37,604 36,298 39,990 38,351 42,236 40,288 7100C 50 5,965 50 7,287 100 7,768 650 8,614 1,450 9,796 2,750 12,426 4,100 14,559 7,700 18,779 10,700 21,518 - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 28,887 29,040 28,606 28,823 28,579 28,745 28,469 28,644 28,563 28,689 29,158 29,117 30,084 29,817 - - - - - - - - - - - - 7200C 50 3,970 50 6,099 50 6,360 500 7,517 1,150 8,707 2,300 11,368 3,450 13,479 6,850 17,872 9,800 20,750 15,250 25,295 17,950 28,427 22,600 31,539 28,964 36,515 34,053 40,635 38,237 44,148 7200P 29,127 29,127 29,127 29,127 29,033 29,085 28,819 28,915 28,850 28,880 28,823 28,834 28,948 28,904 29,563 29,358 30,455 30,050 32,248 31,530 34,143 33,158 35,679 34,493 38,470 36,922 40,894 39,022 43,182 40,998 7300C 50 2,912 50 5,120 50 5,390 350 6,449 950 7,803 1,900 10,346 2,950 12,494 6,050 16,956 8,850 19,936 - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,049 29,087 28,982 28,999 29,035 28,984 29,067 28,975 29,228 29,073 29,877 29,556 30,756 30,250 - - - - - - - - - - - - 7400C 50 2,912 50 4,319 50 4,595 300 5,645 750 6,890 1,600 9,440 2,500 11,532 5,350 16,065 8,000 19,134 13,100 23,973 15,100 27,064 19,500 30,377 27,020 35,632 32,416 39,979 36,822 43,655 7400P 29,127 29,127 29,127 29,127 29,127 29,127 29,040 29,028 29,150 29,059 29,237 29,087 29,419 29,200 30,108 29,714 30,985 30,415 32,769 31,910 34,675 33,574 36,255 34,945 39,120 37,438 41,617 39,595 43,965 41,625 7500C 50 2,912 - - 50 3,943 250 4,918 600 6,094 - - 2,100 10,598 4,750 15,212 7,200 18,324 - - - - - - - - - - - - 7500P 29,127 29,127 - - 29,127 29,127 29,109 29,075 29,228 29,121 - - 29,548 29,298 30,278 29,843 31,149 30,546 - - - - - - - - - - - - 7600C 50 2,912 - - 50 3,407 200 4,248 450 5,273 - - 1,750 9,699 4,150 14,329 6,500 17,540 11,200 22,620 12,600 25,613 16,700 29,116 24,250 34,654 30,655 39,235 35,259 43,076 7600P 29,127 29,127 - - 29,127 29,127 29,136 29,097 29,253 29,149 - - 29,625 29,371 30,386 29,939 31,266 30,657 33,075 32,182 34,931 33,855 36,577 35,274 39,546 37,842 42,147 40,072 44,577 42,164 7700C - - - - 50 2,967 150 3,612 400 4,801 - - 1,450 8,844 3,600 13,452 5,900 16,791 - - - - - - - - - - - - 7700P - - - - 29,127 29,127 29,150 29,116 29,263 29,172 - - 29,659 29,415 30,449 30,012 31,332 30,734 - - - - - - - - - - - - 7800C - - - - 50 2,912 100 2,983 300 4,136 - - 1,250 8,144 3,150 12,637 5,300 16,019 9,550 21,264 10,400 24,083 14,150 27,754 21,250 33,571 28,746 38,389 33,557 42,407 7800P - - - - 29,127 29,127 29,152 29,117 29,263 29,181 - - 29,666 29,448 30,472 30,064 31,360 30,796 33,200 32,357 34,933 34,012 36,658 35,485 39,755 38,143 42,489 40,461 45,013 42,617 7900C - - - - 50 2,912 50 2,912 250 3,682 - - 1,100 7,542 2,800 11,908 4,800 15,300 - - - - - - - - - - - - 7900P - - - - 29,127 29,127 29,152 29,130 29,248 29,192 - - 29,655 29,466 30,466 30,096 31,356 30,834 - - - - - - - - - - - - 8000C - - - - 50 2,912 50 2,912 200 3,230 - - 900 6,818 2,450 11,161 4,300 14,558 8,100 19,903 8,500 22,499 11,900 26,322 18,550 32,412 25,750 37,466 31,733 41,651 8000P - - - - 29,127 29,127 29,152 29,130 29,232 29,192 - - 29,631 29,472 30,435 30,113 31,324 30,857 33,180 32,453 34,718 34,053 36,513 35,582 39,748 38,335 42,633 40,749 45,267 42,982 8100C - - - - 50 2,912 50 2,912 - - - - 750 6,192 2,200 10,529 - - - - - - - - - - - - - - 8100P - - - - 29,127 29,127 29,152 29,130 - - - - 29,596 29,472 30,389 30,116 - - - - - - - - - - - - - - 8200C - - - - 50 2,912 50 2,912 - - - - 650 5,689 1,950 9,888 3,500 13,196 6,900 18,596 6,850 20,863 9,950 24,841 16,050 31,157 22,850 36,445 - - 8200P - - - - 29,127 29,127 29,152 29,130 - - - - 29,547 29,463 30,331 30,109 31,203 30,861 33,054 32,479 34,324 33,992 36,179 35,576 39,536 38,430 42,585 40,949 - - 8300C - - - - 50 2,912 50 2,912 - - - - 550 5,183 1,700 9,231 - - - - - - - - - - - - - - 8300P - - - - 29,127 29,127 29,127 29,127 - - - - 29,506 29,450 30,261 30,093 - - - - - - - - - - - - - - 8400C - - - - 50 2,912 50 2,912 - - - - 450 4,660 1,500 8,642 2,800 11,864 5,850 17,311 5,450 19,205 8,200 23,289 13,800 29,831 20,200 35,350 - - 8400P - - - - 29,127 29,127 29,127 29,127 - - - - 29,479 29,440 30,191 30,072 31,020 30,818 32,851 32,452 33,799 33,841 35,681 35,475 39,140 38,426 42,353 41,054 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 300 3,749 - - 2,250 10,649 4,950 16,067 - - 6,700 21,712 11,800 28,452 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,393 29,400 - - 30,817 30,745 32,595 32,380 - - 35,064 35,288 38,587 38,331 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 200 3,004 - - 1,850 9,605 4,200 14,894 - - 5,400 20,104 10,000 27,012 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,322 29,359 - - 30,625 30,660 32,316 32,277 - - 34,364 35,029 37,901 38,153 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 150 2,912 - - 1,500 8,607 3,550 13,764 - - 4,350 18,552 8,400 25,524 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,279 29,329 - - 30,430 30,559 32,021 32,150 - - 33,662 34,720 37,112 37,899 - - - - 9200C - - - - - - - - - - - - 100 2,912 - - 1,200 7,663 3,000 12,697 - - 3,400 16,928 7,000 24,007 - - - - 9200P - - - - - - - - - - - - 29,236 29,291 - - 30,237 30,446 31,728 32,005 - - 32,913 34,345 36,263 37,577 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 1,000 6,910 2,550 11,715 - - 2,650 15,385 5,750 22,443 - - - - 9400P - - - - - - - - - - - - 29,185 29,242 - - 30,058 30,327 31,453 31,853 - - 32,231 33,949 35,364 37,189 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - 2,150 10,766 - - 2,050 13,914 - - - - - - 9600P - - - - - - - - - - - - 29,185 29,238 - - - - 31,183 31,691 - - 31,623 33,539 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - 1,800 9,856 - - 1,500 12,346 - - - - - - 9800P - - - - - - - - - - - - 29,184 29,234 - - - - 30,925 31,521 - - 31,016 33,069 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - 1,500 8,997 - - 1,150 11,078 - - - - - - 10000P - - - - - - - - - - - - 29,184 29,232 - - - - 30,684 31,348 - - 30,603 32,676 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - 1,300 8,317 - - 800 9,631 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - 30,508 31,208 - - 30,172 32,201 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - 1,050 7,490 - - 600 8,551 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - 30,285 31,022 - - 29,917 31,846 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - 900 6,885 - - 400 7,309 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - 30,140 30,886 - - 29,656 31,422 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - 750 6,258 - - 250 6,116 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,990 30,737 - - 29,459 31,008 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - 650 5,769 - - 200 5,516 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,885 30,621 - - 29,393 30,813 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - 550 5,266 - - 100 4,306 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,778 30,499 - - 29,260 30,389 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - 450 4,742 - - 50 3,368 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,669 30,365 - - 29,193 30,068 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - 400 4,410 - - 50 3,238 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,612 30,284 - - 29,193 30,040 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - 300 3,831 - - 50 3,117 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,499 30,127 - - 29,127 29,127 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - 250 3,468 - - 50 3,007 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,440 30,032 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - 200 3,086 - - 50 2,912 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,438 30,016 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - 150 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,379 29,915 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,318 29,803 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,318 29,793 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,256 29,665 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,256 29,656 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,256 29,647 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,490 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,483 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,478 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,471 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,466 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,460 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,455 - - - - - - - - - -

Back to Top
HHN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 1,827 1,827 1,827 1,827

Back to Top
HKG (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678

Back to Top
HSI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240802 240809 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,609 70,995 - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,609 71,008 - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,609 71,022 - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,662 71,128 - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 100 7,049 - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,490 70,623 70,716 71,221 - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 150 7,049 - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,490 70,623 70,716 71,234 - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 200 7,049 - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,490 70,623 70,769 71,327 - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,490 70,636 70,822 71,407 - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,490 70,636 70,835 71,434 - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,490 70,636 70,889 71,514 - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,490 70,649 70,942 71,593 - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,543 70,742 71,035 71,726 - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 50 7,049 550 7,049 - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,543 70,756 71,088 71,806 - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 50 7,049 600 7,049 - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,543 70,756 71,141 71,873 - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 50 7,049 650 7,049 - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,596 70,849 71,234 71,992 - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 100 7,049 750 7,049 - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,596 70,849 71,327 72,112 - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 150 7,049 850 7,248 - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,649 70,928 71,381 72,179 - - 74,759 77,326 - - 83,603 86,662 90,413 93,911 - - - - 11600P - - - - - - 50 7,049 - - - - 200 7,049 900 7,594 - - 4,250 19,165 - - 17,400 35,457 28,450 45,339 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 71,460 72,285 - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 1,000 8,099 - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 70,702 71,008 71,593 72,431 - - 75,344 77,884 - - 84,335 87,274 91,251 94,602 - - - - 11800P - - - - - - 50 7,049 - - - - 250 7,049 1,150 8,738 - - 5,000 20,881 - - 18,900 37,120 30,400 46,988 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 71,673 72,538 - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 1,300 9,349 - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,423 70,423 - - 70,756 71,088 71,806 72,671 72,657 74,147 75,943 78,416 81,156 83,696 85,080 87,899 92,089 95,281 98,353 101,758 - - 12000P - - - - - - 50 7,049 50 7,049 - - 300 7,049 1,450 9,961 2,150 13,512 5,800 22,610 14,150 32,425 20,550 38,809 32,500 48,664 42,001 56,378 - - 12100C - - - - - - 70,423 70,423 70,476 70,556 - - 70,795 71,141 71,913 72,790 - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 350 7,049 1,600 10,560 - - - - - - - - - - - - - - 12200C - - - - - - 70,423 70,423 70,476 70,556 - - 70,849 71,208 72,032 72,910 73,030 74,519 76,568 78,962 81,821 84,242 85,798 88,484 92,900 95,946 99,231 102,476 - - 12200P - - - - - - 50 7,049 50 7,049 - - 400 7,049 1,750 11,158 2,600 15,002 6,700 24,392 15,550 34,127 22,250 40,498 34,650 50,327 43,916 58,014 - - 12300C - - - - - - 70,423 70,423 70,476 70,556 - - 70,889 71,261 72,152 73,030 - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 50 7,049 - - 450 7,049 1,900 11,757 - - - - - - - - - - - - - - 12400C - - - - - - 70,423 70,423 70,476 70,556 - - 70,968 71,354 72,285 73,163 73,442 74,918 77,206 79,507 82,473 84,787 86,516 89,070 93,685 96,584 100,069 103,168 - - 12400P - - - - - - 50 7,049 50 7,049 - - 550 7,049 2,100 12,448 3,150 16,638 7,700 26,227 17,050 35,843 24,050 42,200 36,854 51,989 45,845 59,637 - - 12500C - - - - - - 70,423 70,423 70,476 70,569 - - 71,022 71,407 72,431 73,296 - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 50 7,049 - - 600 7,049 2,300 13,127 - - - - - - - - - - - - - - 12600C - - - - - - 70,423 70,423 70,476 70,569 - - 71,101 71,487 72,564 73,416 73,894 75,331 77,884 80,052 83,125 85,306 87,208 89,628 94,443 97,209 100,880 103,833 - - 12600P - - - - - - 50 7,049 50 7,049 - - 700 7,235 2,550 13,898 3,800 18,367 8,850 28,129 18,650 37,585 25,950 43,916 38,729 53,638 47,786 61,246 - - 12700C - - - - - - 70,423 70,423 70,529 70,636 - - 71,168 71,554 72,711 73,562 - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 50 7,049 - - 800 7,820 2,750 14,563 - - - - - - - - - - - - - - 12800C - - - - - - 70,423 70,423 70,529 70,636 - - 71,248 71,633 72,857 73,695 74,347 75,716 78,536 80,571 83,750 85,811 87,886 90,174 95,188 97,808 101,678 104,484 - - 12800P - - - - - - 50 7,049 50 7,049 - - 900 8,392 3,050 15,401 4,500 20,122 10,100 30,071 20,350 39,341 28,000 45,632 40,671 55,288 49,768 62,855 - - 12900C - - - - - - 70,423 70,423 70,529 70,636 - - 71,314 71,700 73,003 73,815 - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 50 7,049 - - 1,050 9,110 3,300 16,146 - - - - - - - - - - - - - - 13000C - - - - - - 70,423 70,423 70,583 70,689 - - 71,407 71,780 73,163 73,948 74,799 76,089 79,174 81,076 84,348 86,290 88,524 90,692 95,893 98,393 102,436 105,109 - - 13000P - - - - - - 50 7,049 100 7,049 - - 1,150 9,682 3,600 16,957 5,300 21,945 11,450 32,026 22,150 41,097 30,100 47,348 42,626 56,924 51,750 64,438 - - 13100C - - - - - - 70,423 70,423 70,623 70,729 - - 71,474 71,846 73,309 74,081 - - - - - - - - - - - - - - 13100P - - - - - - 50 7,049 150 7,049 - - 1,300 10,374 3,950 17,822 - - - - - - - - - - - - - - 13200C - - - - - - 70,476 70,490 70,623 70,742 - - 71,580 71,939 73,469 74,214 75,278 76,475 79,813 81,568 84,920 86,755 89,123 91,184 96,558 98,952 103,154 105,721 - - 13200P - - - - - - 50 7,049 200 7,049 - - 1,450 11,065 4,250 18,620 6,250 23,886 13,000 34,034 24,100 42,879 32,300 49,050 44,634 58,559 53,758 66,021 - - 13300C - - - - - - 70,476 70,490 70,662 70,769 - - 71,660 72,006 73,628 74,347 - - - - - - - - - - - - - - 13300P - - - - - - 50 7,049 250 7,049 - - 1,650 11,876 4,650 19,537 - - - - - - - - - - - - - - 13400C - - - - - - 70,476 70,490 70,689 70,809 - - 71,753 72,086 73,788 74,466 75,730 76,834 80,398 82,007 85,452 87,181 89,681 91,650 97,183 99,470 103,833 106,306 109,911 112,438 13400P - - - - - - 50 7,049 300 7,049 - - 1,850 12,661 5,050 20,442 7,300 25,868 14,600 36,029 26,100 44,648 34,650 50,766 46,643 60,182 55,780 67,577 63,733 73,828 13500C 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,490 70,729 70,835 71,208 71,407 71,846 72,165 73,934 74,586 75,943 77,007 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 50 7,049 50 7,049 350 7,049 1,100 10,121 2,050 13,446 5,450 21,333 7,850 26,852 - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,516 70,756 70,862 71,274 71,460 71,926 72,232 74,067 74,706 76,155 77,166 80,943 82,433 85,931 87,593 90,200 92,089 97,768 99,976 104,471 106,865 110,602 113,036 13600P 50 7,049 50 7,049 50 7,049 50 7,049 400 7,128 1,200 10,746 2,300 14,324 5,700 22,064 8,450 27,876 16,400 38,064 28,250 46,430 37,050 52,468 48,678 61,791 57,801 69,133 65,728 75,331 13700C 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,516 70,809 70,902 71,327 71,514 72,006 72,298 74,200 74,825 76,355 77,326 - - - - - - - - - - - - 13700P 50 7,049 50 7,049 50 7,049 50 7,049 500 7,913 1,350 11,517 2,550 15,175 6,350 23,195 9,100 28,914 - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,529 70,849 70,942 71,394 71,567 72,099 72,378 74,333 74,932 76,554 77,485 81,435 82,832 86,370 87,966 90,666 92,501 98,300 100,454 105,070 107,384 111,241 113,608 13800P 50 7,049 50 7,049 50 7,049 100 7,049 600 8,698 1,550 12,408 2,800 16,039 6,900 24,206 9,800 29,978 18,350 40,099 30,550 48,212 39,407 54,157 50,752 63,374 59,836 70,662 67,723 76,807 13900C 70,423 70,423 70,423 70,423 70,423 70,423 70,529 70,543 70,875 70,968 71,447 71,607 72,165 72,431 74,453 75,025 76,727 77,618 - - - - - - - - - - - - 13900P 50 7,049 50 7,049 50 7,049 150 7,886 650 9,376 1,750 13,273 3,100 16,970 7,350 25,110 10,500 31,015 - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,543 70,556 70,928 70,995 71,500 71,660 72,232 72,498 74,546 75,118 76,887 77,751 81,861 83,178 86,742 88,312 91,078 92,873 98,779 100,893 105,615 107,889 111,839 114,167 14000P 50 7,049 50 7,049 50 7,115 200 8,857 800 10,294 2,000 14,257 3,350 17,808 7,800 26,028 11,250 32,079 20,450 42,134 32,950 49,968 41,522 55,846 52,827 64,957 61,871 72,179 69,718 78,283 14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,556 70,556 70,955 71,022 71,540 71,687 72,285 72,551 74,639 75,211 77,020 77,884 - - - - - - - - - - - - 14100P 50 7,049 50 7,448 50 7,820 250 9,828 900 11,118 2,250 15,201 3,800 18,939 8,300 26,972 12,050 33,156 - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,556 70,556 70,982 71,048 71,554 71,726 72,325 72,591 74,719 75,278 77,140 77,991 82,194 83,470 87,048 88,617 91,424 93,219 99,204 101,306 106,107 108,368 112,385 114,685 14200P 50 7,049 50 8,246 50 8,605 300 10,799 1,050 12,063 2,500 16,159 4,200 19,976 8,900 27,983 12,900 34,234 22,700 44,156 35,450 51,723 43,624 57,509 54,902 66,513 63,906 73,668 71,700 79,733 14300C 70,423 70,423 70,423 70,423 70,423 70,423 70,556 70,569 70,995 71,061 71,567 71,740 72,352 72,631 74,772 75,344 77,233 78,097 - - - - - - - - - - - - 14300P 50 7,049 50 9,123 50 9,469 350 11,823 1,200 13,007 2,800 17,183 4,600 21,000 9,500 28,994 13,750 35,311 - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,410 70,410 70,543 70,556 70,995 71,075 71,554 71,753 72,352 72,657 74,799 75,411 77,312 78,177 82,420 83,736 87,274 88,883 91,703 93,525 99,577 101,691 106,546 108,807 112,890 115,191 14400P 50 7,049 50 10,094 50 10,413 450 13,007 1,400 14,044 3,150 18,287 5,000 22,024 10,150 30,031 14,700 36,415 25,150 46,177 38,100 53,466 45,778 59,158 56,990 68,042 65,941 75,145 73,682 81,156 14500C 70,423 70,423 70,423 70,423 70,410 70,410 70,529 70,556 70,982 71,088 71,527 71,766 72,338 72,671 74,812 75,450 77,352 78,257 - - - - - - - - - - - - 14500P 50 7,767 50 11,158 50 11,451 550 14,204 1,600 15,082 3,500 19,364 5,550 23,195 10,800 31,055 15,650 37,492 - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 70,410 70,410 70,476 70,543 70,942 71,075 71,460 71,753 72,285 72,684 74,799 75,490 77,366 78,323 82,553 83,936 87,420 89,110 91,903 93,791 99,883 102,037 106,932 109,219 113,342 115,656 14600P 50 9,762 50 12,329 50 12,595 650 15,414 1,850 16,199 3,900 20,508 5,900 24,152 11,500 32,106 16,650 38,583 27,750 48,172 40,764 55,208 47,959 60,781 59,091 69,559 67,963 76,594 75,650 82,566 14700C 70,423 70,423 70,423 70,423 70,357 70,396 70,423 70,516 70,875 71,061 71,367 71,740 72,205 72,671 74,746 75,504 77,352 78,363 - - - - - - - - - - - - 14700P 50 11,757 50 13,619 50 13,845 800 16,744 2,150 17,356 4,350 21,692 6,400 25,243 12,300 33,196 17,700 39,673 - - - - - - - - - - - - 14800C 70,423 70,423 70,423 70,423 70,343 70,383 70,317 70,490 70,769 71,035 71,234 71,700 72,099 72,657 74,679 75,517 77,299 78,390 82,566 84,082 87,487 89,282 92,036 94,031 100,109 102,356 107,251 109,605 113,741 116,095 14800P 50 13,752 50 15,002 100 15,547 950 18,061 2,500 18,553 4,850 22,929 6,950 26,387 13,100 34,274 18,800 40,764 30,500 50,141 43,025 56,910 50,154 62,390 61,180 71,048 69,984 78,017 77,618 83,949 14900C 70,423 70,423 70,423 70,423 70,263 70,357 70,170 70,436 70,649 70,995 71,061 71,647 71,953 72,618 74,573 75,504 77,206 78,416 - - - - - - - - - - - - 14900P 50 15,747 50 16,492 150 17,170 1,150 19,471 2,850 19,750 5,350 24,139 7,550 27,557 14,000 35,391 20,000 41,868 - - - - - - - - - - - - 15000C 70,423 70,423 70,423 70,423 70,157 70,330 69,984 70,383 70,450 70,942 70,835 71,580 71,766 72,564 74,426 75,477 77,086 78,403 82,446 84,162 87,460 89,429 92,075 94,217 100,282 102,636 107,517 109,964 114,074 116,521 15000P 50 17,742 50 18,101 200 18,779 1,350 20,881 3,250 20,987 5,950 25,429 8,400 28,900 14,900 36,495 21,200 42,945 33,450 52,082 45,286 58,599 52,348 63,973 63,281 72,524 72,006 79,427 79,560 85,319 15100C 70,423 70,423 70,423 70,423 70,037 70,303 69,731 70,303 70,224 70,875 70,569 71,487 71,514 72,485 74,240 75,437 76,913 78,390 - - - - - - - - - - - - 15100P 50 19,737 50 19,790 250 20,415 1,600 22,344 3,700 22,250 6,550 26,719 8,850 29,938 15,850 37,612 22,450 44,036 - - - - - - - - - - - - 15200C 70,423 70,423 70,423 70,423 69,891 70,263 69,386 70,197 69,904 70,769 70,237 71,381 71,234 72,391 74,014 75,384 76,701 78,350 82,207 84,189 87,327 89,509 92,022 94,363 100,375 102,875 107,716 110,283 114,366 116,907 15200P 50 21,732 50 21,572 300 22,078 1,900 23,833 4,150 23,527 7,200 28,023 9,650 31,215 16,900 38,742 23,750 45,113 36,600 53,998 47,587 60,262 54,556 65,529 65,356 73,961 74,001 80,810 81,489 86,662 15300C 70,423 70,423 70,423 70,423 69,612 70,197 68,987 70,077 69,532 70,649 69,838 71,248 70,889 72,285 73,735 75,304 76,461 78,297 - - - - - - - - - - - - 15300P 50 23,727 50 23,421 400 23,833 2,250 25,363 4,700 24,844 7,900 29,339 10,450 32,465 17,950 39,873 25,100 46,177 - - - - - - - - - - - - 15400C 70,423 70,423 70,423 70,423 69,293 70,130 68,455 69,918 69,066 70,503 69,386 71,088 70,490 72,152 73,429 75,211 76,155 78,217 81,808 84,149 87,088 89,562 91,889 94,469 100,388 103,075 107,849 110,562 114,592 117,252 15400P 50 25,722 50 25,323 500 25,602 2,650 26,905 5,250 26,161 8,600 30,656 11,300 33,728 19,050 40,990 26,500 47,241 39,950 55,860 49,888 61,884 56,764 67,045 67,431 75,371 75,982 82,167 83,391 87,979 15500C 70,423 70,423 70,423 70,423 68,907 70,064 67,803 69,731 68,534 70,330 68,840 70,915 70,024 71,992 73,056 75,091 75,810 78,124 - - - - - - - - - - - - 15500P 50 27,717 50 27,265 650 27,411 3,050 28,448 5,800 27,491 9,350 31,999 12,250 35,032 20,250 42,121 28,000 48,292 - - - - - - - - - - - - 15600C 70,423 70,423 70,423 70,423 68,242 69,918 67,071 69,519 67,883 70,130 68,229 70,702 69,505 71,806 72,644 74,958 75,424 78,017 81,276 84,056 86,742 89,548 91,663 94,523 100,335 103,247 107,916 110,828 114,752 117,585 15600P 50 29,712 50 29,246 800 29,220 3,600 30,018 6,450 28,967 10,250 33,396 13,200 36,309 21,450 43,251 29,500 49,343 43,450 57,682 52,215 63,480 58,972 68,548 69,479 76,754 77,938 83,497 85,279 89,282 15700C 70,423 70,423 70,423 70,423 67,590 69,798 66,127 69,253 67,138 69,891 67,510 70,450 68,894 71,593 72,179 74,799 74,985 77,871 - - - - - - - - - - - - 15700P 50 31,707 50 31,228 1,000 31,042 4,100 31,587 7,100 30,443 11,150 34,792 14,250 37,612 22,700 44,368 31,950 50,473 - - - - - - - - - - - - 15800C 70,423 70,423 69,027 70,357 66,619 69,598 65,076 68,960 66,287 69,625 66,712 70,170 68,215 71,354 71,660 74,626 74,506 77,725 80,584 83,883 86,290 89,482 91,331 94,536 100,188 103,380 107,916 111,041 114,858 117,877 15800P 50 33,702 50 33,223 1,250 32,877 4,650 33,170 7,900 32,013 12,100 36,189 15,350 38,915 24,050 45,486 33,450 51,471 46,363 59,437 54,530 65,050 61,153 70,011 71,514 78,110 79,879 84,787 87,141 90,546 15900C 69,350 70,423 68,601 70,357 65,422 69,372 63,853 68,601 65,303 69,306 65,835 69,864 67,470 71,088 71,088 74,426 73,974 77,539 - - - - - - - - - - - - 15900P 50 35,697 50 35,218 1,550 34,699 5,300 34,752 8,800 33,622 13,250 37,639 16,550 40,232 25,450 46,603 34,850 52,441 - - - - - - - - - - - - 16000C 64,350 70,423 65,600 70,357 64,225 69,186 62,443 68,189 64,185 68,947 64,877 69,519 66,646 70,795 70,450 74,187 73,389 77,339 79,746 83,643 85,705 89,362 90,892 94,496 99,949 103,460 107,836 111,227 114,898 118,143 16000P 50 37,692 100 37,186 1,900 36,521 6,050 36,322 9,700 35,205 14,350 39,048 17,750 41,535 26,850 47,707 36,000 53,399 49,037 61,153 56,844 66,566 63,321 71,434 73,522 79,440 81,795 86,064 88,977 91,783 16100C 59,350 70,423 60,650 70,290 62,190 68,721 60,847 67,723 62,962 68,548 63,786 69,133 65,741 70,463 69,758 73,948 72,751 77,126 - - - - - - - - - - - - 16100P 50 39,687 150 39,168 2,250 38,343 6,850 37,891 10,700 36,827 15,550 40,471 19,050 42,826 28,350 48,797 37,650 54,370 - - - - - - - - - - - - 16200C 54,350 70,423 55,750 70,170 58,450 68,322 59,065 67,178 61,592 68,096 62,629 68,707 64,757 70,104 69,013 73,668 72,072 76,874 78,762 83,337 85,000 89,189 90,346 94,416 99,630 103,513 107,676 111,374 114,872 118,370 16200P 50 41,682 200 41,136 2,750 40,112 7,800 39,421 11,800 38,450 16,850 41,895 20,450 44,129 29,900 49,888 40,100 55,367 51,896 62,815 59,145 68,056 65,475 72,817 75,504 80,731 83,670 87,314 90,772 93,006 16300C 49,350 70,423 50,850 70,037 54,050 67,816 57,136 66,606 60,089 67,590 61,366 68,255 63,693 69,705 68,215 73,362 71,341 76,608 - - - - - - - - - - - - 16300P 50 43,677 300 43,092 3,300 41,881 8,850 40,924 13,050 40,099 18,300 43,331 21,900 45,419 31,550 50,965 41,950 56,312 - - - - - - - - - - - - 16400C 44,350 70,423 46,000 69,851 49,800 67,204 53,400 65,928 58,453 67,032 60,009 67,750 62,536 69,279 67,337 73,043 70,569 76,328 77,618 82,965 84,175 88,963 89,708 94,283 99,231 103,513 107,437 111,480 114,779 118,569 16400P 50 45,672 450 45,033 4,000 43,584 10,000 42,400 14,400 41,748 19,800 44,741 23,400 46,696 33,200 52,029 43,850 57,243 54,450 64,398 61,406 69,492 67,590 74,174 77,445 81,994 85,519 88,524 92,554 94,190 16500C 39,350 70,423 41,200 69,598 45,600 66,526 49,750 65,183 56,711 66,433 58,546 67,204 61,313 68,800 66,420 72,684 69,745 76,009 - - - - - - - - - - - - 16500P 50 47,667 700 46,922 4,800 45,259 11,300 43,836 15,800 43,371 21,400 46,137 25,000 47,959 34,950 53,080 45,406 58,147 - - - - - - - - - - - - 16600C 34,350 70,423 36,550 69,146 41,600 65,688 46,200 64,358 54,500 65,768 57,003 66,606 60,009 68,295 65,436 72,298 68,867 75,677 76,328 82,513 83,218 88,671 88,937 94,097 98,739 103,487 107,131 111,560 114,606 118,729 16600P 50 49,662 1,000 48,797 5,750 46,869 12,700 45,233 17,400 44,980 23,100 47,520 26,900 49,223 36,800 54,117 46,656 59,052 56,963 65,914 63,640 70,889 69,665 75,477 79,361 83,204 87,327 89,708 94,283 95,361 16700C 29,350 70,423 32,000 68,574 37,700 64,757 42,750 63,454 51,150 65,050 55,381 65,968 58,626 67,750 64,398 71,899 67,949 75,317 - - - - - - - - - - - - 16700P 50 51,657 1,400 50,633 6,850 48,425 14,250 46,576 19,000 46,576 24,850 48,877 28,550 50,446 38,750 55,141 48,279 59,929 - - - - - - - - - - - - 16800C 24,400 70,357 27,600 67,816 33,650 63,893 39,000 62,616 46,900 64,478 53,638 65,329 57,123 67,258 63,254 71,527 66,965 74,945 74,879 81,994 82,140 88,325 88,072 93,858 98,140 103,407 106,732 111,600 114,366 118,862 16800P 50 53,652 2,000 52,388 8,100 49,914 15,950 47,880 20,850 48,132 26,800 50,220 30,450 51,657 40,800 56,139 49,555 60,794 59,437 67,377 65,835 72,245 71,700 76,741 81,223 84,401 89,096 90,865 95,986 96,491 16900C 19,350 70,423 23,450 66,752 30,100 62,656 36,600 61,313 43,900 63,600 51,150 64,598 55,567 66,633 62,071 71,048 65,968 74,546 - - - - - - - - - - - - 16900P 100 55,620 2,800 54,064 9,600 51,311 17,850 49,090 22,800 49,648 28,900 51,510 32,650 52,840 42,950 57,110 51,018 61,632 - - - - - - - - - - - - 17000C 14,600 70,091 19,550 65,369 26,700 61,299 33,100 60,288 40,500 62,749 48,250 63,813 53,958 65,954 60,860 70,543 64,877 74,120 73,309 81,396 80,930 87,926 87,088 93,565 97,462 103,274 106,253 111,600 114,060 118,968 17000P 350 57,522 3,900 55,620 11,250 52,654 19,850 50,274 24,900 51,138 31,000 52,787 34,750 53,998 45,250 58,054 52,402 62,470 61,818 68,761 67,976 73,535 73,695 77,964 83,045 85,545 90,812 91,982 97,648 97,595 17100C 10,300 69,160 15,600 64,039 23,750 59,637 30,300 59,038 38,250 61,658 45,750 62,948 51,750 65,263 59,544 70,024 63,919 73,655 - - - - - - - - - - - - 17100P 800 59,331 5,350 57,043 13,150 53,891 22,100 51,790 27,100 52,561 33,250 54,011 36,900 55,115 46,762 59,012 53,811 63,254 - - - - - - - - - - - - 17200C 6,100 68,096 12,350 61,858 20,900 57,894 27,650 57,682 35,500 60,608 42,800 62,111 49,200 64,505 58,333 69,439 62,736 73,189 71,607 80,731 79,600 87,460 85,997 93,233 96,677 103,114 105,695 111,560 113,675 119,035 17200P 1,850 62,177 7,050 58,360 15,350 55,008 24,450 53,452 29,400 53,944 35,700 55,181 39,350 56,192 48,505 59,863 55,274 63,999 64,132 70,077 70,051 74,785 75,610 79,148 84,800 86,649 92,501 93,060 99,271 98,672 17300C 3,300 65,170 9,700 59,730 18,100 56,418 25,200 56,259 32,950 59,490 40,200 61,193 46,750 63,707 57,043 68,854 61,592 72,697 - - - - - - - - - - - - 17300P 3,800 66,234 9,450 59,397 17,650 56,086 27,000 55,008 31,950 55,261 38,100 56,338 41,650 57,256 50,034 60,741 56,551 64,784 - - - - - - - - - - - - 17400C 1,450 60,980 7,350 58,679 15,850 55,328 22,900 54,756 30,600 58,320 37,850 60,222 44,450 62,882 55,580 68,255 60,355 72,179 69,798 79,999 78,137 86,928 84,787 92,834 95,799 102,902 105,056 111,480 113,209 119,061 17400P 7,200 68,362 12,300 60,475 20,300 57,017 29,750 56,471 34,550 56,525 40,700 57,442 44,300 58,254 51,497 61,618 57,934 65,462 66,340 71,327 72,072 75,969 77,485 80,265 86,516 87,726 94,124 94,110 100,840 99,710 17500C 600 58,892 5,550 57,402 13,800 54,144 20,650 53,200 28,300 57,096 35,600 59,211 41,700 62,031 54,170 67,617 59,171 71,647 - - - - - - - - - - - - 17500P 11,050 69,891 15,450 62,776 23,200 57,974 32,600 57,868 37,300 57,722 43,350 58,493 47,000 59,224 53,053 62,403 59,171 66,220 - - - - - - - - - - - - 17600C 250 57,043 4,150 55,966 11,800 52,960 18,850 51,564 26,250 55,820 33,500 58,174 39,800 61,126 52,747 66,952 57,921 71,088 67,883 79,201 76,581 86,343 83,484 92,381 94,842 102,649 104,325 111,374 112,677 119,061 17600P 15,900 70,091 18,750 64,904 26,300 59,663 35,950 59,038 40,200 58,839 46,200 59,490 48,837 60,142 54,583 63,121 60,488 66,805 68,428 72,498 74,014 77,100 79,281 81,356 88,165 88,750 95,706 95,134 102,356 100,720 17700C 50 55,128 3,000 54,423 10,150 51,617 17,050 49,888 24,250 54,503 31,350 57,096 37,600 60,209 50,700 66,260 56,870 70,529 - - - - - - - - - - - - 17700P 20,700 70,357 22,550 66,433 29,700 61,113 39,100 60,249 43,250 59,903 48,890 60,448 50,579 61,033 55,939 63,946 61,685 67,524 - - - - - - - - - - - - 17800C 50 53,133 2,250 52,734 8,800 50,167 15,400 48,172 22,400 53,146 29,400 55,993 35,400 59,251 48,500 65,542 55,447 69,918 65,888 78,350 74,918 85,691 82,087 91,889 93,791 102,356 103,527 111,214 112,052 119,021 17800P 25,650 70,423 26,650 67,577 33,450 62,297 43,200 61,033 46,400 60,887 50,752 61,352 52,269 61,884 57,336 64,677 62,869 68,149 70,410 73,588 75,849 78,164 80,997 82,366 89,748 89,735 97,209 96,092 103,833 101,705 17900C 50 51,138 1,550 51,018 7,450 48,731 13,900 46,443 20,650 51,763 27,500 54,862 33,200 58,267 46,500 64,810 54,383 69,319 - - - - - - - - - - - - 17900P 30,650 70,423 31,000 68,415 37,050 63,547 46,000 62,310 49,250 61,938 52,548 62,124 53,918 62,669 58,692 65,329 64,012 68,734 - - - - - - - - - - - - 18000C 50 49,143 1,100 49,196 6,350 47,188 12,500 44,688 19,050 50,353 25,800 53,705 31,500 57,256 44,500 64,066 53,093 68,694 63,813 77,419 73,163 84,987 80,598 91,331 92,661 102,011 102,649 111,028 111,387 118,941 18000P 35,650 70,423 35,500 69,066 40,900 64,598 49,600 63,241 52,348 62,829 54,264 62,909 55,487 63,414 59,996 65,994 65,116 69,319 72,258 74,613 77,592 79,161 82,619 83,324 91,251 90,666 98,659 97,010 105,242 102,636 18100C 50 47,148 750 47,348 5,400 45,592 11,250 42,932 17,550 48,930 24,150 52,521 29,800 56,245 42,500 63,281 51,250 68,042 - - - - - - - - - - - - 18100P 40,650 70,423 40,150 69,519 44,900 65,515 53,350 64,066 54,303 63,640 55,886 63,667 56,990 64,132 61,233 66,633 66,180 69,878 - - - - - - - - - - - - 18200C 50 45,153 500 45,446 4,550 43,956 10,100 41,482 16,150 47,481 22,600 51,338 28,000 55,181 40,950 62,510 49,400 67,391 61,698 76,448 71,314 84,228 79,015 90,732 91,450 101,625 101,705 110,789 110,642 118,835 18200P 45,650 70,423 44,900 69,838 49,050 66,287 55,620 64,824 56,139 64,385 57,442 64,372 58,426 64,810 62,430 67,218 67,191 70,410 73,974 75,557 79,228 80,105 84,149 84,242 92,674 91,543 100,029 97,888 106,586 103,527 18300C 50 43,158 350 43,517 3,850 42,280 9,050 40,072 14,750 46,004 21,100 50,114 26,400 54,117 38,900 61,685 47,600 66,712 - - - - - - - - - - - - 18300P 50,650 70,423 49,750 70,037 53,350 66,938 57,535 65,502 57,868 65,090 58,905 65,037 59,783 65,462 63,574 67,790 68,175 70,915 - - - - - - - - - - - - 18400C 50 41,163 200 41,575 3,250 40,578 8,100 38,649 13,600 44,555 19,650 48,890 25,000 53,053 37,150 60,860 45,900 66,034 59,717 75,450 69,372 83,417 77,352 90,080 90,147 101,199 100,667 110,523 109,831 118,689 18400P 55,650 70,423 54,650 70,157 57,700 67,524 59,318 66,140 59,490 65,741 60,275 65,648 61,073 66,061 64,651 68,335 69,093 71,394 75,610 76,514 80,757 80,983 85,585 85,093 94,017 92,381 101,332 98,739 107,876 104,378 18500C 50 39,168 150 39,607 2,700 38,849 7,250 37,213 12,450 43,078 18,400 47,667 23,450 51,936 35,550 60,022 44,050 65,316 - - - - - - - - - - - - 18500P 60,650 70,423 59,550 70,290 60,767 68,029 60,900 66,686 60,967 66,327 61,552 66,207 62,283 66,619 65,675 68,854 69,971 71,859 - - - - - - - - - - - - 18600C 50 37,173 100 37,625 2,300 37,107 6,500 35,777 11,400 41,615 17,150 46,430 22,050 50,832 33,950 59,158 42,450 64,598 57,509 74,386 67,364 82,539 75,597 89,389 88,777 100,734 99,563 110,217 108,940 118,516 18600P 65,650 70,423 64,550 70,290 62,563 68,441 62,337 67,191 62,337 66,872 62,749 66,739 63,427 67,151 66,646 69,346 70,809 72,298 77,073 77,326 82,167 81,808 86,915 85,904 95,281 93,179 102,569 99,550 109,099 105,203 18700C 50 35,178 50 35,657 1,900 35,364 5,800 34,340 10,450 40,166 15,900 45,166 20,750 49,715 32,400 58,293 40,950 63,879 - - - - - - - - - - - - 18700P 70,423 70,423 68,348 70,357 64,132 68,800 63,613 67,630 63,587 67,364 63,853 67,231 64,491 67,657 67,577 69,798 71,593 72,711 - - - - - - - - - - - - 18800C 50 33,183 50 33,662 1,600 33,622 5,100 32,917 9,600 38,742 14,850 43,929 19,550 48,611 30,950 57,416 39,400 63,148 54,850 73,256 65,276 81,622 73,788 88,631 87,327 100,215 98,393 109,871 107,982 118,303 18800P 70,423 70,423 68,827 70,357 65,475 69,106 64,744 68,029 64,717 67,816 64,864 67,683 65,475 68,109 68,428 70,237 72,338 73,110 78,376 78,071 83,457 82,566 88,152 86,649 96,464 93,937 103,726 100,308 110,257 105,987 18900C 50 31,188 50 31,680 1,350 31,893 4,500 31,494 8,750 37,306 13,750 42,666 18,300 47,467 29,900 56,604 37,200 62,283 - - - - - - - - - - - - 18900P 70,423 70,423 70,423 70,423 66,500 69,332 65,755 68,388 65,715 68,215 65,795 68,109 66,380 68,534 69,239 70,649 73,043 73,495 - - - - - - - - - - - - 19000C 50 29,193 50 29,725 1,100 30,177 4,100 30,097 8,000 35,896 12,850 41,456 17,200 46,337 28,400 55,673 35,550 61,472 51,600 72,086 63,135 80,637 71,886 87,833 85,811 99,670 97,143 109,485 106,958 118,050 19000P 70,423 70,423 70,423 70,423 67,417 69,545 66,593 68,681 66,619 68,588 66,646 68,495 67,218 68,933 69,984 71,022 73,682 73,841 79,547 78,749 84,641 83,271 89,282 87,354 97,555 94,656 104,817 101,053 111,347 106,745 19100C 50 27,198 50 27,797 950 28,501 3,650 28,728 7,300 34,513 11,950 40,232 16,150 45,206 26,700 54,676 34,100 60,687 - - - - - - - - - - - - 19100P 70,423 70,423 70,423 70,423 68,135 69,718 67,364 68,973 67,391 68,907 67,404 68,840 67,989 69,306 70,676 71,394 74,293 74,174 - - - - - - - - - - - - 19200C 50 25,203 50 25,908 750 26,812 3,250 27,371 6,600 33,090 11,100 39,008 15,200 44,102 25,200 53,692 32,700 59,876 48,500 70,875 60,900 79,627 69,958 86,995 84,228 99,071 95,826 109,073 105,868 117,771 19200P 70,423 70,423 70,423 70,423 68,681 69,851 67,976 69,199 68,096 69,199 68,109 69,173 68,681 69,638 71,314 71,726 74,852 74,480 80,584 79,361 85,678 83,909 90,293 87,992 98,553 95,307 105,828 101,745 112,358 107,464 19300C 50 23,208 50 24,086 650 25,216 2,900 26,054 6,050 31,787 10,350 37,825 14,200 42,959 24,000 52,774 31,350 59,065 - - - - - - - - - - - - 19300P 70,423 70,423 70,423 70,423 69,146 69,971 68,495 69,399 68,694 69,452 68,707 69,465 69,319 69,958 71,913 72,032 75,371 74,772 - - - - - - - - - - - - 19400C 50 21,213 50 22,330 550 23,660 2,550 24,738 5,500 30,457 9,650 36,654 13,200 41,775 22,850 51,843 30,100 58,267 45,550 69,625 57,450 78,549 67,949 86,104 82,566 98,433 94,443 108,621 104,724 117,465 19400P 70,423 70,423 70,423 70,423 69,479 70,064 68,947 69,585 69,199 69,678 69,253 69,718 69,878 70,237 72,458 72,338 75,836 75,038 81,475 79,906 86,609 84,494 91,211 88,591 99,470 95,932 106,759 102,396 113,316 108,155 19500C 50 19,218 50 20,668 450 22,104 2,300 23,501 5,050 29,233 8,950 35,484 12,400 40,684 21,750 50,899 28,800 57,429 - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 69,745 70,144 69,319 69,731 69,652 69,891 69,731 69,958 70,370 70,490 72,937 72,604 76,275 75,304 - - - - - - - - - - - - 19600C 50 17,223 50 19,098 350 20,575 2,050 22,277 4,500 27,850 8,300 34,314 11,650 39,594 20,700 49,968 28,350 56,804 42,750 68,335 54,150 77,419 65,914 85,173 80,850 97,755 92,993 108,129 103,513 117,106 19600P 70,423 70,423 70,423 70,423 69,904 70,184 69,612 69,864 69,997 70,064 70,144 70,170 70,822 70,729 73,376 72,844 76,661 75,530 82,233 80,385 87,407 85,013 92,009 89,136 100,295 96,518 107,610 103,008 114,193 108,807 19700C 50 15,228 50 17,622 300 19,178 1,800 21,067 4,150 26,719 7,650 33,130 10,950 38,530 19,750 49,050 26,450 55,766 - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 70,037 70,224 69,878 69,984 70,317 70,224 70,516 70,370 71,208 70,942 73,775 73,083 77,007 75,743 - - - - - - - - - - - - 19800C 50 13,233 50 16,239 250 17,808 1,600 19,923 3,750 25,509 7,100 32,013 10,200 37,412 18,750 48,092 25,300 54,915 40,050 67,005 50,950 76,248 63,250 84,202 79,095 97,050 91,490 107,597 102,237 116,734 19800P 70,423 70,423 70,423 70,423 70,144 70,263 70,064 70,077 70,556 70,357 70,809 70,543 71,554 71,141 74,134 73,296 77,326 75,943 82,872 80,824 88,085 85,492 92,714 89,628 101,026 97,050 108,381 103,580 115,005 109,419 19900C 50 11,238 50 14,962 200 16,465 1,400 18,779 3,250 24,086 6,550 30,882 9,550 36,348 17,850 47,161 24,250 54,077 - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,237 70,303 70,237 70,170 70,756 70,463 71,075 70,689 71,833 71,301 74,440 73,482 77,592 76,129 - - - - - - - - - - - - 20000C 50 9,243 50 13,792 150 15,108 1,150 17,569 2,950 22,982 6,050 29,778 8,950 35,298 17,400 46,443 23,200 53,226 37,550 65,675 47,950 75,051 60,000 83,178 77,273 96,292 89,921 107,025 100,893 116,321 20000P 70,423 70,423 70,423 70,423 70,317 70,330 70,343 70,224 70,902 70,556 71,288 70,822 72,086 71,460 74,719 73,655 77,818 76,288 83,391 81,183 88,644 85,904 93,299 90,067 101,665 97,542 109,073 104,125 115,749 110,004 20200C 50 7,049 50 11,704 100 12,781 950 15,640 2,350 20,708 5,150 27,637 7,800 33,210 15,750 44,608 21,200 51,497 - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,383 70,370 70,516 70,343 71,101 70,702 71,607 71,035 72,471 71,713 75,145 73,948 78,190 76,581 - - - - - - - - - - - - 20400C 50 7,049 50 9,961 50 10,427 750 13,805 1,900 18,686 4,450 25,708 6,850 31,255 13,900 42,573 19,350 49,781 32,900 62,909 42,300 72,524 53,900 81,036 73,495 94,682 86,622 105,801 98,047 115,390 20400P 70,423 70,423 70,423 70,423 70,423 70,396 70,596 70,410 71,194 70,795 71,806 71,194 72,697 71,899 75,437 74,187 78,443 76,807 84,069 81,768 89,389 86,556 94,150 90,812 102,676 98,406 110,217 105,083 117,013 111,055 20600C 50 7,049 50 8,512 50 9,004 500 11,823 1,550 16,864 3,800 23,793 6,000 29,353 12,550 40,764 17,650 48,052 - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,410 70,623 70,463 71,208 70,862 71,899 71,314 72,830 72,032 75,623 74,360 78,563 76,980 - - - - - - - - - - - - 20800C 50 7,049 50 7,301 50 7,807 400 10,360 1,200 14,962 3,250 22,011 5,250 27,517 11,350 39,008 16,100 46,350 28,750 60,076 37,150 69,838 48,250 78,736 68,000 92,913 83,151 104,431 94,975 114,340 20800P 70,423 70,423 70,423 70,423 70,436 70,410 70,623 70,490 71,168 70,889 71,926 71,381 72,857 72,125 75,703 74,493 78,603 77,086 84,348 82,154 89,708 87,008 94,602 91,344 103,327 99,098 111,028 105,894 117,984 111,986 21000C 50 7,049 - - 50 7,049 300 8,937 1,000 13,539 - - 4,600 25,788 10,250 37,279 14,650 44,648 - - - - - - - - - - - - 21000P 70,423 70,423 - - 70,423 70,423 70,609 70,503 71,115 70,902 - - 72,830 72,179 75,703 74,586 78,536 77,166 - - - - - - - - - - - - 21200C 50 7,049 - - 50 7,049 250 7,833 800 12,076 - - 3,950 23,993 9,250 35,590 13,300 42,932 25,050 57,190 32,450 67,032 43,050 76,315 62,050 91,011 79,480 102,915 91,716 113,156 21200P 70,423 70,423 - - 70,423 70,423 70,596 70,503 71,048 70,889 - - 72,751 72,192 75,623 74,626 78,403 77,193 84,282 82,366 89,602 87,274 94,656 91,716 103,620 99,617 111,533 106,559 118,662 112,784 21400C 50 7,049 - - 50 7,049 200 7,049 600 10,560 - - 3,400 22,317 8,400 34,008 12,050 41,243 - - - - - - - - - - - - 21400P 70,423 70,423 - - 70,423 70,423 70,569 70,516 70,942 70,862 - - 72,631 72,192 75,490 74,639 78,204 77,193 - - - - - - - - - - - - 21600C - - - - 50 7,049 150 7,049 500 9,509 - - 2,950 20,787 7,600 32,438 10,950 39,607 21,750 54,277 28,250 64,145 38,250 73,761 56,500 88,990 73,550 101,292 88,285 111,853 21600P - - - - 70,423 70,423 70,556 70,503 70,889 70,849 - - 72,485 72,165 75,304 74,613 77,951 77,153 83,936 82,420 89,149 87,341 94,363 91,903 103,593 99,989 111,720 107,091 119,061 113,435 21800C - - - - 50 7,049 100 7,049 400 8,458 - - 2,550 19,311 6,850 30,882 9,900 37,958 - - - - - - - - - - - - 21800P - - - - 70,423 70,423 70,516 70,503 70,809 70,809 - - 72,325 72,112 75,091 74,573 77,658 77,086 - - - - - - - - - - - - 22000C - - - - 50 7,049 50 7,049 300 7,341 - - 2,100 17,675 6,150 29,353 8,950 36,348 18,850 51,377 24,500 61,180 33,850 71,101 51,300 86,835 67,800 99,537 84,050 110,429 22000P - - - - 70,423 70,423 70,516 70,503 70,729 70,782 - - 72,165 72,059 74,865 74,506 77,326 76,980 83,377 82,340 88,378 87,261 93,751 91,929 103,234 100,202 111,600 107,464 119,168 113,954 22200C - - - - 50 7,049 50 7,049 250 7,049 - - 1,850 16,478 5,500 27,850 8,100 34,792 - - - - - - - - - - - - 22200P - - - - 70,423 70,423 70,476 70,476 70,689 70,742 - - 71,992 71,992 74,613 74,413 76,980 76,860 - - - - - - - - - - - - 22400C - - - - 50 7,049 50 7,049 - - - - 1,600 15,268 4,900 26,373 7,300 33,236 16,300 48,505 21,100 58,134 29,850 68,348 46,450 84,574 62,350 97,661 78,100 108,873 22400P - - - - 70,423 70,423 70,476 70,476 - - - - 71,846 71,913 74,347 74,307 76,621 76,727 82,646 82,154 87,367 87,021 92,860 91,809 102,596 100,282 111,201 107,703 118,995 114,353 22600C - - - - 50 7,049 50 7,049 - - - - 1,350 14,031 4,250 24,764 - - - - - - - - - - - - - - 22600P - - - - 70,423 70,423 70,476 70,476 - - - - 71,673 71,833 74,081 74,200 - - - - - - - - - - - - - - 22800C - - - - 50 7,049 50 7,049 - - - - 1,150 12,914 3,900 23,620 5,900 30,244 14,050 45,658 18,100 55,062 26,250 65,555 41,950 82,207 57,200 95,666 - - 22800P - - - - 70,423 70,423 70,476 70,476 - - - - 71,567 71,766 73,828 74,081 75,849 76,395 81,808 81,874 86,170 86,649 91,743 91,543 101,691 100,215 110,523 107,809 - - 23000C - - - - 50 7,049 50 7,049 - - - - 1,000 11,970 3,450 22,264 - - - - - - - - - - - - - - 23000P - - - - 70,423 70,423 70,423 70,423 - - - - 71,407 71,673 73,549 73,934 - - - - - - - - - - - - - - 23200C - - - - 50 7,049 50 7,049 - - - - 850 10,985 3,100 21,080 4,750 27,398 12,050 42,852 15,450 51,976 22,950 62,669 37,800 79,773 52,400 93,578 - - 23200P - - - - 70,423 70,423 70,423 70,423 - - - - 71,274 71,580 73,309 73,801 75,105 76,009 80,877 81,515 84,840 86,170 90,440 91,158 100,561 100,016 109,605 107,796 - - 23400C - - - - 50 7,049 50 7,049 - - - - 750 10,214 2,750 19,870 - - - - - - - - - - - - - - 23400P - - - - 70,423 70,423 70,423 70,423 - - - - 71,181 71,514 73,056 73,655 - - - - - - - - - - - - - - 23600C - - - - 50 7,049 50 7,049 - - - - 600 9,177 2,450 18,739 3,850 24,831 10,350 40,152 13,100 48,890 20,000 59,756 33,950 77,246 47,850 91,384 - - 23600P - - - - 70,423 70,423 70,423 70,423 - - - - 71,088 71,434 72,830 73,509 74,426 75,610 79,946 81,090 83,444 85,585 89,003 90,666 99,218 99,696 108,434 107,650 - - 24000C - - - - - - - - - - - - 450 7,807 - - 3,050 22,277 8,850 37,519 - - 17,350 56,830 30,350 74,613 43,600 89,110 - - 24000P - - - - - - - - - - - - 70,942 71,301 - - 73,748 75,184 79,002 80,624 - - 87,487 90,067 97,701 99,257 107,078 107,384 - - 24400C - - - - - - - - - - - - 300 7,049 - - 2,450 20,043 7,550 34,979 - - 15,000 53,904 27,100 71,966 39,650 86,755 - - 24400P - - - - - - - - - - - - 70,782 71,141 - - 73,203 74,772 78,084 80,119 - - 85,918 89,389 96,079 98,725 105,535 107,011 - - 24800C - - - - - - - - - - - - 200 7,049 - - 1,950 17,955 6,450 32,571 - - 12,900 50,965 24,100 69,253 35,950 84,322 - - 24800P - - - - - - - - - - - - 70,676 70,995 - - 72,697 74,360 77,219 79,613 - - 84,348 88,644 94,350 98,087 103,846 106,533 - - 25200C - - - - - - - - - - - - 150 7,049 - - 1,550 16,039 5,450 30,191 - - 11,050 48,079 21,350 66,500 - - - - 25200P - - - - - - - - - - - - 70,609 70,915 - - 72,285 73,974 76,381 79,055 - - 82,819 87,833 92,554 97,369 - - - - 25600C - - - - - - - - - - - - 100 7,049 - - 1,200 14,177 4,600 27,930 - - 9,400 45,193 18,850 63,720 - - - - 25600P - - - - - - - - - - - - 70,556 70,809 - - 71,899 73,575 75,610 78,509 - - 81,329 86,982 90,732 96,571 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 950 12,608 3,900 25,855 - - 7,950 42,347 16,600 60,953 - - - - 26000P - - - - - - - - - - - - 70,556 70,795 - - 71,607 73,243 74,932 77,977 - - 79,906 86,090 88,923 95,720 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 750 11,198 3,300 23,886 - - 6,700 39,594 14,550 58,160 - - - - 26400P - - - - - - - - - - - - 70,490 70,676 - - 71,367 72,923 74,320 77,459 - - 78,616 85,173 87,141 94,802 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 550 9,669 2,750 21,931 - - 5,600 36,867 12,700 55,367 - - - - 26800P - - - - - - - - - - - - 70,490 70,676 - - 71,128 72,564 73,735 76,927 - - 77,406 84,242 85,412 93,831 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 450 8,671 2,350 20,282 - - 4,650 34,234 11,050 52,601 - - - - 27200P - - - - - - - - - - - - 70,490 70,662 - - 71,008 72,352 73,296 76,475 - - 76,315 83,297 83,763 92,820 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 350 7,634 1,950 18,566 - - 3,850 31,707 9,550 49,835 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,875 72,099 72,844 75,969 - - 75,371 82,380 82,194 91,770 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - 1,650 17,090 - - 3,200 29,379 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - 72,498 75,544 - - 74,573 81,515 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - 1,350 15,534 - - 2,600 26,999 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - 72,139 75,078 - - 73,815 80,611 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - 1,150 14,310 - - 2,100 24,751 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - 71,899 74,719 - - 73,176 79,746 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - 950 13,034 - - 1,700 22,676 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - 71,647 74,320 - - 72,671 78,935 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - 800 11,943 - - 1,350 20,641 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - 71,460 73,987 - - 72,205 78,137 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - 650 10,799 - - 1,050 18,646 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - 71,274 73,642 - - 71,820 77,339 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - 550 9,908 - - 850 17,050 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - 71,141 73,362 - - 71,554 76,714 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - 450 8,964 - - 650 15,308 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - 71,008 73,070 - - 71,288 76,009 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - 350 7,966 - - 500 13,752 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,889 72,751 - - 71,088 75,397 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - 300 7,328 - - 400 12,515 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,822 72,564 - - 70,955 74,905 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - 250 7,049 - - 300 11,145 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,756 72,352 - - 70,822 74,360 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - 200 7,049 - - 200 9,576 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,689 72,139 - - 70,689 73,735 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - 150 7,049 - - 150 8,538 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,899 - - 70,623 73,336 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - 100 7,049 - - 100 7,328 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,873 - - 70,556 72,857 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,607 - - 70,556 72,817 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,580 - - 70,490 72,219 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,248 - - 70,490 72,179 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,234 - - 70,490 72,139 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,221 - - 70,423 70,423 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,208 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,194 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 18,786 19,556 19,801 21,020 21,063 22,510 - - 2300P - - - - - - - - - - - - 1,000 5,084 1,950 7,353 3,300 9,462 - - 2350C - - 17,689 17,689 - - - - 17,923 18,178 - - - - - - - - - - 2350P - - 50 1,768 - - - - 200 2,287 - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 18,018 18,282 - - 19,132 19,878 20,330 21,467 21,682 23,002 - - 2400P - - 50 1,768 - - - - 300 2,767 - - 1,400 6,059 2,600 8,448 4,150 10,557 - - 2450C - - 17,689 17,689 - - - - 18,068 18,339 - - - - - - - - - - 2450P - - 50 1,768 - - - - 350 3,078 - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,153 18,423 - - 19,533 20,212 20,863 21,887 22,310 23,474 - - 2500P - - 50 1,768 - - - - 500 3,629 - - 1,950 7,132 3,350 9,544 5,150 11,661 - - 2550C - - 17,740 17,770 - - - - 18,264 18,521 - - - - - - - - - - 2550P - - 50 1,768 - - - - 600 4,045 - - - - - - - - - - 2600C - - 17,742 17,774 - - - - 18,364 18,605 19,128 19,558 19,927 20,520 21,399 22,286 22,915 23,916 - - 2600P - - 50 1,768 - - - - 750 4,545 1,700 6,623 2,600 8,218 4,250 10,658 6,300 12,754 - - 2650C - - 17,743 17,778 - - - - 18,453 18,679 19,285 19,680 - - - - - - - - 2650P - - 50 1,960 - - - - 950 5,105 1,950 7,135 - - - - - - - - 2700C 17,689 17,689 17,779 17,807 17,962 18,060 18,227 18,377 18,550 18,756 19,421 19,787 20,302 20,803 21,917 22,660 23,459 24,313 24,847 25,813 2700P 50 2,359 100 2,503 350 3,420 700 4,568 1,150 5,644 2,300 7,715 3,500 9,388 5,350 11,786 7,550 13,816 9,400 15,377 2750C 17,689 17,689 17,804 17,827 18,036 18,115 18,311 18,443 18,645 18,831 19,553 19,890 20,470 20,930 - - - - - - 2750P 50 2,783 150 3,024 450 3,924 850 5,091 1,400 6,225 2,650 8,275 3,900 9,919 - - - - - - 2800C 17,689 17,689 17,822 17,841 18,073 18,147 18,371 18,492 18,723 18,896 19,672 19,983 20,620 21,047 22,351 22,981 23,945 24,672 25,383 26,211 2800P 50 3,289 250 3,641 600 4,524 1,100 5,737 1,650 6,790 2,950 8,796 4,300 10,443 6,550 12,874 9,000 14,860 10,950 16,382 2850C 17,696 17,696 17,832 17,853 18,109 18,182 18,413 18,534 18,772 18,945 19,767 20,065 20,748 21,152 - - - - - - 2850P 50 3,884 350 4,252 750 5,107 1,350 6,356 1,950 7,389 3,500 9,436 4,850 11,011 - - - - - - 2900C 17,694 17,696 17,819 17,856 18,113 18,199 18,424 18,562 18,794 18,985 19,834 20,134 20,843 21,241 22,699 23,255 24,329 24,980 25,833 26,562 2900P 100 4,678 450 4,882 950 5,754 1,600 6,961 2,300 8,010 3,850 9,964 5,500 11,590 7,950 13,942 10,550 15,860 12,650 17,352 2950C 17,650 17,682 17,747 17,840 18,074 18,203 18,391 18,574 18,772 19,005 19,866 20,188 20,911 21,318 - - - - - - 2950P 150 5,476 600 5,566 1,150 6,391 1,950 7,636 2,650 8,617 4,400 10,562 5,950 12,101 - - - - - - 3000C 17,569 17,661 17,619 17,807 17,977 18,187 18,303 18,565 18,699 19,007 19,854 20,223 20,940 21,379 22,922 23,471 24,608 25,238 26,186 26,867 3000P 200 6,309 750 6,273 1,450 7,126 2,350 8,323 3,150 9,287 5,000 11,154 6,800 12,688 9,500 14,967 12,300 16,821 14,500 18,279 3050C 17,368 17,614 17,401 17,748 17,806 18,147 18,150 18,534 18,572 18,987 19,795 20,241 20,927 21,422 - - - - - - 3050P 300 7,185 1,000 7,015 1,800 7,877 2,750 8,992 3,700 9,949 5,600 11,729 7,350 13,198 - - - - - - 3100C 17,001 17,533 17,074 17,661 17,546 18,082 17,912 18,473 18,373 18,943 19,686 20,237 20,870 21,446 23,006 23,627 24,764 25,440 26,428 27,121 3100P 400 8,082 1,300 7,767 2,200 8,639 3,250 9,689 4,250 10,590 6,250 12,297 8,050 13,721 11,250 15,948 14,200 17,735 16,212 19,159 3150C 16,368 17,388 16,589 17,529 17,164 17,980 17,589 18,384 18,102 18,872 19,521 20,213 20,767 21,452 - - - - - - 3150P 600 8,972 1,700 8,515 2,700 9,428 3,850 10,397 4,850 11,227 7,000 12,865 8,850 14,241 - - - - - - 3200C 15,300 17,224 15,934 17,345 16,654 17,835 17,176 18,264 17,748 18,770 19,299 20,165 20,613 21,439 22,934 23,717 24,785 25,585 26,556 27,324 3200P 900 9,834 2,150 9,260 3,250 10,209 4,500 11,092 5,600 11,872 7,800 13,418 9,850 14,757 13,150 16,871 15,868 18,594 17,587 19,991 3250C 13,200 16,960 15,127 17,119 16,022 17,653 16,662 18,107 17,315 18,639 19,016 20,096 20,407 21,405 - - - - - - 3250P 1,250 10,682 2,700 9,985 3,900 10,989 5,200 11,773 6,350 12,492 8,700 13,958 10,800 15,247 - - - - - - 3300C 11,250 16,591 13,450 16,820 15,257 17,421 16,049 17,911 16,801 18,479 18,667 20,000 20,152 21,350 22,699 23,740 24,668 25,671 26,562 27,476 3300P 1,750 11,475 3,400 10,834 4,700 11,761 6,000 12,440 7,200 13,099 9,600 14,477 11,800 15,717 15,019 17,732 17,246 19,398 18,920 20,771 3350C 9,250 16,208 11,600 16,495 13,600 17,170 15,334 17,702 16,202 18,296 18,260 19,886 19,844 21,280 - - - - - - 3350P 2,400 12,210 4,150 11,714 5,550 12,500 7,050 13,087 8,250 13,684 10,650 14,977 12,800 16,171 - - - - - - 3400C 7,600 15,614 10,050 16,057 12,100 16,828 14,150 17,425 15,521 18,064 17,787 19,738 19,483 21,178 22,301 23,696 24,416 25,700 26,447 27,577 3400P 3,200 12,889 5,100 12,560 6,550 13,205 8,050 13,699 9,300 14,237 11,700 15,454 13,877 16,605 16,438 18,528 18,560 20,142 20,190 21,498 3450C 6,150 14,890 8,600 15,551 10,700 16,433 12,750 17,106 14,650 17,795 17,263 19,564 19,070 21,061 - - - - - - 3450P 4,250 13,466 6,200 13,349 7,650 13,866 9,200 14,272 10,450 14,760 12,850 15,906 14,627 17,018 - - - - - - 3500C 4,900 14,048 7,350 14,967 9,400 15,987 11,500 16,742 13,350 17,494 16,672 19,367 18,622 20,920 21,749 23,584 24,029 25,672 26,214 27,626 3500P 5,500 13,965 7,450 14,068 8,900 14,473 10,400 14,810 11,650 15,252 13,855 16,335 15,365 17,407 17,767 19,254 19,790 20,827 21,377 22,173 3550C 3,850 13,156 6,250 14,321 8,300 15,487 10,350 16,340 12,150 17,160 16,063 19,142 18,117 20,759 - - - - - - 3550P 7,000 14,724 8,800 14,724 10,250 15,027 11,750 15,301 13,000 15,701 14,633 16,735 16,065 17,778 - - - - - - 3600C 3,000 12,507 5,300 13,627 7,250 14,950 9,300 15,906 11,050 16,795 15,350 18,896 17,586 20,577 21,052 23,408 23,517 25,587 25,865 27,625 3600P 8,600 15,429 10,350 15,284 11,750 15,517 13,200 15,747 13,943 16,111 15,382 17,097 16,742 18,118 18,988 19,911 20,923 21,452 22,478 22,793 3650C 2,300 11,803 4,500 12,901 6,350 14,378 8,300 15,441 10,100 16,405 14,150 18,623 17,025 20,376 - - - - - - 3650P 10,450 15,958 12,100 15,741 13,300 15,962 14,124 16,164 14,733 16,527 16,071 17,449 17,373 18,440 - - - - - - 3700C 1,750 11,050 3,750 12,144 5,550 13,780 7,450 14,953 9,050 15,981 13,200 18,335 16,400 20,154 20,243 23,168 22,890 25,449 25,413 27,577 3700P 12,400 16,398 13,850 16,164 14,477 16,340 14,938 16,527 15,486 16,875 16,716 17,758 17,964 18,738 20,086 20,491 21,945 22,015 23,478 23,358 3750C 1,350 10,255 3,150 11,383 4,850 13,167 6,650 14,442 8,350 15,559 12,250 18,024 15,550 19,923 - - - - - - 3750P 14,500 16,720 14,858 16,505 15,313 16,690 15,667 16,845 16,166 17,180 17,304 18,040 18,508 19,009 - - - - - - 3800C 1,000 9,454 2,650 10,630 4,200 12,533 5,950 13,921 7,500 15,098 11,500 17,707 14,500 19,662 19,348 22,873 22,184 25,262 24,873 27,481 3800P 15,607 16,990 15,655 16,801 16,027 16,974 16,312 17,130 16,761 17,446 17,839 18,302 19,005 19,263 21,039 20,995 22,841 22,508 24,368 23,862 3850C 750 8,645 2,200 9,875 3,650 11,902 5,300 13,386 6,850 14,643 10,650 17,365 13,650 19,396 - - - - - - 3850P 16,307 17,183 16,296 17,037 16,614 17,210 16,860 17,369 17,248 17,654 18,311 18,533 19,451 19,489 - - - - - - 3900C 550 7,841 1,800 9,118 3,150 11,262 4,700 12,838 6,200 14,169 9,950 17,021 12,950 19,126 18,385 22,526 21,398 25,026 24,252 27,344 3900P 16,816 17,331 16,780 17,218 17,095 17,409 17,321 17,579 17,686 17,860 18,725 18,741 19,852 19,701 21,838 21,431 23,607 22,945 25,144 24,316 3950C 400 7,055 1,500 8,417 2,750 10,650 4,150 12,281 5,600 13,685 9,250 16,660 12,250 18,844 - - - - - - 3950P 17,164 17,438 17,149 17,363 17,477 17,575 17,704 17,758 18,054 18,040 19,090 18,931 20,206 19,890 - - - - - - 4000C 300 6,305 1,250 7,747 2,350 10,014 3,700 11,742 5,050 13,196 8,600 16,292 11,350 18,520 17,000 22,128 20,545 24,747 23,572 27,167 4000P 17,436 17,538 17,444 17,493 17,770 17,712 18,010 17,909 18,355 18,194 19,394 19,093 20,511 20,060 22,492 21,808 24,249 23,329 25,805 24,715 4050C 250 5,629 1,000 7,054 2,050 9,432 3,300 11,210 4,550 12,704 7,900 15,894 10,650 18,205 - - - - - - 4050P 17,540 17,574 17,626 17,578 17,982 17,822 18,232 18,025 18,594 18,323 19,653 19,239 20,770 20,209 - - - - - - 4100C 200 4,995 850 6,489 1,750 8,829 2,900 10,659 4,150 12,237 7,300 15,501 10,150 17,911 15,450 21,689 19,657 24,430 22,837 26,955 4100P 17,654 17,633 17,762 17,653 18,111 17,896 18,407 18,126 18,786 18,437 19,863 19,364 20,984 20,339 23,001 22,120 24,763 23,655 26,355 25,067 4150C 150 4,390 700 5,915 1,500 8,257 2,600 10,158 3,700 11,730 6,750 15,103 9,500 17,577 - - - - - - 4150P 17,666 17,635 17,840 17,703 18,201 17,957 18,525 18,206 18,915 18,522 20,027 19,471 21,161 20,458 - - - - - - 4200C 100 3,793 550 5,320 1,300 7,727 2,300 9,643 3,350 11,261 6,300 14,724 8,850 17,226 14,050 21,217 18,350 24,082 22,062 26,707 4200P 17,700 17,662 17,887 17,746 18,252 18,008 18,597 18,264 19,001 18,589 20,148 19,558 21,299 20,557 23,370 22,374 25,156 23,929 26,799 25,375 4250C 50 3,149 450 4,821 1,100 7,182 2,050 9,158 3,050 10,810 5,800 14,313 8,450 16,925 - - - - - - 4250P 17,714 17,683 17,901 17,770 18,266 18,033 18,635 18,311 19,056 18,643 20,231 19,629 21,399 20,641 - - - - - - 4300C 50 2,798 400 4,458 950 6,696 - - 2,650 10,270 5,400 13,929 7,650 16,495 12,750 20,709 16,950 23,697 21,256 26,429 4300P 17,714 17,683 17,903 17,780 18,255 18,056 - - 19,078 18,683 20,285 19,689 21,468 20,713 23,619 22,576 25,445 24,162 27,143 25,639 4350C 50 2,497 300 3,934 800 6,196 - - 2,450 9,872 4,950 13,507 7,150 16,136 - - - - - - 4350P 17,714 17,685 17,889 17,794 18,236 18,062 - - 19,074 18,711 20,309 19,734 21,506 20,770 - - - - - - 4400C 50 2,239 250 3,567 700 5,782 - - 2,200 9,424 4,650 13,149 6,700 15,783 11,600 20,185 15,700 23,292 20,100 26,119 4400P 17,714 17,685 17,875 17,798 18,194 18,065 - - 19,049 18,727 20,306 19,769 21,516 20,814 23,755 22,729 25,631 24,345 27,399 25,867 4450C 50 2,017 200 3,192 600 5,363 - - 2,000 9,014 4,350 12,783 6,250 15,416 - - - - - - 4450P 17,689 17,689 17,853 17,798 18,153 18,060 - - 19,005 18,733 20,283 19,790 21,502 20,847 - - - - - - 4500C 50 1,827 150 2,798 500 4,930 - - 1,700 8,476 3,900 12,315 5,850 15,056 10,500 19,626 14,500 22,856 18,850 25,792 4500P 17,689 17,689 17,827 17,794 18,125 18,053 - - 18,951 18,730 20,243 19,802 21,467 20,869 23,797 22,841 25,730 24,494 27,564 26,050 4550C 50 1,768 100 2,363 400 4,474 - - 1,550 8,099 3,600 11,924 5,450 14,685 - - - - - - 4550P 17,689 17,689 17,824 17,792 18,069 18,038 - - 18,899 18,722 20,189 19,806 21,413 20,881 - - - - - - 4600C 50 1,768 50 1,828 350 4,160 - - 1,400 7,716 3,300 11,521 5,100 14,328 9,550 19,068 13,400 22,402 17,650 25,438 4600P 17,689 17,689 17,791 17,783 18,033 18,025 - - 18,836 18,709 20,116 19,801 21,345 20,883 23,757 22,911 25,748 24,605 27,656 26,203 4650C 50 1,768 50 1,768 - - - - 1,250 7,324 3,050 11,146 4,750 13,959 - - - - - - 4650P 17,689 17,689 17,790 17,782 - - - - 18,767 18,689 20,039 19,789 21,260 20,878 - - - - - - 4700C 50 1,768 50 1,768 - - - - 1,100 6,919 2,800 10,759 4,450 13,609 8,650 18,485 12,400 21,935 - - 4700P 17,689 17,689 17,788 17,780 - - - - 18,687 18,662 19,950 19,769 21,169 20,866 23,650 22,949 25,699 24,680 - - 4750C 50 1,768 50 1,768 - - - - 1,000 6,592 2,600 10,409 - - - - - - - - 4750P 17,689 17,689 17,746 17,760 - - - - 18,626 18,639 19,863 19,746 - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 850 6,157 2,400 10,053 3,850 12,878 7,800 17,881 11,450 21,448 - - 4800P 17,689 17,689 17,746 17,759 - - - - 18,529 18,600 19,770 19,718 20,947 20,818 23,482 22,954 25,590 24,727 - - 4850C 50 1,768 50 1,768 - - - - 800 5,919 2,200 9,686 - - - - - - - - 4850P 17,689 17,689 17,744 17,758 - - - - 18,489 18,580 19,668 19,684 - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 700 5,568 2,050 9,368 3,350 12,180 7,100 17,305 10,600 20,959 - - 4900P 17,689 17,689 17,744 17,756 - - - - 18,413 18,542 19,580 19,652 20,710 20,749 23,284 22,934 25,436 24,747 - - 4950C 50 1,768 50 1,768 - - - - 600 5,201 1,850 8,980 - - - - - - - - 4950P 17,689 17,689 17,743 17,755 - - - - 18,334 18,500 19,461 19,604 - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 550 4,955 1,700 8,645 2,900 11,487 6,400 16,696 9,750 20,440 - - 5000P 17,689 17,689 17,689 17,689 - - - - 18,288 18,472 19,362 19,561 20,458 20,661 23,038 22,887 25,231 24,740 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 350 3,940 - - 2,200 10,205 5,250 15,519 - - - - 5200P - - 17,689 17,689 - - - - 18,097 18,336 - - 19,976 20,452 22,506 22,740 - - - - 5400C - - - - - - - - 200 3,005 - - 1,650 8,993 4,300 14,366 - - - - 5400P - - - - - - - - 17,936 18,191 - - 19,521 20,210 21,941 22,534 - - - - 5600C - - - - - - - - 150 2,501 - - 1,200 7,820 3,500 13,232 - - - - 5600P - - - - - - - - 17,876 18,115 - - 19,097 19,938 21,370 22,284 - - - - 5800C - - - - - - - - 100 1,997 - - 900 6,836 2,900 12,209 - - - - 5800P - - - - - - - - 17,816 18,032 - - 18,782 19,689 20,875 22,024 - - - - 6000C - - - - - - - - 50 1,768 - - 700 6,027 2,350 11,170 - - - - 6000P - - - - - - - - 17,754 17,928 - - 18,556 19,476 20,379 21,732 - - - - 6200C - - - - - - - - 50 1,768 - - 500 5,159 1,950 10,266 - - - - 6200P - - - - - - - - 17,754 17,917 - - 18,323 19,227 19,983 21,460 - - - - 6400C - - - - - - - - 50 1,768 - - 400 4,575 1,600 9,387 - - - - 6400P - - - - - - - - 17,752 17,907 - - 18,201 19,062 19,618 21,178 - - - - 6600C - - - - - - - - 50 1,768 - - 300 3,963 1,300 8,543 - - - - 6600P - - - - - - - - 17,689 17,689 - - 18,077 18,882 19,290 20,895 - - - - 6800C - - - - - - - - 50 1,768 - - 200 3,290 1,100 7,865 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,951 18,671 19,060 20,662 - - - - 7000C - - - - - - - - 50 1,768 - - 150 2,842 900 7,155 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,885 18,534 18,826 20,410 - - - -

Back to Top
ICB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477

Back to Top
MAK (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
MBI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,844 5,855 - - 3900P - - - - 10 582 - - 3950C - - 5,825 5,825 5,844 5,857 - - 3950P - - 10 582 10 582 - - 4000C - - 5,825 5,825 5,844 5,858 - - 4000P - - 10 582 10 582 - - 4050C - - 5,825 5,825 5,852 5,865 - - 4050P - - 10 582 10 582 - - 4100C - - 5,825 5,825 5,852 5,866 - - 4100P - - 10 582 20 582 - - 4150C - - 5,825 5,825 5,858 5,873 - - 4150P - - 10 582 30 582 - - 4200C - - 5,825 5,825 5,858 5,873 - - 4200P - - 10 582 40 582 - - 4250C - - 5,825 5,825 5,863 5,879 - - 4250P - - 10 582 50 582 - - 4300C - - 5,825 5,825 5,869 5,883 - - 4300P - - 10 582 60 582 - - 4350C - - 5,825 5,825 5,874 5,889 - - 4350P - - 10 582 70 605 - - 4400C - - 5,825 5,825 5,878 5,893 - - 4400P - - 10 582 90 688 - - 4450C - - 5,825 5,825 5,885 5,899 5,983 6,020 4450P - - 10 582 100 742 260 1,211 4500C - - 5,825 5,825 5,889 5,902 5,992 6,030 4500P - - 10 582 120 820 290 1,292 4550C - - 5,825 5,825 5,893 5,907 6,003 6,039 4550P - - 10 582 130 875 330 1,385 4600C - - 5,828 5,828 5,897 5,911 6,011 6,046 4600P - - 10 582 150 953 360 1,464 4650C - - 5,828 5,828 5,899 5,914 6,018 6,054 4650P - - 10 582 170 1,029 410 1,566 4700C - - 5,828 5,828 5,902 5,917 6,026 6,062 4700P - - 10 625 200 1,123 450 1,655 4750C 5,825 5,825 5,828 5,828 5,903 5,919 6,030 6,067 4750P 10 661 10 692 230 1,216 500 1,752 4800C 5,825 5,825 5,825 5,826 5,902 5,922 6,034 6,072 4800P 10 734 10 768 240 1,278 550 1,850 4850C 5,825 5,825 5,825 5,826 5,899 5,922 6,034 6,076 4850P 10 816 20 909 290 1,399 610 1,955 4900C 5,825 5,825 5,818 5,825 5,894 5,922 6,032 6,079 4900P 10 908 30 1,037 330 1,502 650 2,042 4950C 5,825 5,825 5,817 5,825 5,886 5,921 6,027 6,082 4950P 10 1,010 40 1,162 360 1,593 700 2,138 5000C 5,825 5,825 5,809 5,821 5,874 5,917 6,020 6,082 5000P 10 1,125 50 1,288 400 1,697 770 2,247 5100C 5,804 5,818 5,776 5,810 5,840 5,906 5,992 6,076 5100P 10 1,388 70 1,553 500 1,921 920 2,467 5200C 5,796 5,818 5,719 5,793 5,782 5,887 5,950 6,064 5200P 20 1,719 110 1,851 620 2,159 1,090 2,693 5300C 5,752 5,810 5,629 5,769 5,701 5,858 5,885 6,043 5300P 30 2,068 170 2,165 770 2,413 1,290 2,924 5400C 5,651 5,793 5,479 5,726 5,589 5,818 5,798 6,012 5400P 50 2,435 240 2,488 940 2,673 1,510 3,156 5500C 5,451 5,758 5,257 5,663 5,445 5,764 5,685 5,970 5500P 90 2,807 340 2,815 1,140 2,940 1,760 3,390 5600C 5,153 5,712 4,924 5,552 5,286 5,713 5,566 5,930 5600P 150 3,178 490 3,137 1,380 3,213 2,040 3,621 5700C 4,250 5,628 4,480 5,482 5,057 5,627 5,394 5,865 5700P 240 3,540 680 3,448 1,640 3,483 2,350 3,850 5800C 3,410 5,482 3,750 5,314 4,788 5,520 5,192 5,784 5800P 390 3,878 920 3,745 1,950 3,751 2,690 4,073 5900C 2,630 5,278 3,060 5,113 4,484 5,391 4,964 5,687 5900P 620 4,185 1,220 4,020 2,290 4,015 3,080 4,290 6000C 1,950 4,987 2,470 4,858 4,148 5,248 4,721 5,575 6000P 930 4,460 1,610 4,262 2,750 4,262 3,438 4,496 6100C 1,400 4,696 1,960 4,561 3,660 5,079 4,450 5,454 6100P 1,390 4,676 2,100 4,466 3,210 4,496 3,757 4,688 6200C 970 4,468 1,530 4,228 3,190 4,894 4,166 5,318 6200P 1,950 4,859 2,680 4,754 3,674 4,708 4,063 4,866 6300C 670 4,190 1,190 3,934 2,770 4,694 3,850 5,171 6300P 2,640 5,161 3,330 5,007 4,027 4,898 4,353 5,030 6400C 440 3,884 910 3,664 2,430 4,486 3,440 5,012 6400P 3,420 5,381 4,070 5,202 4,355 5,069 4,624 5,177 6500C 290 3,551 700 3,375 2,090 4,265 3,080 4,845 6500P 4,270 5,531 4,633 5,419 4,655 5,218 4,873 5,309 6600C 190 3,201 540 3,081 1,770 4,032 2,740 4,670 6600P 5,080 5,713 5,022 5,551 4,918 5,346 5,099 5,431 6700C 120 2,848 410 2,790 1,520 3,802 2,450 4,491 6700P 5,318 5,711 5,189 5,570 5,139 5,450 5,292 5,530 6800C 80 2,499 310 2,503 1,300 3,571 2,180 4,307 6800P 5,546 5,758 5,391 5,640 5,331 5,544 5,463 5,620 6900C 50 2,162 230 2,226 1,110 3,343 1,930 4,120 6900P 5,683 5,788 5,542 5,693 5,488 5,621 5,608 5,699 7000C 30 1,842 170 1,963 970 3,133 1,720 3,935 7000P 5,737 5,798 5,824 5,821 5,615 5,687 5,730 5,765 7100C 20 1,553 130 1,722 820 2,911 1,540 3,755 7100P 5,777 5,808 5,721 5,764 5,712 5,737 5,832 5,824 7200C 10 1,271 100 1,502 690 2,695 1,370 3,575 7200P 5,806 5,817 5,764 5,782 5,789 5,781 5,913 5,871 7300C 10 1,078 70 1,290 590 2,499 1,210 3,391 7300P 5,809 5,817 5,796 5,800 5,845 5,814 5,975 5,911 7400C 10 919 60 1,129 500 2,306 1,070 3,213 7400P 5,825 5,825 5,808 5,805 5,883 5,840 6,022 5,942 7500C 10 788 50 984 420 2,120 950 3,043 7500P 5,825 5,825 5,821 5,814 5,909 5,859 6,055 5,969 7600C 10 680 40 849 350 1,940 830 2,866 7600P 5,825 5,825 5,826 5,820 5,925 5,874 6,076 5,987 7700C 10 593 30 722 290 1,768 720 2,690 7700P 5,825 5,825 5,830 5,822 5,931 5,882 6,090 6,002 7800C 10 582 20 597 250 1,629 630 2,527 7800P 5,825 5,825 5,830 5,824 5,933 5,889 6,094 6,012 7900C 10 582 10 582 220 1,508 560 2,382 7900P 5,825 5,825 5,830 5,826 5,930 5,893 6,092 6,019 8000C 10 582 10 582 180 1,363 490 2,231 8000P 5,825 5,825 5,830 5,826 5,926 5,894 6,087 6,022 8100C 10 582 10 582 150 1,238 440 2,105 8100P 5,825 5,825 5,830 5,826 5,919 5,894 6,078 6,023 8200C 10 582 10 582 130 1,138 390 1,977 8200P 5,825 5,825 5,830 5,826 5,909 5,893 6,066 6,022 8300C 10 582 10 582 110 1,036 340 1,846 8300P 5,825 5,825 5,825 5,825 5,901 5,890 6,052 6,018 8400C 10 582 10 582 90 932 300 1,729 8400P 5,825 5,825 5,825 5,825 5,895 5,887 6,038 6,014 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 60 750 - - 8600P - - 5,825 5,825 5,878 5,879 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 40 601 - - 8800P - - 5,825 5,825 5,863 5,871 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 30 582 - - 9000P - - 5,825 5,825 5,855 5,865 - - 9200C - - - - 20 582 - - 9200P - - - - 5,846 5,858 - - 9400C - - - - 10 582 - - 9400P - - - - 5,837 5,848 - - 9600C - - - - 10 582 - - 9600P - - - - 5,837 5,848 - - 9800C - - - - 10 582 - - 9800P - - - - 5,837 5,846 - - 10000C - - - - 10 582 - - 10000P - - - - 5,837 5,846 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,084 14,084 14,124 14,204 10000P - - 10 1,409 10 1,409 10 1,409 10100C - - 14,084 14,084 14,084 14,084 14,124 14,204 10100P - - 10 1,409 10 1,409 10 1,409 10200C - - 14,084 14,084 14,084 14,084 14,124 14,204 10200P - - 10 1,409 10 1,409 10 1,409 10300C - - 14,084 14,084 14,084 14,084 14,137 14,231 10300P - - 10 1,409 10 1,409 20 1,409 10400C - - 14,084 14,084 14,098 14,124 14,137 14,244 10400P - - 10 1,409 10 1,409 30 1,409 10500C - - 14,084 14,084 14,098 14,124 14,137 14,244 10500P - - 10 1,409 10 1,409 40 1,409 10600C - - 14,084 14,084 14,098 14,124 14,151 14,270 10600P - - 10 1,409 10 1,409 50 1,409 10700C - - 14,084 14,084 14,098 14,124 14,164 14,284 10700P - - 10 1,409 10 1,409 60 1,409 10800C - - 14,084 14,084 14,098 14,124 14,164 14,284 10800P - - 10 1,409 10 1,409 70 1,409 10900C - - 14,084 14,084 14,098 14,124 14,177 14,297 10900P - - 10 1,409 10 1,409 80 1,409 11000C - - 14,084 14,084 14,098 14,124 14,191 14,324 11000P - - 10 1,409 10 1,409 90 1,409 11100C - - 14,084 14,084 14,111 14,151 14,204 14,350 11100P - - 10 1,409 10 1,409 110 1,409 11200C - - 14,084 14,084 14,111 14,151 14,217 14,364 11200P - - 10 1,409 10 1,409 120 1,409 11300C - - 14,084 14,084 14,111 14,151 14,231 14,377 11300P - - 10 1,409 10 1,409 130 1,409 11400C - - 14,084 14,084 14,124 14,164 14,244 14,403 11400P - - 10 1,409 20 1,409 150 1,409 11500C - - 14,084 14,084 14,124 14,164 14,270 14,417 11500P - - 10 1,409 30 1,409 170 1,449 11600C - - 14,084 14,084 14,124 14,191 14,270 14,430 11600P - - 10 1,409 40 1,409 180 1,516 11700C - - 14,084 14,084 - - 14,297 14,457 11700P - - 10 1,409 - - 200 1,622 11800C - - 14,084 14,084 14,137 14,204 14,324 14,483 11800P - - 10 1,409 50 1,409 230 1,742 11900C - - 14,084 14,084 - - 14,337 14,510 11900P - - 10 1,409 - - 260 1,875 12000C - - 14,084 14,084 14,151 14,217 14,364 14,536 12000P - - 10 1,409 60 1,409 290 1,995 12100C - - 14,084 14,084 14,164 14,231 14,377 14,563 12100P - - 10 1,409 70 1,409 320 2,114 12200C - - 14,084 14,084 14,164 14,244 14,403 14,576 12200P - - 10 1,409 80 1,409 350 2,234 12300C - - 14,084 14,084 14,177 14,257 14,430 14,603 12300P - - 10 1,409 90 1,409 380 2,354 12400C - - 14,084 14,084 14,191 14,270 14,457 14,630 12400P - - 10 1,409 110 1,409 420 2,487 12500C - - 14,084 14,084 14,204 14,284 14,483 14,656 12500P - - 10 1,409 120 1,409 460 2,620 12600C - - 14,084 14,084 14,217 14,297 14,510 14,683 12600P - - 10 1,409 140 1,449 510 2,779 12700C - - 14,084 14,084 14,231 14,310 14,536 14,709 12700P - - 10 1,409 160 1,569 550 2,912 12800C - - 14,084 14,084 14,244 14,324 14,576 14,736 12800P - - 10 1,409 180 1,675 610 3,085 12900C - - 14,084 14,084 14,257 14,337 14,603 14,763 12900P - - 10 1,409 210 1,822 660 3,231 13000C - - 14,084 14,084 14,284 14,350 14,630 14,789 13000P - - 10 1,409 230 1,941 720 3,391 13100C - - 14,084 14,084 14,297 14,364 14,656 14,816 13100P - - 10 1,409 260 2,074 790 3,564 13200C - - 14,098 14,098 14,310 14,390 14,696 14,842 13200P - - 10 1,409 290 2,207 850 3,724 13300C - - 14,098 14,098 14,337 14,403 14,723 14,869 13300P - - 10 1,409 330 2,380 930 3,910 13400C - - 14,098 14,098 14,350 14,417 14,763 14,896 13400P - - 10 1,409 370 2,527 1,010 4,083 13500C 14,084 14,084 14,098 14,098 14,364 14,430 14,789 14,922 13500P 10 1,409 10 1,409 410 2,686 1,090 4,269 13600C 14,084 14,084 14,098 14,098 14,390 14,443 14,816 14,935 13600P 10 1,409 10 1,409 460 2,859 1,140 4,415 13700C 14,084 14,084 14,098 14,098 14,403 14,457 14,842 14,962 13700P 10 1,409 10 1,409 510 3,032 1,270 4,641 13800C 14,084 14,084 14,098 14,111 14,417 14,470 14,869 14,989 13800P 10 1,409 20 1,409 560 3,205 1,380 4,841 13900C 14,084 14,084 14,111 14,111 14,430 14,483 14,896 15,002 13900P 10 1,409 30 1,582 620 3,391 1,470 5,027 14000C 14,084 14,084 14,111 14,111 14,443 14,497 14,909 15,029 14000P 10 1,423 40 1,768 670 3,564 1,560 5,200 14100C 14,084 14,084 14,111 14,111 14,457 14,510 14,922 15,042 14100P 10 1,569 50 1,968 760 3,790 1,660 5,399 14200C 14,084 14,084 14,111 14,111 14,470 14,523 14,949 15,055 14200P 10 1,715 60 2,154 840 3,990 1,780 5,599 14300C 14,084 14,084 14,111 14,111 14,470 14,523 14,949 15,068 14300P 10 1,888 70 2,367 920 4,202 1,900 5,798 14400C 14,084 14,084 14,111 14,111 14,470 14,536 14,962 15,082 14400P 10 2,088 90 2,606 1,000 4,402 2,030 6,011 14500C 14,084 14,084 14,111 14,111 14,470 14,536 14,962 15,095 14500P 10 2,287 110 2,846 1,110 4,641 2,160 6,211 14600C 14,084 14,084 14,098 14,111 14,457 14,536 14,962 15,095 14600P 10 2,513 130 3,085 1,180 4,827 2,300 6,423 14700C 14,071 14,084 14,084 14,098 14,443 14,536 14,949 15,095 14700P 10 2,766 160 3,351 1,280 5,054 2,460 6,636 14800C 14,071 14,071 14,058 14,098 14,417 14,536 14,935 15,108 14800P 20 3,112 190 3,617 1,390 5,280 2,620 6,849 14900C 14,058 14,071 14,031 14,084 14,390 14,523 14,909 15,095 14900P 30 3,431 230 3,896 1,510 5,506 2,800 7,075 15000C 14,031 14,071 13,991 14,071 14,350 14,510 14,882 15,095 15000P 40 3,750 270 4,176 1,680 5,785 2,980 7,301 15100C 14,004 14,058 13,951 14,058 14,297 14,497 14,842 15,082 15100P 50 4,083 320 4,468 1,770 5,985 3,170 7,527 15200C 13,978 14,058 13,871 14,044 14,244 14,483 14,802 15,082 15200P 60 4,415 380 4,761 1,930 6,237 3,380 7,753 15300C 13,925 14,044 13,792 14,018 14,177 14,457 14,749 15,055 15300P 80 4,761 450 5,067 2,090 6,490 3,590 7,980 15400C 13,858 14,031 13,685 13,978 14,098 14,430 14,683 15,042 15400P 100 5,120 530 5,386 2,260 6,743 3,810 8,192 15500C 13,778 14,018 13,566 13,951 14,004 14,403 14,616 15,015 15500P 130 5,479 610 5,692 2,450 7,009 4,050 8,418 15600C 13,645 13,978 13,419 13,898 13,898 14,364 14,523 14,989 15600P 160 5,838 720 5,998 2,640 7,261 4,290 8,645 15700C 13,512 13,965 13,220 13,845 13,778 14,324 14,430 14,962 15700P 200 6,211 820 6,317 2,850 7,527 4,540 8,871 15800C 13,326 13,925 13,020 13,792 13,645 14,270 14,337 14,922 15800P 250 6,570 930 6,636 3,070 7,780 4,810 9,097 15900C 13,087 13,871 12,768 13,725 13,499 14,217 14,217 14,882 15900P 310 6,942 1,060 6,955 3,310 8,046 5,090 9,323 16000C 12,847 13,832 12,488 13,632 13,326 14,164 14,084 14,842 16000P 380 7,301 1,210 7,261 3,550 8,312 5,370 9,536 16100C 12,435 13,738 12,169 13,539 13,153 14,098 13,951 14,789 16100P 450 7,674 1,370 7,581 3,810 8,565 5,670 9,762 16200C 11,690 13,659 11,810 13,433 12,954 14,018 13,805 14,736 16200P 550 8,019 1,560 7,886 4,090 8,831 5,980 9,975 16300C 10,810 13,566 11,424 13,326 12,741 13,938 13,645 14,669 16300P 660 8,379 1,770 8,179 4,380 9,083 6,310 10,187 16400C 9,960 13,446 10,680 13,180 12,502 13,858 13,472 14,603 16400P 800 8,711 2,000 8,485 4,680 9,336 6,640 10,400 16500C 9,120 13,300 9,950 13,034 12,262 13,765 13,286 14,536 16500P 960 9,057 2,260 8,764 5,000 9,589 6,990 10,613 16600C 8,320 13,140 9,240 12,874 11,996 13,659 13,087 14,457 16600P 1,150 9,376 2,540 9,044 5,380 9,842 7,360 10,826 16700C 7,540 12,954 8,550 12,688 11,730 13,552 12,874 14,377 16700P 1,370 9,682 2,850 9,310 5,710 10,094 7,750 11,025 16800C 6,730 12,781 7,800 12,528 11,424 13,446 12,648 14,310 16800P 1,620 9,988 3,190 9,576 6,090 10,334 8,160 11,225 16900C 6,020 12,528 7,320 12,262 11,118 13,326 12,408 14,204 16900P 1,920 10,267 3,570 9,815 6,530 10,573 8,590 11,424 17000C 5,340 12,262 6,620 12,063 10,786 13,193 12,169 14,111 17000P 2,250 10,533 3,970 10,054 6,950 10,799 9,050 11,610 17100C 4,750 11,930 6,060 11,810 10,350 13,047 11,903 14,004 17100P 2,630 10,773 4,420 10,360 7,380 11,025 9,349 11,797 17200C 4,180 11,584 5,530 11,531 9,840 12,901 11,664 13,885 17200P 3,070 10,999 4,890 10,693 7,870 11,238 9,695 11,970 17300C 3,620 11,278 5,040 11,251 9,350 12,741 11,411 13,765 17300P 3,530 11,211 5,400 10,999 8,330 11,451 10,001 12,142 17400C 3,170 11,065 4,580 10,945 8,890 12,581 11,118 13,645 17400P 4,060 11,398 5,950 11,291 8,860 11,650 10,294 12,329 17500C 2,760 10,826 4,130 10,640 8,340 12,408 10,839 13,526 17500P 4,640 11,597 6,520 11,571 9,400 11,850 10,613 12,475 17600C 2,360 10,586 3,770 10,307 7,960 12,222 10,546 13,393 17600P 5,260 11,930 7,190 11,810 9,762 12,023 10,919 12,621 17700C 2,030 10,320 3,410 9,975 7,520 12,036 10,140 13,246 17700P 5,940 12,222 7,820 12,049 10,121 12,209 11,185 12,794 17800C 1,760 10,028 3,080 9,629 7,080 11,850 9,700 13,113 17800P 6,690 12,462 8,640 12,209 10,453 12,382 11,464 12,940 17900C 1,490 9,748 2,780 9,283 6,640 11,650 9,300 12,967 17900P 7,410 12,714 9,200 12,462 10,786 12,528 11,743 13,060 18000C 1,270 9,443 2,500 8,937 6,300 11,451 8,900 12,807 18000P 8,180 12,914 9,920 12,648 11,092 12,688 11,996 13,193 18100C 1,080 9,123 2,250 8,591 5,960 11,251 8,500 12,661 18100P 8,980 13,100 10,670 12,807 11,398 12,821 12,249 13,326 18200C 910 8,791 2,020 8,299 5,600 11,039 8,190 12,502 18200P 9,810 13,260 11,118 12,967 11,690 12,967 12,488 13,446 18300C 770 8,458 1,810 8,019 5,280 10,826 7,780 12,342 18300P 10,670 13,393 11,504 13,100 11,956 13,087 12,714 13,552 18400C 650 8,113 1,620 7,727 5,000 10,613 7,430 12,169 18400P 11,540 13,499 11,863 13,233 12,209 13,206 12,927 13,672 18500C 540 7,767 1,450 7,448 4,690 10,387 7,110 12,009 18500P 12,156 13,605 12,182 13,339 12,462 13,326 13,140 13,765 18600C 460 7,421 1,300 7,155 4,410 10,161 6,790 11,837 18600P 12,515 13,685 12,462 13,433 12,688 13,433 13,326 13,871 18700C 380 7,075 1,160 6,862 4,150 9,948 6,480 11,664 18700P 12,821 13,765 12,728 13,526 12,901 13,526 13,512 13,965 18800C 320 6,729 1,020 6,583 3,910 9,722 6,190 11,477 18800P 13,100 13,818 12,954 13,605 13,100 13,619 13,685 14,044 18900C 270 6,384 900 6,304 3,660 9,496 5,980 11,318 18900P 13,300 13,871 13,153 13,672 13,273 13,712 13,845 14,124 19000C 220 6,038 820 6,024 3,440 9,270 5,680 11,132 19000P 13,486 13,911 13,313 13,738 13,446 13,792 13,991 14,204 19100C 190 5,705 730 5,745 3,230 9,044 5,340 10,932 19100P 13,632 13,938 13,472 13,792 13,592 13,858 14,137 14,284 19200C 150 5,359 650 5,479 3,040 8,817 5,040 10,733 19200P 13,738 13,965 13,592 13,845 13,738 13,925 14,257 14,350 19300C 130 5,040 580 5,213 2,840 8,591 4,800 10,560 19300P 13,832 13,991 13,699 13,885 13,858 13,991 14,377 14,403 19400C 110 4,734 510 4,947 2,640 8,352 4,570 10,374 19400P 13,898 14,018 13,792 13,911 13,978 14,044 14,497 14,470 19500C 90 4,415 460 4,694 2,480 8,139 4,350 10,174 19500P 13,951 14,031 13,858 13,951 14,071 14,098 14,590 14,523 19600C 70 4,109 410 4,455 2,330 7,913 4,140 9,988 19600P 13,978 14,031 13,925 13,978 14,164 14,151 14,669 14,563 19700C 60 3,830 360 4,216 2,190 7,700 3,950 9,815 19700P 14,004 14,044 13,978 13,991 14,244 14,191 14,749 14,616 19800C 50 3,564 320 3,990 2,040 7,487 3,750 9,615 19800P 14,031 14,058 14,018 14,018 14,310 14,231 14,829 14,656 19900C 40 3,298 280 3,750 1,910 7,275 3,570 9,429 19900P 14,044 14,058 14,044 14,031 14,364 14,257 14,882 14,696 20000C 30 3,019 230 3,511 1,790 7,062 3,480 9,283 20000P 14,058 14,071 14,071 14,044 14,417 14,297 14,949 14,736 20200C 20 2,553 190 3,125 1,560 6,636 3,150 8,924 20200P 14,071 14,071 14,098 14,071 14,497 14,337 15,029 14,789 20400C 10 2,088 150 2,766 1,370 6,251 2,780 8,512 20400P 14,084 14,084 14,124 14,084 14,536 14,377 15,082 14,842 20600C 10 1,795 100 2,367 1,200 5,865 2,510 8,152 20600P 14,084 14,084 14,124 14,098 14,563 14,403 15,122 14,869 20800C 10 1,556 80 2,074 1,050 5,506 2,270 7,807 20800P 14,084 14,084 14,124 14,098 14,576 14,430 15,135 14,896 21000C 10 1,409 60 1,782 920 5,160 2,050 7,461 21000P 14,084 14,084 14,124 14,098 14,563 14,430 15,135 14,922 21200C 10 1,409 50 1,569 790 4,801 1,850 7,115 21200P 14,084 14,084 14,124 14,098 14,550 14,443 15,122 14,922 21400C 10 1,409 40 1,409 680 4,468 1,680 6,796 21400P 14,084 14,084 14,111 14,098 14,523 14,443 15,095 14,922 21600C 10 1,409 30 1,409 590 4,162 1,520 6,490 21600P 14,084 14,084 14,111 14,098 14,497 14,430 15,055 14,922 21800C 10 1,409 20 1,409 510 3,857 1,370 6,171 21800P 14,084 14,084 14,098 14,098 14,470 14,417 15,015 14,909 22000C 10 1,409 10 1,409 420 3,537 1,230 5,865 22000P 14,084 14,084 14,098 14,098 14,430 14,417 14,975 14,896 22200C 10 1,409 10 1,409 370 3,298 1,100 5,572 22200P 14,084 14,084 14,098 14,098 14,403 14,403 14,922 14,882 22400C 10 1,409 10 1,409 320 3,059 980 5,280 22400P 14,084 14,084 14,098 14,098 14,364 14,377 14,869 14,856 22600C 10 1,409 10 1,409 270 2,806 850 4,947 22600P 14,084 14,084 14,098 14,098 14,337 14,364 14,816 14,842 22800C 10 1,409 10 1,409 230 2,580 780 4,721 22800P 14,084 14,084 14,098 14,098 14,310 14,350 14,763 14,816 23000C 10 1,409 10 1,409 200 2,394 690 4,455 23000P 14,084 14,084 14,084 14,084 14,284 14,337 14,709 14,789 23200C 10 1,409 10 1,409 170 2,194 620 4,216 23200P 14,084 14,084 14,084 14,084 14,257 14,310 14,656 14,763 23400C 10 1,409 10 1,409 150 2,048 550 3,976 23400P 14,084 14,084 14,084 14,084 14,231 14,297 14,616 14,736 23600C 10 1,409 10 1,409 120 1,835 490 3,750 23600P 14,084 14,084 14,084 14,084 14,217 14,284 14,563 14,696 24000C - - - - 90 1,556 - - 24000P - - - - 14,191 14,257 - - 24400C - - - - 60 1,409 - - 24400P - - - - 14,151 14,231 - - 24800C - - - - 40 1,409 - - 24800P - - - - 14,137 14,204 - - 25200C - - - - 30 1,409 - - 25200P - - - - 14,124 14,177 - - 25600C - - - - 20 1,409 - - 25600P - - - - 14,111 14,164 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,111 14,164 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,098 14,137 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,098 14,137 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,098 14,137 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MMA (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MND (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MPJ (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MSN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 545C - - 6,376 6,374 6,308 6,312 - - - - - - 545P - - 10 639 506 694 - - - - - - 550C - - 6,376 6,374 6,302 6,308 - - - - - - 550P - - 10 639 520 712 - - - - - - 555C - - 6,374 6,374 6,298 6,305 - - - - - - 555P - - 10 639 532 731 - - - - - - 560C - - 6,372 6,370 6,293 6,301 - - - - - - 560P - - 10 639 545 750 - - - - - - 565C - - 6,370 6,370 6,288 6,297 - - - - - - 565P - - 10 639 558 768 - - - - - - 570C - - 6,369 6,370 6,284 6,294 - - - - - - 570P - - 10 639 569 784 - - - - - - 575C - - 6,365 6,366 6,278 6,290 - - - - - - 575P - - 10 639 582 804 - - - - - - 580C - - 6,365 6,366 6,273 6,286 - - - - - - 580P - - 20 639 595 824 - - - - - - 585C - - 6,361 6,362 6,268 6,281 - - - - - - 585P - - 30 639 610 844 - - - - - - 590C - - 6,360 6,362 6,261 6,277 - - - - - - 590P - - 40 639 623 865 - - - - - - 595C - - 6,356 6,358 6,256 6,273 - - - - - - 595P - - 50 639 638 887 - - - - - - 600C - - 6,354 6,358 6,249 6,268 - - - - - - 600P - - 60 639 653 908 - - - - - - 605C - - 6,349 6,354 6,243 6,264 - - - - - - 605P - - 70 639 667 929 - - - - - - 610C - - 6,348 6,353 6,236 6,258 - - - - - - 610P - - 80 639 682 950 - - - - - - 615C - - 6,342 6,350 6,229 6,254 - - - - - - 615P - - 90 639 698 973 - - - - - - 620C - - 6,341 6,349 6,221 6,249 6,205 6,247 - - - - 620P - - 99 639 712 997 1,193 1,481 - - - - 625C - - 6,336 6,345 6,213 6,244 6,199 6,241 - - - - 625P - - 109 639 728 1,020 1,210 1,505 - - - - 630C - - 6,334 6,345 6,207 6,239 6,189 6,235 - - - - 630P - - 118 639 744 1,044 1,231 1,532 - - - - 635C - - 6,328 6,340 6,197 6,232 6,181 6,229 - - - - 635P - - 127 639 764 1,071 1,251 1,560 - - - - 640C - - 6,322 6,336 6,188 6,227 6,172 6,223 - - - - 640P - - 136 639 780 1,095 1,270 1,585 - - - - 645C - - 6,320 6,336 6,180 6,220 6,163 6,217 - - - - 645P - - 146 639 796 1,121 1,292 1,614 - - - - 650C - - 6,313 6,330 6,171 6,215 6,153 6,211 - - - - 650P - - 155 639 813 1,146 1,314 1,642 - - - - 655C - - 6,306 6,326 6,161 6,208 6,143 6,203 - - - - 655P - - 164 639 831 1,173 1,335 1,671 - - - - 660C - - 6,304 6,325 6,151 6,201 6,133 6,197 - - - - 660P - - 174 639 852 1,203 1,355 1,699 - - - - 665C - - 6,297 6,321 6,141 6,195 6,123 6,189 - - - - 665P - - 184 639 869 1,230 1,379 1,730 - - - - 670C - - 6,289 6,316 6,131 6,188 6,112 6,181 - - - - 670P - - 194 639 887 1,258 1,401 1,760 - - - - 675C - - 6,282 6,312 6,120 6,180 6,100 6,175 - - - - 675P - - 203 639 905 1,286 1,424 1,791 - - - - 680C - - 6,274 6,306 6,107 6,172 6,090 6,167 - - - - 680P - - 214 639 928 1,318 1,447 1,820 - - - - 685C - - 6,265 6,301 6,096 6,165 6,076 6,159 - - - - 685P - - 224 639 946 1,348 1,470 1,854 - - - - 690C - - 6,257 6,296 6,083 6,156 6,064 6,151 - - - - 690P - - 234 639 969 1,381 1,494 1,885 - - - - 695C - - 6,248 6,290 6,070 6,148 6,051 6,141 - - - - 695P - - 244 639 989 1,412 1,520 1,919 - - - - 700C - - 6,239 6,285 6,055 6,139 6,038 6,133 - - - - 700P - - 255 671 1,013 1,447 1,542 1,952 - - - - 705C - - 6,228 6,280 6,042 6,131 6,024 6,124 - - - - 705P - - 266 704 1,033 1,478 1,568 1,987 - - - - 710C - - 6,217 6,274 6,027 6,120 6,010 6,115 6,052 6,164 - - 710P - - 276 739 1,057 1,516 1,594 2,021 1,984 2,367 - - 715C - - 6,207 6,269 6,012 6,112 5,994 6,104 6,039 6,155 - - 715P - - 287 776 1,078 1,549 1,621 2,057 2,010 2,401 - - 720C - - 6,191 6,258 5,995 6,102 5,979 6,095 6,023 6,145 - - 720P - - 307 821 1,103 1,588 1,646 2,093 2,038 2,437 - - 725C - - 6,177 6,253 5,978 6,090 5,962 6,084 6,008 6,135 - - 725P - - 317 861 1,129 1,626 1,674 2,130 2,066 2,473 - - 730C - - 6,165 6,247 5,959 6,079 5,945 6,074 5,992 6,125 - - 730P - - 329 903 1,155 1,666 1,702 2,169 2,096 2,511 - - 735C - - 6,147 6,236 5,942 6,068 5,927 6,062 5,977 6,115 - - 735P - - 349 953 1,178 1,703 1,730 2,207 2,124 2,548 - - 740C - - 6,132 6,229 5,922 6,056 5,909 6,051 5,958 6,103 - - 740P - - 360 998 1,206 1,744 1,759 2,247 2,155 2,586 - - 745C - - 6,112 6,217 5,902 6,044 5,890 6,038 5,941 6,092 - - 745P - - 380 1,053 1,234 1,787 1,790 2,287 2,185 2,625 - - 750C - - 6,091 6,207 5,879 6,031 5,869 6,026 5,922 6,080 - - 750P - - 400 1,107 1,262 1,830 1,820 2,328 2,217 2,665 - - 755C - - 6,074 6,199 5,857 6,018 5,849 6,012 5,903 6,068 - - 755P - - 410 1,161 1,291 1,875 1,851 2,371 2,247 2,706 - - 760C - - 6,051 6,187 5,834 6,004 5,826 5,999 5,882 6,055 - - 760P - - 430 1,220 1,320 1,920 1,883 2,415 2,280 2,747 - - 765C - - 6,026 6,175 5,808 5,988 5,804 5,986 5,861 6,042 - - 765P - - 450 1,283 1,355 1,971 1,915 2,459 2,312 2,790 - - 770C - - 6,000 6,163 5,781 5,974 5,780 5,971 5,840 6,028 - - 770P - - 470 1,348 1,385 2,018 1,948 2,504 2,347 2,834 - - 775C - - 5,973 6,149 5,754 5,958 5,754 5,955 5,817 6,014 - - 775P - - 490 1,416 1,417 2,068 1,983 2,550 2,380 2,878 - - 780C - - 5,938 6,132 5,724 5,941 5,728 5,939 5,792 5,999 - - 780P - - 520 1,492 1,453 2,121 2,020 2,600 2,416 2,923 - - 785C - - 5,907 6,118 5,695 5,923 5,700 5,923 5,768 5,985 - - 785P - - 540 1,566 1,486 2,173 2,054 2,649 2,451 2,968 - - 790C - - 5,870 6,100 5,661 5,905 5,672 5,906 5,740 5,969 - - 790P - - 570 1,646 1,525 2,230 2,092 2,699 2,489 3,016 - - 795C - - 5,830 6,080 5,627 5,885 5,640 5,887 5,712 5,951 - - 795P - - 600 1,730 1,564 2,287 2,131 2,751 2,528 3,065 - - 800C 6,083 6,276 5,793 6,066 5,589 5,865 5,608 5,869 5,683 5,934 - - 800P 140 1,565 620 1,814 1,603 2,347 2,169 2,804 2,566 3,114 - - 805C 6,050 6,266 5,744 6,040 5,551 5,844 5,575 5,849 5,653 5,915 5,756 6,011 805P 150 1,677 660 1,908 1,643 2,408 2,211 2,859 2,605 3,165 2,887 3,392 810C 5,999 6,249 5,696 6,019 5,510 5,821 5,538 5,829 5,620 5,897 5,725 5,994 810P 170 1,802 690 2,001 1,686 2,471 2,254 2,916 2,648 3,217 2,928 3,442 815C 5,946 6,231 5,645 5,998 5,464 5,797 5,500 5,808 5,587 5,877 5,695 5,975 815P 190 1,929 720 2,100 1,732 2,537 2,295 2,973 2,690 3,271 2,968 3,493 820C 5,901 6,220 5,586 5,971 5,419 5,773 5,460 5,785 5,551 5,855 5,661 5,955 820P 200 2,058 760 2,203 1,776 2,604 2,340 3,033 2,733 3,326 3,012 3,545 825C 5,828 6,193 5,523 5,943 5,370 5,745 5,418 5,761 5,512 5,833 5,625 5,935 825P 230 2,201 800 2,310 1,826 2,674 2,387 3,094 2,778 3,382 3,056 3,600 830C 5,760 6,175 5,456 5,914 5,317 5,717 5,373 5,734 5,472 5,810 5,589 5,914 830P 250 2,343 840 2,421 1,876 2,747 2,437 3,158 2,824 3,440 3,101 3,654 835C 5,687 6,155 5,381 5,879 5,261 5,688 5,326 5,709 5,430 5,786 5,550 5,891 835P 270 2,491 890 2,537 1,929 2,823 2,487 3,223 2,874 3,500 3,148 3,712 840C 5,595 6,125 5,300 5,845 5,201 5,657 5,276 5,681 5,386 5,761 5,508 5,867 840P 300 2,645 940 2,656 1,983 2,900 2,537 3,290 2,923 3,561 3,195 3,769 845C 5,486 6,090 5,212 5,808 5,136 5,623 5,221 5,652 5,338 5,734 5,464 5,844 845P 340 2,802 990 2,779 2,041 2,981 2,592 3,359 2,973 3,624 3,245 3,829 850C 5,378 6,059 5,119 5,769 5,067 5,588 5,164 5,620 5,288 5,707 5,418 5,817 850P 370 2,963 1,040 2,907 2,102 3,066 2,648 3,431 3,027 3,689 3,297 3,890 855C 5,250 6,020 5,012 5,720 4,994 5,550 5,103 5,588 5,233 5,676 5,367 5,789 855P 410 3,128 1,110 3,036 2,166 3,153 2,706 3,505 3,082 3,755 3,350 3,954 860C 5,104 5,973 4,901 5,673 4,914 5,511 5,038 5,552 5,176 5,644 5,314 5,761 860P 460 3,291 1,170 3,170 2,230 3,243 2,767 3,581 3,140 3,823 3,404 4,019 865C 4,946 5,923 4,777 5,621 4,829 5,467 4,967 5,515 5,115 5,611 5,257 5,729 865P 510 3,459 1,240 3,307 2,302 3,336 2,831 3,660 3,198 3,894 3,461 4,085 870C 4,766 5,866 4,643 5,562 4,737 5,422 4,893 5,476 5,048 5,576 5,197 5,697 870P 570 3,626 1,320 3,446 2,375 3,434 2,899 3,741 3,259 3,967 3,521 4,153 875C 4,568 5,798 4,498 5,500 4,639 5,373 4,811 5,434 4,978 5,539 5,132 5,661 875P 640 3,791 1,400 3,588 2,453 3,535 2,968 3,826 3,325 4,043 3,584 4,225 880C 4,353 5,729 4,341 5,431 4,533 5,320 4,725 5,389 4,903 5,499 5,061 5,625 880P 710 3,958 1,490 3,729 2,536 3,640 3,041 3,912 3,392 4,120 3,648 4,297 885C 4,115 5,643 4,170 5,358 4,419 5,262 4,632 5,342 4,822 5,456 4,986 5,586 885P 800 4,119 1,580 3,875 2,624 3,747 3,117 4,001 3,463 4,200 3,714 4,373 890C 3,710 5,554 3,987 5,274 4,295 5,202 4,533 5,290 4,736 5,410 4,905 5,543 890P 890 4,279 1,690 4,016 2,715 3,859 3,198 4,095 3,536 4,282 3,785 4,450 895C 3,320 5,446 3,789 5,187 4,162 5,137 4,424 5,236 4,641 5,362 4,817 5,499 895P 1,000 4,434 1,800 4,161 2,811 3,975 3,282 4,190 3,613 4,366 3,858 4,529 900C 2,940 5,327 3,577 5,085 4,020 5,065 4,309 5,176 4,540 5,310 4,722 5,450 900P 1,120 4,585 1,930 4,299 2,918 4,095 3,372 4,289 3,694 4,454 3,935 4,612 905C 2,580 5,254 3,330 4,980 3,867 4,990 4,182 5,113 4,431 5,254 4,619 5,398 905P 1,260 4,728 2,060 4,440 3,027 4,217 3,465 4,391 3,779 4,543 4,015 4,696 910C 2,230 5,194 2,980 4,889 3,700 4,909 4,048 5,046 4,311 5,194 4,507 5,342 910P 1,410 4,867 2,210 4,576 3,142 4,346 3,565 4,495 3,868 4,636 4,100 4,784 915C 1,900 5,127 2,640 4,825 3,521 4,818 3,902 4,971 4,184 5,129 4,403 5,282 915P 1,580 4,999 2,370 4,709 3,267 4,476 3,670 4,603 3,963 4,732 4,194 4,862 920C 1,600 5,047 2,310 4,757 3,351 4,717 3,762 4,890 4,063 5,059 4,291 5,218 920P 1,780 5,119 2,540 4,838 3,411 4,599 3,789 4,702 4,067 4,818 4,290 4,943 925C 1,350 4,947 2,050 4,662 3,178 4,609 3,618 4,803 3,938 4,984 4,176 5,151 925P 2,030 5,218 2,780 4,940 3,559 4,718 3,910 4,802 4,172 4,906 4,387 5,023 930C 1,120 4,839 1,800 4,565 2,997 4,498 3,469 4,713 3,807 4,907 4,056 5,081 930P 2,300 5,310 3,030 5,040 3,709 4,839 4,032 4,901 4,279 4,991 4,486 5,101 935C 920 4,721 1,570 4,460 2,790 4,379 3,317 4,619 3,673 4,826 3,931 5,007 935P 2,600 5,401 3,300 5,132 3,863 4,956 4,157 4,998 4,389 5,077 4,585 5,180 940C 740 4,593 1,360 4,347 2,540 4,256 3,158 4,520 3,532 4,741 3,801 4,930 940P 2,920 5,582 3,590 5,252 4,020 5,071 4,285 5,095 4,498 5,163 4,686 5,260 945C 590 4,454 1,160 4,230 2,300 4,126 2,997 4,416 3,386 4,652 3,665 4,850 945P 3,270 5,737 3,855 5,403 4,178 5,184 4,412 5,189 4,609 5,248 4,788 5,337 950C 460 4,306 990 4,103 2,070 3,991 2,828 4,307 3,237 4,559 3,525 4,765 950P 3,640 5,875 4,095 5,536 4,338 5,294 4,541 5,284 4,721 5,331 4,890 5,414 955C 350 4,152 830 3,971 1,850 3,850 2,630 4,194 3,084 4,462 3,379 4,676 955P 4,030 5,995 4,335 5,665 4,499 5,402 4,672 5,375 4,834 5,413 4,994 5,490 960C 260 3,988 690 3,833 1,650 3,704 2,400 4,077 2,927 4,359 3,227 4,583 960P 4,440 6,095 4,571 5,780 4,658 5,503 4,801 5,464 4,947 5,492 5,097 5,566 965C 190 3,818 560 3,689 1,460 3,553 2,180 3,955 2,762 4,253 3,077 4,487 965P 4,870 6,173 4,805 5,889 4,817 5,601 4,930 5,550 5,060 5,572 5,200 5,637 970C 130 3,642 450 3,540 1,280 3,395 1,960 3,826 2,550 4,142 2,919 4,386 970P 5,272 6,243 5,028 5,983 4,975 5,696 5,061 5,636 5,172 5,649 5,304 5,709 975C 90 3,460 360 3,383 1,120 3,266 1,760 3,693 2,320 4,025 2,730 4,278 975P 5,519 6,289 5,237 6,063 5,127 5,782 5,188 5,717 5,285 5,725 5,407 5,781 980C 60 3,275 280 3,223 970 3,146 1,570 3,556 2,110 3,907 2,500 4,169 980P 5,736 6,325 5,435 6,135 5,276 5,863 5,314 5,796 5,394 5,796 5,508 5,849 985C 40 3,086 210 3,060 830 3,023 1,400 3,416 1,910 3,783 2,280 4,053 985P 5,910 6,349 5,623 6,197 5,419 5,941 5,433 5,866 5,500 5,863 5,607 5,914 990C 20 2,895 160 2,892 700 2,896 1,230 3,269 1,710 3,653 2,070 3,935 990P 6,090 6,373 5,778 6,244 5,560 6,012 5,552 5,937 5,608 5,931 5,704 5,975 995C 10 2,702 120 2,723 590 2,766 1,080 3,121 1,530 3,520 1,860 3,807 995P 6,212 6,385 5,914 6,282 5,687 6,075 5,664 6,000 5,709 5,994 5,801 6,038 1000C 10 2,515 80 2,549 490 2,633 940 2,968 1,360 3,383 - - 1000P 6,240 6,385 6,050 6,320 5,806 6,132 5,772 6,060 5,806 6,052 - - 1010C 10 2,162 40 2,206 330 2,362 690 2,652 1,050 3,094 - - 1010P 6,397 6,397 6,216 6,358 6,010 6,225 5,967 6,167 5,987 6,159 - - 1020C 10 1,848 20 1,876 200 2,077 480 2,319 780 2,787 - - 1020P 6,397 6,397 6,309 6,378 6,179 6,298 6,135 6,254 6,147 6,249 - - 1030C 10 1,574 10 1,568 120 1,800 320 1,987 560 2,472 - - 1030P 6,397 6,397 6,357 6,387 6,286 6,344 6,261 6,318 6,273 6,321 - - 1040C 10 1,343 10 1,339 60 1,512 200 1,697 380 2,143 - - 1040P 6,397 6,397 6,397 6,397 6,358 6,376 6,348 6,365 6,368 6,374 - - 1050C 10 1,149 10 1,147 30 1,250 120 1,449 250 1,828 - - 1050P 6,397 6,397 6,397 6,397 6,389 6,390 6,395 6,391 6,422 6,409 - - 1060C 10 986 10 988 10 970 60 1,191 150 1,509 - - 1060P 6,397 6,397 6,397 6,397 6,399 6,397 6,415 6,406 6,447 6,427 - - 1070C 10 851 10 855 10 841 30 964 80 1,195 - - 1070P 6,397 6,397 6,397 6,397 6,397 6,397 6,415 6,410 6,446 6,434 - - 1080C 10 739 10 744 10 734 10 722 40 923 - - 1080P 6,397 6,397 6,397 6,397 6,397 6,397 6,407 6,407 6,433 6,431 - - 1090C 10 646 10 651 10 645 10 639 20 708 - - 1090P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,418 6,425 - - 1100C 10 639 10 639 10 639 10 639 10 639 - - 1100P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,409 6,418 - - 1110C 10 639 10 639 10 639 10 639 10 639 - - 1110P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - -

Back to Top
MVI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MXC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MXJ (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MXK (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 2000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3300C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3300P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3500P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3800C - - - - - - - - 29,177 29,222 - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 29,178 29,226 - - 29,688 30,024 30,393 31,058 32,112 32,835 33,300 34,150 35,533 36,555 37,672 38,758 - - 3900P - - - - - - - - 50 2,912 - - 600 3,819 1,350 6,240 4,350 10,117 6,400 12,269 10,424 15,680 13,681 18,451 - - 3950C - - 29,127 29,127 - - - - 29,216 29,270 - - - - - - - - - - - - - - - - 3950P - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4000C - - 29,127 29,127 - - - - 29,217 29,274 - - 29,827 30,168 30,632 31,286 32,368 33,063 33,591 34,409 35,879 36,858 38,040 39,084 - - 4000P - - 50 2,912 - - - - 50 2,912 - - 800 4,498 1,700 7,072 4,950 10,913 7,150 13,080 11,255 16,499 14,540 19,246 - - 4050C - - 29,127 29,127 - - - - 29,218 29,277 - - - - - - - - - - - - - - - - 4050P - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4100C - - 29,127 29,127 - - - - 29,252 29,311 - - 29,956 30,297 30,853 31,494 32,630 33,295 33,885 34,666 36,213 37,150 38,403 39,405 - - 4100P - - 50 2,912 - - - - 50 2,912 - - 1,000 5,153 2,050 7,876 5,650 11,753 8,000 13,918 12,109 17,317 15,437 20,048 - - 4150C - - 29,127 29,127 - - - - 29,253 29,315 - - - - - - - - - - - - - - - - 4150P - - 50 2,912 - - - - 100 2,912 - - - - - - - - - - - - - - - - 4200C - - 29,127 29,127 - - - - 29,282 29,345 - - 30,120 30,449 31,123 31,729 32,869 33,506 34,157 34,904 36,532 37,431 38,750 39,713 - - 4200P - - 50 2,912 - - - - 150 2,912 - - 1,300 5,955 2,550 8,817 6,350 12,576 8,850 14,743 12,983 18,137 16,347 20,845 - - 4250C - - 29,127 29,127 - - - - 29,285 29,349 - - - - - - - - - - - - - - - - 4250P - - 50 2,912 - - - - 200 2,912 - - - - - - - - - - - - - - - - 4300C - - 29,127 29,127 - - - - 29,310 29,374 - - 30,265 30,582 31,364 31,938 33,105 33,714 34,420 35,137 36,834 37,700 39,080 40,009 - - 4300P - - 50 2,912 - - - - 250 2,912 - - 1,600 6,731 3,050 9,722 7,150 13,431 9,800 15,587 13,875 18,953 17,267 21,637 - - 4350C - - 29,127 29,127 - - - - 29,334 29,396 29,781 29,964 - - - - - - - - - - - - - - 4350P - - 50 2,912 - - - - 300 2,912 1,000 5,165 - - - - - - - - - - - - - - 4400C - - 29,127 29,127 - - - - 29,354 29,416 29,838 30,018 30,409 30,711 31,608 32,144 33,327 33,913 34,662 35,355 37,122 37,956 39,391 40,291 - - 4400P - - 50 2,912 - - - - 350 3,053 1,100 5,500 1,950 7,553 3,650 10,682 8,050 14,310 10,800 16,433 14,808 19,775 18,198 22,425 - - 4450C - - 29,127 29,127 - - - - 29,374 29,434 29,877 30,054 - - - - - - - - - - - - - - 4450P - - 50 2,912 - - - - 450 3,473 1,250 5,913 - - - - - - - - - - - - - - 4500C - - 29,127 29,127 - - - - 29,402 29,460 29,925 30,097 30,555 30,841 31,841 32,341 33,525 34,095 34,887 35,561 37,382 38,196 39,676 40,557 - - 4500P - - 50 2,912 - - - - 500 3,747 1,400 6,318 2,400 8,465 4,350 11,678 9,000 15,188 11,805 17,290 15,731 20,584 19,121 23,200 - - 4550C - - 29,127 29,127 - - - - 29,415 29,474 29,967 30,137 - - - - - - - - - - - - - - 4550P - - 50 2,912 - - - - 600 4,146 1,550 6,720 - - - - - - - - - - - - - - 4600C 29,127 29,127 29,127 29,127 - - - - 29,434 29,494 30,012 30,180 30,687 30,962 32,051 32,521 33,694 34,259 35,084 35,750 37,621 38,422 39,943 40,809 - - 4600P 50 2,912 50 2,912 - - - - 700 4,536 1,750 7,183 2,950 9,441 5,150 12,698 10,000 16,065 12,737 18,141 16,688 21,394 20,068 23,973 - - 4650C 29,127 29,127 29,127 29,127 - - - - 29,447 29,508 30,048 30,217 - - - - - - - - - - - - - - 4650P 50 2,912 50 2,912 - - - - 800 4,921 1,950 7,636 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 - - - - 29,454 29,520 30,077 30,248 30,786 31,062 32,224 32,680 33,833 34,405 35,250 35,919 37,831 38,632 40,184 41,049 42,344 43,235 4700P 50 2,920 50 3,122 - - - - 900 5,305 2,150 8,087 3,550 10,425 6,050 13,733 11,100 16,952 13,687 18,988 17,655 22,196 21,019 24,738 23,683 26,823 4750C 29,127 29,127 29,128 29,132 29,178 29,189 29,273 29,311 29,455 29,532 30,100 30,278 30,821 31,103 - - - - - - - - - - - - 4750P 50 3,246 50 3,461 200 3,983 500 4,462 1,050 5,776 2,400 8,583 3,850 10,908 - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,130 29,174 29,190 29,261 29,311 29,447 29,537 30,113 30,302 30,846 31,140 32,349 32,811 33,936 34,532 35,384 36,072 38,015 38,825 40,401 41,272 42,597 43,491 4800P 50 3,614 50 3,842 250 4,456 600 4,914 1,200 6,237 2,650 9,071 4,350 11,511 7,000 14,752 12,229 17,832 14,675 19,835 18,647 22,994 21,986 25,496 24,627 27,561 4850C 29,127 29,127 29,125 29,130 29,162 29,188 29,242 29,307 29,430 29,537 30,115 30,321 30,861 31,172 - - - - - - - - - - - - 4850P 50 4,027 50 4,267 300 4,939 700 5,371 1,350 6,697 2,850 9,514 4,750 12,035 - - - - - - - - - - - - 4900C 29,127 29,127 29,095 29,119 29,145 29,182 29,214 29,301 29,396 29,533 30,105 30,334 30,861 31,196 32,425 32,916 33,998 34,637 35,479 36,202 38,161 38,998 40,587 41,477 42,823 43,729 4900P 50 4,490 50 4,744 350 5,439 850 5,886 1,500 7,156 3,200 10,077 5,150 12,552 8,100 15,792 13,236 18,714 15,675 20,673 19,628 23,777 22,941 26,242 25,561 28,289 4950C 29,127 29,127 29,089 29,119 29,103 29,169 29,165 29,286 29,350 29,522 30,079 30,341 30,848 31,213 - - - - - - - - - - - - 4950P 50 5,006 100 5,515 400 5,961 950 6,364 1,700 7,678 3,400 10,520 5,600 13,085 - - - - - - - - - - - - 5000C 29,127 29,127 29,040 29,101 29,068 29,158 29,101 29,265 29,291 29,504 30,038 30,339 30,814 31,224 32,437 32,990 34,014 34,716 35,534 36,311 38,276 39,152 40,743 41,666 43,022 43,952 5000P 50 5,580 150 6,225 500 6,566 1,100 6,892 1,850 8,140 3,700 11,036 6,050 13,611 9,300 16,824 14,254 19,586 16,704 21,507 20,626 24,553 23,896 26,976 26,502 29,007 5100C 29,127 29,127 28,904 29,059 28,888 29,097 28,915 29,202 29,105 29,444 29,902 30,313 30,699 31,217 - - - - - - - - - - - - 5100P 50 6,910 250 7,642 700 7,801 1,450 8,005 2,350 9,282 4,450 12,148 6,950 14,643 - - - - - - - - - - - - 5200C 29,127 29,127 28,649 28,986 28,633 29,017 28,614 29,097 28,818 29,345 29,681 30,250 30,494 31,172 32,245 33,035 33,893 34,799 35,507 36,457 38,387 39,399 40,957 41,990 43,334 44,350 5200P 50 8,482 400 9,171 1,000 9,153 1,850 9,182 2,950 10,488 5,300 13,284 7,950 15,691 12,050 18,856 16,390 21,314 18,792 23,139 22,635 26,069 25,807 28,411 28,364 30,409 5300C 29,127 29,127 28,231 28,875 28,176 28,871 28,150 28,934 28,395 29,190 29,357 30,143 30,202 31,087 - - - - - - - - - - - - 5300P 50 10,264 650 10,792 1,300 10,560 2,400 10,437 3,650 11,743 6,250 14,434 9,150 16,769 - - - - - - - - - - - - 5400C 28,569 29,071 27,475 28,672 27,505 28,664 27,520 28,712 27,831 28,984 28,912 29,984 29,803 30,954 31,732 32,926 33,535 34,767 35,274 36,503 38,331 39,560 41,030 42,239 43,520 44,680 5400P 50 12,185 950 12,456 1,800 12,045 3,100 11,737 4,500 13,060 7,350 15,608 10,250 17,804 15,181 20,809 18,609 22,994 20,922 24,716 24,624 27,529 27,691 29,794 30,200 31,760 5500C 28,218 29,068 26,385 28,388 26,522 28,351 26,677 28,412 27,081 28,701 28,350 29,774 29,299 30,773 - - - - - - - - - - - - 5500P 100 14,147 1,350 14,156 2,450 13,554 3,950 13,093 5,450 14,394 8,600 16,787 11,700 18,878 - - - - - - - - - - - - 5600C 25,350 28,896 24,784 27,940 25,235 27,940 25,587 28,017 26,151 28,344 27,645 29,502 28,686 30,543 30,869 32,651 32,918 34,607 34,814 36,434 38,089 39,627 40,948 42,408 43,569 44,939 5600P 200 16,099 2,000 15,821 3,300 15,051 4,950 14,614 6,650 15,779 9,950 17,951 13,300 19,931 17,788 22,653 20,831 24,598 23,040 26,223 26,596 28,926 29,536 31,120 31,994 33,059 5700C 20,550 28,662 22,200 27,364 23,600 27,403 24,248 27,519 25,030 27,908 26,807 29,170 27,956 30,256 - - - - - - - - - - - - 5700P 450 17,994 2,900 17,417 4,350 16,517 6,150 16,162 7,950 17,147 11,500 19,108 15,050 20,959 - - - - - - - - - - - - 5800C 15,900 28,250 18,200 26,645 21,200 26,699 22,665 26,908 23,709 27,378 25,825 28,769 27,116 29,915 29,660 32,201 32,021 34,312 34,109 36,247 37,646 39,595 40,700 42,493 43,472 45,122 5800P 850 19,830 4,050 18,932 5,600 17,937 7,550 17,710 9,450 18,510 13,200 20,235 16,615 21,952 20,384 24,360 23,051 26,111 25,118 27,648 28,517 30,248 31,330 32,381 33,734 34,299 5900C 11,700 27,328 14,700 25,606 17,600 25,892 20,400 26,268 22,173 26,804 24,691 28,336 26,150 29,531 - - - - - - - - - - - - 5900P 1,650 21,506 5,500 20,337 7,150 19,269 9,200 19,235 11,200 19,846 15,050 21,330 18,072 22,903 - - - - - - - - - - - - 6000C 8,050 25,805 11,650 24,287 14,500 24,844 17,600 25,345 20,450 26,054 23,442 27,771 25,089 29,069 28,132 31,580 30,833 33,873 33,150 35,935 36,993 39,459 40,276 42,490 43,218 45,227 6000P 2,950 22,982 7,400 21,569 9,100 20,519 11,300 20,686 13,300 21,120 16,957 22,379 19,505 23,804 22,854 25,908 25,195 27,520 27,129 28,975 30,358 31,490 33,051 33,571 35,404 35,479 6100C 5,200 24,199 9,100 22,699 11,900 23,584 15,000 24,317 18,050 25,176 22,067 27,154 23,977 28,548 - - - - - - - - - - - - 6100P 5,100 24,119 9,850 22,584 11,500 22,092 13,650 22,036 15,700 22,304 18,572 23,357 20,907 24,646 - - - - - - - - - - - - 6200C 3,200 23,002 7,000 21,168 9,650 22,173 12,700 23,177 15,650 24,235 20,660 26,461 22,785 27,980 26,339 30,792 29,355 33,285 31,931 35,492 36,121 39,216 39,668 42,396 42,799 45,251 6200P 8,050 25,337 12,700 23,881 14,300 23,471 16,400 23,239 18,095 23,380 20,141 24,252 22,248 25,436 25,143 27,280 27,222 28,811 29,024 30,198 32,099 32,646 34,681 34,690 36,992 36,589 6300C 1,900 21,526 5,300 19,887 7,750 20,646 10,600 21,943 13,450 23,209 18,950 25,710 21,559 27,364 - - - - - - - - - - - - 6300P 11,750 26,859 16,050 25,164 17,350 24,690 19,128 24,309 19,876 24,364 21,619 25,074 23,526 26,131 - - - - - - - - - - - - 6400C 1,050 19,870 4,000 18,477 6,200 19,048 8,850 20,637 11,650 22,124 16,950 24,905 20,327 26,709 24,374 29,855 27,633 32,551 30,476 34,919 35,044 38,866 38,870 42,208 42,207 45,192 6400P 16,000 27,754 19,800 26,157 20,769 25,663 21,023 25,230 21,547 25,215 22,993 25,815 24,699 26,787 27,171 28,460 29,084 29,956 30,768 31,297 33,707 33,694 36,203 35,726 38,486 37,633 6500C 600 18,057 3,000 16,989 4,950 17,433 7,350 19,287 10,050 20,998 15,050 24,050 18,850 26,009 - - - - - - - - - - - - 6500P 20,450 28,406 22,824 26,912 22,725 26,423 22,724 26,026 23,052 25,961 24,244 26,473 25,771 27,374 - - - - - - - - - - - - 6600C 350 16,172 2,250 15,462 3,950 15,844 6,150 17,941 8,600 19,836 13,500 23,176 17,100 25,275 22,317 28,794 25,692 31,673 28,811 34,218 33,756 38,405 37,893 41,928 41,452 45,047 6600P 25,200 28,708 24,654 27,528 24,388 27,081 24,211 26,706 24,366 26,589 25,373 27,069 26,739 27,907 28,887 29,451 30,724 30,957 32,316 32,267 35,158 34,641 37,591 36,669 39,856 38,585 6700C 200 14,269 1,650 13,939 3,100 14,278 5,100 16,597 7,350 18,663 12,000 22,264 15,550 24,519 - - - - - - - - - - - - 6700P 27,399 28,946 26,061 27,987 25,732 27,604 25,469 27,270 25,510 27,145 26,363 27,586 27,600 28,379 - - - - - - - - - - - - 6800C 100 12,378 1,200 12,440 2,450 12,958 4,200 15,268 6,250 17,485 10,700 21,343 14,100 23,739 20,216 27,626 23,563 30,653 26,945 33,389 32,276 37,834 36,735 41,551 40,527 44,815 6800P 28,162 29,008 27,096 28,323 26,791 28,020 26,488 27,723 26,478 27,617 27,227 28,044 28,358 28,802 30,281 30,272 32,115 31,813 33,649 33,111 36,430 35,483 38,830 37,521 41,095 39,459 6900C 50 10,530 900 11,012 1,900 11,672 3,450 13,982 5,400 16,369 9,450 20,391 12,800 22,946 - - - - - - - - - - - - 6900P 28,685 29,067 27,844 28,577 27,584 28,336 27,296 28,088 27,276 28,011 27,961 28,436 29,007 29,169 - - - - - - - - - - - - 7000C 50 8,897 650 9,649 1,500 10,453 2,850 12,771 4,600 15,248 8,450 19,476 11,600 22,141 17,450 26,376 20,850 29,504 24,926 32,440 30,611 37,154 35,407 41,081 39,434 44,497 7000P 29,127 29,127 28,344 28,754 28,133 28,561 27,932 28,387 27,911 28,330 28,581 28,777 29,559 29,488 31,358 30,930 33,228 32,519 34,739 33,823 37,508 36,218 39,906 38,281 42,194 40,252 7100C 50 7,489 450 8,355 1,150 9,286 2,350 11,625 3,900 14,151 7,500 18,546 10,550 21,345 - - - - - - - - - - - - 7100P 29,127 29,127 28,636 28,859 28,541 28,745 28,416 28,626 28,432 28,606 29,079 29,057 30,028 29,772 - - - - - - - - - - - - 7200C 50 6,304 350 7,245 900 8,214 1,900 10,500 3,250 13,047 6,650 17,626 9,550 20,533 14,950 25,066 17,700 28,241 22,350 31,369 28,794 36,368 33,921 40,515 38,174 44,092 7200P 29,127 29,127 28,862 28,956 28,803 28,868 28,766 28,810 28,815 28,818 29,488 29,302 30,402 30,006 32,144 31,443 34,046 33,074 35,578 34,407 38,375 36,841 40,808 38,946 43,138 40,962 7300C 50 5,325 250 6,192 700 7,223 1,550 9,477 2,750 12,040 5,850 16,696 8,600 19,707 - - - - - - - - - - - - 7300P 29,127 29,127 28,992 29,017 29,004 28,980 29,003 28,943 29,095 28,982 29,795 29,494 30,695 30,201 - - - - - - - - - - - - 7400C 50 4,523 200 5,331 550 6,330 1,250 8,504 2,350 11,116 5,200 15,825 7,850 18,940 12,800 23,723 14,850 26,862 19,250 30,193 26,860 35,484 32,277 39,854 36,758 43,597 7400P 29,127 29,127 29,052 29,048 29,107 29,043 29,164 29,047 29,301 29,115 30,032 29,655 30,923 30,366 32,667 31,824 34,580 33,492 36,156 34,859 39,022 37,353 41,529 39,519 43,921 41,587 7500C 50 3,866 150 4,532 450 5,563 1,050 7,702 1,950 10,162 4,600 14,962 7,050 18,123 - - - - - - - - - - - - 7500P 29,127 29,127 29,096 29,075 29,161 29,081 29,266 29,123 29,444 29,220 30,197 29,778 31,087 30,496 - - - - - - - - - - - - 7600C 50 3,328 100 3,759 350 4,830 850 6,889 1,650 9,323 4,000 14,067 6,200 17,238 10,900 22,350 12,350 25,392 16,450 28,919 24,000 34,489 30,487 39,098 35,190 43,014 7600P 29,127 29,127 29,127 29,100 29,196 29,115 29,322 29,174 29,526 29,290 30,310 29,877 31,200 30,601 32,973 32,095 34,831 33,771 36,476 35,186 39,450 37,760 42,062 40,001 44,535 42,127 7700C 50 2,912 50 2,936 250 4,107 - - 1,350 8,453 3,500 13,224 5,650 16,506 - - - - - - - - - - - - 7700P 29,127 29,127 29,141 29,120 29,213 29,141 - - 29,575 29,347 30,377 29,951 31,265 30,684 - - - - - - - - - - - - 7800C 50 2,912 50 2,912 200 3,555 - - 1,150 7,744 3,100 12,456 5,100 15,756 9,300 20,995 10,200 23,862 13,950 27,557 21,050 33,408 28,591 38,252 33,485 42,344 7800P 29,127 29,127 29,142 29,120 29,214 29,152 - - 29,589 29,379 30,405 30,004 31,290 30,740 33,094 32,267 34,831 33,922 36,553 35,393 39,655 38,055 42,399 40,384 44,969 42,579 7900C 50 2,912 50 2,912 150 3,025 - - 1,000 7,132 2,750 11,726 4,600 15,023 - - - - - - - - - - - - 7900P 29,127 29,127 29,142 29,121 29,208 29,160 - - 29,587 29,402 30,402 30,036 31,284 30,777 - - - - - - - - - - - - 8000C 50 2,912 50 2,912 100 2,912 - - 850 6,515 2,400 10,976 4,100 14,266 7,900 19,642 8,300 22,258 11,700 26,109 18,350 32,237 25,550 37,322 31,656 41,586 8000P 29,127 29,127 29,142 29,121 29,194 29,164 - - 29,569 29,412 30,377 30,055 31,248 30,800 33,074 32,358 34,611 33,962 36,406 35,489 39,644 38,246 42,541 40,671 45,222 42,944 8100C 50 2,912 50 2,912 - - - - 700 5,883 2,150 10,342 3,700 13,580 - - - - - - - - - - - - 8100P 29,127 29,127 29,127 29,127 - - - - 29,540 29,415 30,333 30,061 31,195 30,805 - - - - - - - - - - - - 8200C 50 2,912 50 2,912 - - - - 600 5,378 1,900 9,698 3,300 12,874 6,700 18,319 6,700 20,634 9,750 24,612 15,850 30,971 22,700 36,305 28,850 40,741 8200P 29,127 29,127 29,127 29,127 - - - - 29,511 29,412 30,280 30,056 31,120 30,798 32,946 32,384 34,220 33,900 36,066 35,480 39,429 38,338 42,492 40,866 45,291 43,221 8300C 50 2,912 50 2,912 - - - - 500 4,863 1,700 9,123 3,000 12,262 - - - - - - - - - - - - 8300P 29,127 29,127 29,127 29,127 - - - - 29,476 29,404 30,210 30,042 31,044 30,784 - - - - - - - - - - - - 8400C 50 2,912 50 2,912 - - - - 450 4,516 1,500 8,538 2,650 11,573 5,650 17,016 5,300 18,955 8,050 23,071 13,650 29,653 20,050 35,202 25,900 39,814 8400P 29,127 29,127 29,127 29,127 - - - - 29,432 29,391 30,143 30,022 30,942 30,756 32,740 32,354 33,690 33,746 35,573 35,376 39,035 38,331 42,258 40,970 45,178 43,411 8500C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - 50 2,912 - - - - 300 3,624 - - 2,150 10,407 4,750 15,752 - - 6,550 21,476 11,650 28,263 - - - - 8600P - - 29,127 29,127 - - - - 29,378 29,367 - - 30,749 30,685 32,479 32,281 - - 34,952 35,187 38,480 38,236 - - - - 8700C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - 50 2,912 - - - - 200 2,912 - - 1,700 9,258 4,050 14,610 - - 5,300 19,896 9,850 26,810 - - - - 8800P - - 29,127 29,127 - - - - 29,313 29,331 - - 30,534 30,588 32,212 32,182 - - 34,271 34,932 37,789 38,055 - - - - 8900C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - 50 2,912 - - - - 150 2,912 - - 1,400 8,328 3,400 13,463 - - 4,200 18,271 8,250 25,308 - - - - 9000P - - 29,127 29,127 - - - - 29,273 29,305 - - 30,358 30,494 31,914 32,051 - - 33,533 34,607 36,995 37,795 - - - - 9200C - - - - - - - - 100 2,912 - - 1,100 7,360 2,850 12,378 - - 3,300 16,686 6,850 23,776 - - - - 9200P - - - - - - - - 29,232 29,273 - - 30,161 30,377 31,618 31,902 - - 32,813 34,242 36,137 37,468 - - - - 9400C - - - - - - - - 50 2,912 - - 900 6,584 2,400 11,376 - - 2,550 15,119 5,650 22,241 - - - - 9400P - - - - - - - - 29,184 29,230 - - 30,011 30,274 31,338 31,747 - - 32,126 33,839 35,264 37,087 - - - - 9600C - - - - - - - - 50 2,912 - - - - 2,000 10,404 - - 1,950 13,619 - - - - - - 9600P - - - - - - - - 29,184 29,226 - - - - 31,063 31,579 - - 31,511 33,418 - - - - - - 9800C - - - - - - - - 50 2,912 - - - - 1,700 9,565 - - 1,450 12,133 - - - - - - 9800P - - - - - - - - 29,182 29,224 - - - - 30,834 31,423 - - 30,955 32,976 - - - - - - 10000C - - - - - - - - 50 2,912 - - - - 1,450 8,796 - - 1,100 10,847 - - - - - - 10000P - - - - - - - - 29,127 29,127 - - - - 30,631 31,273 - - 30,540 32,578 - - - - - - 10200C - - - - - - - - 50 2,912 - - - - 1,200 7,994 - - 800 9,554 - - - - - - 10200P - - - - - - - - 29,127 29,127 - - - - 30,415 31,104 - - 30,171 32,160 - - - - - - 10400C - - - - - - - - 50 2,912 - - - - 1,000 7,275 - - 550 8,253 - - - - - - 10400P - - - - - - - - 29,127 29,127 - - - - 30,232 30,946 - - 29,851 31,727 - - - - - - 10600C - - - - - - - - 50 2,912 - - - - 850 6,661 - - 400 7,243 - - - - - - 10600P - - - - - - - - 29,127 29,127 - - - - 30,085 30,809 - - 29,656 31,389 - - - - - - 10800C - - - - - - - - 50 2,912 - - - - 700 6,024 - - 250 6,056 - - - - - - 10800P - - - - - - - - 29,127 29,127 - - - - 29,935 30,659 - - 29,459 30,981 - - - - - - 11000C - - - - - - - - 50 2,912 - - - - 600 5,526 - - 150 4,999 - - - - - - 11000P - - - - - - - - 29,127 29,127 - - - - 29,830 30,540 - - 29,326 30,615 - - - - - - 11200C - - - - - - - - 50 2,912 - - - - 500 5,011 - - 100 4,258 - - - - - - 11200P - - - - - - - - 29,127 29,127 - - - - 29,722 30,414 - - 29,260 30,367 - - - - - - 11400C - - - - - - - - 50 2,912 - - - - 400 4,470 - - 50 3,328 - - - - - - 11400P - - - - - - - - 29,127 29,127 - - - - 29,613 30,276 - - 29,193 30,052 - - - - - - 11600C - - - - - - - - 50 2,912 - - - - 350 4,126 - - 50 3,199 - - - - - - 11600P - - - - - - - - 29,127 29,127 - - - - 29,555 30,192 - - 29,193 30,026 - - - - - -

Back to Top
PHS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 70,596 70,822 - - - - 74,985 77,392 - - 83,351 86,396 90,160 93,658 - - - - 11600P - - - - - - - - 150 7,049 - - - - 4,650 19,511 - - 17,000 35,058 28,000 45,007 - - - - 11800C - - - - - - - - 70,689 70,955 - - - - 75,544 77,924 - - 84,082 87,021 91,011 94,363 - - - - 11800P - - - - - - - - 250 7,049 - - - - 5,400 21,160 - - 18,500 36,721 30,000 46,683 - - - - 12000C - - 70,423 70,423 - - - - 70,742 71,022 - - 72,804 74,214 76,142 78,443 80,930 83,444 84,814 87,620 91,836 95,028 98,140 101,532 - - 12000P - - 50 7,049 - - - - 300 7,049 - - 2,400 13,858 6,450 23,088 13,800 32,013 20,100 38,410 32,050 48,345 41,695 56,126 - - 12100C - - 70,423 70,423 - - - - 70,782 71,088 - - - - - - - - - - - - - - - - 12100P - - 50 7,049 - - - - 350 7,049 - - - - - - - - - - - - - - - - 12200C - - 70,423 70,423 - - - - 70,835 71,141 - - 73,163 74,573 76,754 78,975 81,568 83,976 85,545 88,218 92,647 95,693 99,005 102,250 - - 12200P - - 50 7,049 - - - - 400 7,049 - - 2,850 15,295 7,200 24,658 15,150 33,688 21,800 40,112 34,200 50,008 43,597 57,748 - - 12300C - - 70,423 70,423 - - - - 70,875 71,181 - - - - - - - - - - - - - - - - 12300P - - 50 7,049 - - - - 450 7,049 - - - - - - - - - - - - - - - - 12400C - - 70,423 70,423 - - - - 70,915 71,234 - - 73,562 74,932 77,352 79,480 82,233 84,521 86,263 88,804 93,432 96,331 99,843 102,942 - - 12400P - - 50 7,049 - - - - 500 7,049 - - 3,400 16,877 8,200 26,427 16,650 35,431 23,600 41,815 36,400 51,657 45,525 59,371 - - 12500C - - 70,423 70,423 - - - - 70,995 71,314 - - - - - - - - - - - - - - - - 12500P - - 50 7,049 - - - - 600 7,049 - - - - - - - - - - - - - - - - 12600C - - 70,423 70,423 - - - - 71,035 71,354 - - 73,987 75,317 77,977 79,999 82,872 85,040 86,955 89,362 94,203 96,957 100,667 103,620 - - 12600P - - 50 7,049 - - - - 650 7,049 - - 4,050 18,553 9,350 28,289 18,200 37,160 25,500 43,530 38,370 53,319 47,481 60,993 - - 12700C - - 70,423 70,423 - - - - 71,101 71,434 - - - - - - - - - - - - - - - - 12700P - - 50 7,049 - - - - 750 7,394 - - - - - - - - - - - - - - - - 12800C - - 70,423 70,423 - - - - 71,168 71,500 72,711 73,509 74,426 75,690 78,589 80,491 83,497 85,545 87,620 89,894 94,935 97,555 101,452 104,258 - - 12800P - - 50 7,049 - - - - 850 7,966 2,850 14,882 4,800 20,309 10,600 30,164 19,900 38,915 27,500 45,246 40,299 54,968 49,449 62,603 - - 12900C 70,423 70,423 70,423 70,423 - - - - 71,234 71,554 72,857 73,642 - - - - - - - - - - - - - - 12900P 50 7,049 50 7,049 - - - - 950 8,525 3,100 15,627 - - - - - - - - - - - - - - 13000C 70,423 70,423 70,423 70,423 - - - - 71,301 71,620 73,017 73,775 74,852 76,049 79,214 80,970 84,095 86,024 88,258 90,413 95,640 98,140 102,210 104,897 - - 13000P 50 7,049 50 7,049 - - - - 1,100 9,230 3,400 16,452 5,600 22,091 12,000 32,106 21,700 40,684 29,600 46,962 42,254 56,618 51,444 64,185 - - 13100C 70,423 70,423 70,423 70,423 - - - - 71,381 71,700 73,163 73,894 - - - - - - - - - - - - - - 13100P 50 7,049 50 7,049 - - - - 1,250 9,935 3,700 17,263 - - - - - - - - - - - - - - 13200C 70,423 70,423 70,423 70,423 - - - - 71,460 71,766 73,309 74,027 75,304 76,408 79,786 81,422 84,667 86,476 88,857 90,905 96,305 98,686 102,928 105,495 - - 13200P 50 7,049 50 7,049 - - - - 1,400 10,613 4,050 18,141 6,550 23,979 13,500 34,048 23,600 42,466 31,800 48,678 44,249 58,240 53,439 65,768 - - 13300C 70,423 70,423 70,423 70,423 - - - - 71,540 71,833 73,455 74,147 - - - - - - - - - - - - - - 13300P 50 7,049 50 7,049 - - - - 1,550 11,291 4,400 19,005 - - - - - - - - - - - - - - 13400C 70,423 70,423 70,463 70,476 - - - - 71,620 71,899 73,602 74,267 75,716 76,741 80,345 81,861 85,186 86,915 89,415 91,371 96,930 99,218 103,607 106,080 109,804 112,331 13400P 50 7,049 50 7,049 - - - - 1,750 12,089 4,750 19,856 7,600 25,908 15,150 36,016 25,600 44,235 34,100 50,393 46,257 59,876 55,461 67,337 63,587 73,708 13500C 70,423 70,423 70,463 70,476 70,609 70,676 70,928 71,101 71,700 71,966 73,748 74,386 75,929 76,913 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 200 7,049 600 7,886 1,950 12,874 5,150 20,761 8,200 26,919 - - - - - - - - - - - - 13600C 70,423 70,423 70,463 70,476 70,636 70,702 70,982 71,141 71,780 72,032 73,894 74,506 76,115 77,060 80,837 82,247 85,678 87,314 89,934 91,809 97,515 99,710 104,245 106,626 110,483 112,930 13600P 50 7,049 50 7,049 250 7,049 700 8,605 2,150 13,645 5,600 21,705 8,800 27,916 16,900 37,984 27,750 46,031 36,500 52,096 48,305 61,485 57,482 68,880 65,582 75,211 13700C 70,423 70,423 70,463 70,476 70,662 70,729 71,035 71,181 71,859 72,099 74,027 74,613 76,302 77,219 - - - - - - - - - - - - 13700P 50 7,049 50 7,049 300 7,208 800 9,296 2,400 14,510 6,050 22,649 9,450 28,940 - - - - - - - - - - - - 13800C 70,423 70,423 70,463 70,476 70,689 70,756 71,101 71,234 71,913 72,152 74,147 74,719 76,475 77,352 81,289 82,619 86,104 87,686 90,400 92,222 98,047 100,188 104,830 107,158 111,121 113,502 13800P 50 7,049 50 7,049 350 7,913 950 10,161 2,650 15,361 6,550 23,620 10,100 29,951 18,850 39,979 30,000 47,800 38,982 53,798 50,353 63,068 59,517 70,410 67,577 76,701 13900C 70,423 70,423 70,490 70,490 70,716 70,769 71,141 71,274 71,979 72,205 74,253 74,812 76,634 77,485 - - - - - - - - - - - - 13900P 50 7,049 50 7,049 400 8,658 1,050 10,852 2,950 16,305 7,050 24,591 10,800 30,975 - - - - - - - - - - - - 14000C 70,423 70,423 70,490 70,490 70,742 70,795 71,194 71,314 72,032 72,245 74,360 74,905 76,767 77,605 81,675 82,938 86,463 88,019 90,799 92,594 98,526 100,627 105,375 107,663 111,720 114,047 14000P 50 7,049 100 8,139 500 9,562 1,250 11,850 3,250 17,223 7,600 25,589 11,550 32,013 20,950 41,988 32,350 49,569 41,070 55,474 52,428 64,651 61,552 71,926 69,572 78,164 14100C 70,423 70,423 70,503 70,503 70,769 70,822 71,234 71,354 72,072 72,298 74,453 74,985 76,900 77,725 - - - - - - - - - - - - 14100P 50 7,687 150 9,256 600 10,480 1,400 12,688 3,600 18,207 8,200 26,613 12,350 33,077 - - - - - - - - - - - - 14200C 70,423 70,423 70,503 70,503 70,795 70,835 71,274 71,394 72,099 72,325 74,519 75,065 77,007 77,818 81,967 83,218 86,769 88,325 91,144 92,927 98,952 101,040 105,868 108,129 112,265 114,579 14200P 50 8,472 200 10,334 700 11,398 1,650 13,765 4,000 19,245 8,650 27,517 13,200 34,141 23,150 43,969 34,850 51,338 43,185 57,150 54,516 66,207 63,600 73,429 71,554 79,613 14300C 70,423 70,423 70,503 70,503 70,809 70,849 71,288 71,407 72,099 72,365 74,573 75,131 77,073 77,911 - - - - - - - - - - - - 14300P 50 9,336 250 11,424 800 12,355 1,850 14,696 4,400 20,282 9,250 28,528 14,050 35,205 - - - - - - - - - - - - 14400C 70,423 70,423 70,490 70,503 70,809 70,849 71,288 71,434 72,099 72,378 74,599 75,184 77,140 77,991 82,167 83,457 87,008 88,591 91,424 93,233 99,311 101,425 106,320 108,567 112,770 115,071 14400P 50 10,294 300 12,541 950 13,406 2,150 15,840 4,800 21,293 9,900 29,579 15,000 36,282 25,550 45,951 37,500 53,093 45,339 58,799 56,618 67,750 65,635 74,892 73,549 81,050 14500C 70,423 70,423 70,476 70,490 70,795 70,862 71,274 71,434 72,059 72,391 74,613 75,224 77,166 78,057 - - - - - - - - - - - - 14500P 50 11,344 350 13,685 1,100 14,483 2,450 16,957 5,100 22,211 10,500 30,576 15,950 37,359 - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,476 70,756 70,849 71,234 71,434 72,006 72,378 74,586 75,264 77,166 78,110 82,273 83,643 87,154 88,817 91,623 93,512 99,617 101,771 106,692 108,980 113,222 115,550 14600P 50 12,502 450 15,002 1,300 15,627 2,750 18,061 5,550 23,275 11,250 31,654 16,950 38,423 28,100 47,906 40,250 54,822 47,520 60,435 58,706 69,266 67,670 76,355 75,517 82,460 14700C 70,423 70,423 70,370 70,450 70,702 70,835 71,155 71,421 71,913 72,365 74,546 75,278 77,126 78,150 - - - - - - - - - - - - 14700P 50 13,752 550 16,319 1,500 16,797 3,150 19,311 6,050 24,392 11,950 32,704 18,000 39,501 - - - - - - - - - - - - 14800C 70,423 70,423 70,290 70,423 70,609 70,809 71,048 71,394 71,780 72,338 74,466 75,278 77,073 78,177 82,260 83,776 87,208 88,990 91,756 93,738 99,856 102,077 107,025 109,365 113,621 115,989 14800P 50 15,122 700 17,742 1,750 18,021 3,550 20,535 6,550 25,496 12,700 33,768 19,100 40,578 30,850 49,861 42,546 56,538 49,715 62,044 60,807 70,769 69,678 77,778 77,472 83,843 14900C 70,423 70,423 70,157 70,383 70,490 70,769 70,889 71,354 71,620 72,298 74,360 75,264 76,967 78,177 - - - - - - - - - - - - 14900P 50 16,585 850 19,165 2,000 19,258 4,000 21,812 7,150 26,679 13,550 34,872 20,250 41,668 - - - - - - - - - - - - 15000C 70,423 70,423 69,984 70,330 70,290 70,716 70,689 71,288 71,421 72,232 74,200 75,238 76,834 78,177 82,127 83,843 87,181 89,123 91,796 93,924 100,016 102,356 107,277 109,725 113,967 116,401 15000P 50 18,167 1,000 20,615 2,350 20,575 4,450 23,075 7,750 27,863 14,400 35,963 21,400 42,719 33,750 51,776 44,794 58,227 51,923 63,640 62,909 72,232 71,700 79,188 79,414 85,213 15100C 70,423 70,423 69,745 70,263 70,064 70,636 70,436 71,208 71,168 72,152 74,014 75,198 76,661 78,150 - - - - - - - - - - - - 15100P 50 19,830 1,200 22,117 2,700 21,905 5,000 24,418 8,450 29,087 15,350 37,093 22,650 43,796 - - - - - - - - - - - - 15200C 70,184 70,370 69,426 70,157 69,785 70,556 70,104 71,101 70,875 72,059 73,788 75,145 76,435 78,110 81,861 83,856 87,048 89,216 91,743 94,070 100,109 102,596 107,477 110,030 114,247 116,787 15200P 50 21,585 1,450 23,660 3,050 23,235 5,600 25,802 9,200 30,350 16,350 38,224 23,950 44,860 36,850 53,665 47,108 59,903 54,117 65,196 64,997 73,682 73,695 80,571 81,342 86,556 15300C 70,130 70,370 68,987 70,037 69,412 70,436 69,718 70,968 70,503 71,926 73,509 75,065 76,182 78,044 - - - - - - - - - - - - 15300P 50 23,421 1,750 25,230 3,500 24,618 6,250 27,211 9,950 31,587 17,400 39,354 25,300 45,924 - - - - - - - - - - - - 15400C 70,077 70,370 68,495 69,904 68,960 70,290 69,253 70,822 70,091 71,793 73,189 74,958 75,876 77,964 81,449 83,816 86,795 89,256 91,597 94,164 100,122 102,795 107,610 110,323 114,473 117,133 15400P 50 25,309 2,050 26,826 4,100 26,028 6,950 28,634 10,800 32,864 18,500 40,485 26,700 46,975 40,100 55,500 49,436 61,539 56,338 66,726 67,071 75,105 75,677 81,928 83,244 87,873 15500C 69,705 70,317 67,896 69,731 68,401 70,117 68,694 70,636 69,625 71,620 72,817 74,852 75,530 77,871 - - - - - - - - - - - - 15500P 100 27,265 2,450 28,435 4,700 27,437 7,750 30,097 11,700 34,154 19,650 41,629 28,150 48,026 - - - - - - - - - - - - 15600C 69,559 70,317 67,098 69,505 67,750 69,918 68,042 70,410 69,080 71,434 72,405 74,706 75,131 77,751 80,903 83,696 86,450 89,243 91,357 94,217 100,055 102,968 107,676 110,576 114,632 117,465 15600P 150 29,206 2,850 30,044 5,250 28,861 8,600 31,574 12,650 35,457 20,900 42,772 29,650 49,063 43,530 57,309 51,750 63,148 58,546 68,229 69,133 76,488 77,645 83,258 85,133 89,176 15700C 69,040 70,263 66,220 69,279 66,992 69,692 67,311 70,170 68,455 71,208 71,926 74,546 74,692 77,605 - - - - - - - - - - - - 15700P 200 31,161 3,300 31,680 5,800 30,297 9,450 33,037 13,650 36,761 22,150 43,903 31,200 50,087 - - - - - - - - - - - - 15800C 68,122 70,157 65,130 68,987 66,101 69,412 66,486 69,891 67,763 70,955 71,407 74,360 74,214 77,445 80,212 83,524 85,984 89,176 91,025 94,230 99,896 103,088 107,663 110,789 114,739 117,758 15800P 250 33,117 3,700 33,329 6,550 31,733 10,250 34,447 14,750 38,091 23,450 45,020 32,800 51,111 46,137 59,065 54,077 64,717 60,741 69,692 71,168 77,844 79,587 84,561 86,995 90,440 15900C 67,058 70,051 63,853 68,628 65,050 69,080 65,555 69,572 67,005 70,689 70,809 74,160 73,668 77,273 - - - - - - - - - - - - 15900P 350 35,058 4,400 34,952 7,250 33,183 11,300 35,963 15,850 39,394 24,800 46,151 34,450 52,109 - - - - - - - - - - - - 16000C 65,595 69,891 62,403 68,229 63,893 68,721 64,518 69,213 66,167 70,383 70,170 73,921 73,083 77,060 79,374 83,271 85,386 89,043 90,586 94,190 99,670 103,181 107,583 110,975 114,779 118,024 16000P 500 36,987 5,000 36,588 8,150 34,619 12,350 37,452 17,050 40,711 26,250 47,268 36,200 53,106 48,757 60,781 56,405 66,247 62,922 71,128 73,176 79,174 81,502 85,838 88,830 91,676 16100C 61,300 69,731 60,727 67,750 62,603 68,322 63,374 68,814 65,236 70,037 69,479 73,668 72,458 76,834 - - - - - - - - - - - - 16100P 700 38,902 5,800 38,184 9,100 36,056 13,450 38,942 18,350 42,028 27,750 48,372 37,950 54,077 - - - - - - - - - - - - 16200C 56,550 69,452 58,879 67,218 61,140 67,843 62,124 68,375 64,225 69,665 68,721 73,389 71,780 76,594 78,390 82,978 84,681 88,870 90,041 94,097 99,351 103,221 107,424 111,121 114,752 118,250 16200P 900 40,817 6,650 39,780 10,100 37,492 14,700 40,458 19,650 43,344 29,350 49,476 39,800 55,048 51,484 62,430 58,706 67,736 65,076 72,511 75,171 80,465 83,377 87,088 90,639 92,900 16300C 51,850 69,133 56,000 66,633 59,544 67,337 60,767 67,883 63,148 69,253 67,896 73,083 71,035 76,328 - - - - - - - - - - - - 16300P 1,250 42,679 7,650 41,323 11,250 38,902 16,100 41,974 21,100 44,648 31,000 50,566 41,750 55,993 - - - - - - - - - - - - 16400C 47,250 68,694 52,100 65,954 57,815 66,766 59,304 67,351 61,978 68,814 67,018 72,751 70,263 76,036 77,233 82,593 83,843 88,631 89,376 93,964 98,938 103,221 107,184 111,227 114,646 118,449 16400P 1,650 44,515 8,750 42,839 12,550 40,312 17,800 43,504 22,550 45,951 32,550 51,630 43,350 56,924 54,024 64,012 60,993 69,186 67,204 73,868 77,113 81,728 85,226 88,298 92,421 94,097 16500C 42,750 68,149 48,350 65,196 55,926 66,127 57,748 66,779 60,714 68,335 66,074 72,391 69,439 75,716 - - - - - - - - - - - - 16500P 2,050 46,350 9,950 44,315 13,900 42,028 19,400 44,980 24,150 47,241 34,300 52,694 44,781 57,841 - - - - - - - - - - - - 16600C 38,400 67,444 44,750 64,345 52,450 65,436 56,099 66,140 59,384 67,816 65,076 72,006 68,561 75,384 75,929 82,127 82,872 88,338 88,604 93,765 98,433 103,181 106,865 111,307 114,473 118,609 16600P 2,650 48,106 11,300 45,738 15,400 43,743 21,100 46,443 25,900 48,518 36,050 53,745 46,297 58,746 56,551 65,542 63,228 70,583 69,293 75,184 79,028 82,952 87,048 89,482 94,150 95,254 16700C 34,200 66,579 41,250 63,414 49,050 64,677 54,357 65,475 57,974 67,258 64,026 71,580 67,643 75,025 - - - - - - - - - - - - 16700P 3,450 49,781 12,750 47,135 17,000 45,446 22,750 47,866 27,850 49,768 38,100 54,769 47,720 59,637 - - - - - - - - - - - - 16800C 29,500 66,167 37,950 62,363 44,600 64,132 51,700 64,810 56,431 66,766 62,855 71,234 66,659 74,639 74,466 81,595 81,781 87,992 87,726 93,525 97,834 103,101 106,466 111,334 114,233 118,742 16800P 4,400 51,391 14,350 48,478 18,800 47,108 24,750 49,276 29,800 51,005 39,900 55,780 49,130 60,515 58,998 67,005 65,436 71,939 71,327 76,461 80,903 84,135 88,817 90,639 95,853 96,385 16900C 25,700 64,864 34,050 61,485 41,500 63,201 48,700 64,026 54,835 66,114 61,645 70,756 65,662 74,227 - - - - - - - - - - - - 16900P 5,550 52,934 16,200 49,728 20,650 48,731 26,700 50,646 31,800 52,202 41,950 56,777 50,699 61,339 - - - - - - - - - - - - 17000C 22,100 63,347 31,350 60,142 38,600 62,190 45,800 63,188 53,186 65,422 60,382 70,237 64,611 73,801 72,884 80,997 80,558 87,580 86,742 93,233 97,143 102,968 105,987 111,334 113,927 118,835 17000P 6,900 54,383 18,200 50,912 22,700 50,313 28,850 51,976 33,850 53,386 44,500 57,722 52,122 62,150 61,392 68,401 67,590 73,243 73,322 77,685 82,726 85,292 90,546 91,756 97,515 97,489 17100C 19,150 61,233 28,500 58,812 36,100 61,060 43,250 62,270 50,700 64,704 59,118 69,678 63,427 73,362 - - - - - - - - - - - - 17100P 8,550 55,727 20,400 52,029 24,850 51,843 31,050 53,279 36,050 54,530 46,470 58,639 53,505 62,962 - - - - - - - - - - - - 17200C 16,200 59,171 25,950 57,349 33,300 59,943 40,500 61,352 48,100 63,919 57,841 69,093 62,443 72,870 71,155 80,318 79,214 87,101 85,638 92,887 96,358 102,809 105,415 111,294 113,542 118,902 17200P 10,600 56,897 22,750 53,213 27,200 53,306 33,350 54,530 38,350 55,633 47,919 59,584 54,955 63,707 63,707 69,718 69,678 74,493 75,264 78,855 84,494 86,396 92,235 92,847 99,138 98,566 17300C 13,550 58,240 23,450 55,833 30,750 58,746 37,950 60,368 45,750 63,095 56,485 68,508 61,166 72,378 - - - - - - - - - - - - 17300P 13,000 57,934 25,300 54,862 29,650 54,716 35,900 55,727 40,900 56,697 49,502 60,461 56,298 64,451 - - - - - - - - - - - - 17400C 11,250 57,163 21,200 54,224 28,400 57,482 35,700 59,331 43,200 62,244 55,155 67,869 59,956 71,859 69,319 79,587 77,738 86,569 84,415 92,474 95,467 102,582 104,777 111,214 113,076 118,928 17400P 15,700 58,852 28,050 56,418 32,300 56,059 38,350 56,910 43,300 57,735 51,045 61,326 57,615 65,183 65,914 70,982 71,700 75,690 77,126 79,999 86,210 87,474 93,858 93,898 100,707 99,603 17500C 9,250 55,966 19,100 52,548 26,150 56,165 33,400 58,267 40,800 61,366 53,665 67,231 58,719 71,314 - - - - - - - - - - - - 17500P 18,750 59,876 30,950 57,868 35,000 57,336 41,150 57,988 46,050 58,719 52,614 62,111 58,892 65,888 - - - - - - - - - - - - 17600C 7,600 54,623 17,200 50,806 24,000 54,796 31,100 57,163 38,750 60,435 52,295 66,553 57,668 70,756 67,391 78,775 76,169 85,971 83,085 92,022 94,496 102,330 104,032 111,094 112,531 118,928 17600P 22,050 61,738 34,250 59,118 38,050 58,493 43,750 59,091 48,079 59,663 54,131 62,869 60,129 66,606 68,029 72,152 73,655 76,820 78,935 81,076 87,859 88,511 95,440 94,908 102,237 100,627 17700C 6,150 53,213 15,450 49,010 22,050 53,372 29,050 56,006 36,600 59,490 50,200 65,861 56,219 70,157 - - - - - - - - - - - - 17700P 25,900 63,068 36,750 60,674 41,100 59,610 46,950 60,036 49,835 60,568 55,514 63,707 61,352 67,271 - - - - - - - - - - - - 17800C 5,000 51,670 13,850 47,387 20,250 51,909 27,200 54,835 34,600 58,506 47,800 65,130 55,128 69,572 65,382 77,898 74,493 85,319 81,675 91,517 93,445 102,024 103,234 110,935 111,919 118,875 17800P 29,200 64,890 40,150 61,818 44,350 60,621 49,662 60,927 51,564 61,419 56,924 64,438 62,549 67,909 70,011 73,256 75,504 77,884 80,664 82,100 89,442 89,482 96,957 95,866 103,713 101,598 17900C 4,050 50,061 12,350 46,044 18,600 50,420 25,350 53,625 32,550 57,495 45,550 64,385 53,825 68,947 - - - - - - - - - - - - 17900P 33,500 65,715 44,500 62,470 47,200 61,738 51,550 61,818 53,213 62,244 58,307 65,076 63,693 68,441 - - - - - - - - - - - - 18000C 3,300 48,358 11,050 44,661 17,050 48,917 23,700 52,402 30,700 56,471 43,700 63,627 51,800 68,282 63,281 76,967 72,711 84,601 80,172 90,958 92,302 101,678 102,343 110,735 111,241 118,808 18000P 37,650 66,672 48,150 63,414 50,600 62,656 53,359 62,643 54,809 63,015 59,610 65,741 64,784 69,013 71,859 74,280 77,259 78,895 82,287 83,058 90,958 90,413 98,393 96,797 105,123 102,529 18100C 2,600 46,643 9,850 43,238 15,550 47,374 22,000 51,138 28,850 55,407 42,100 62,855 49,900 67,617 - - - - - - - - - - - - 18100P 42,000 67,417 51,950 64,265 53,479 63,507 55,088 63,427 56,352 63,746 60,874 66,380 65,835 69,572 - - - - - - - - - - - - 18200C 2,050 44,874 8,750 41,801 14,200 45,831 20,500 49,875 27,300 54,343 39,800 62,017 48,050 66,952 61,126 75,969 70,849 83,829 78,576 90,346 91,078 101,292 101,385 110,496 110,496 118,689 18200P 46,450 68,042 55,328 65,037 55,434 64,292 56,724 64,159 57,801 64,438 62,084 66,992 66,845 70,091 73,588 75,238 78,908 79,839 83,829 83,976 92,381 91,304 99,776 97,675 106,466 103,420 18300C 1,600 43,065 7,800 40,325 12,950 44,262 19,000 48,571 25,550 53,239 38,000 61,193 46,250 66,260 - - - - - - - - - - - - 18300P 51,000 68,548 57,362 65,728 57,256 64,997 58,267 64,837 59,185 65,076 63,228 67,564 67,816 70,596 - - - - - - - - - - - - 18400C 1,300 41,203 6,900 38,849 11,850 42,732 17,700 47,294 24,300 52,175 36,650 60,382 45,400 65,635 59,065 74,958 68,894 83,005 76,900 89,695 89,775 100,853 100,348 110,230 109,671 118,542 18400P 55,650 68,947 59,211 66,340 58,958 65,648 59,730 65,489 60,501 65,688 64,318 68,109 68,734 71,075 75,264 76,235 80,438 80,717 85,266 84,827 93,738 92,142 101,080 98,526 107,756 104,272 18500C 1,000 39,341 6,100 37,359 10,800 41,176 16,400 45,978 22,800 51,058 34,950 59,530 43,750 64,930 - - - - - - - - - - - - 18500P 60,350 69,293 60,874 66,899 60,515 66,260 61,086 66,074 61,725 66,260 65,369 68,628 69,598 71,527 - - - - - - - - - - - - 18600C 750 37,452 5,400 35,856 9,800 39,620 15,200 44,674 21,400 49,914 33,400 58,666 42,100 64,212 56,817 73,854 66,872 82,127 75,145 88,990 88,391 100,375 99,244 109,924 108,794 118,370 18600P 63,919 69,519 62,350 67,364 61,938 66,792 62,350 66,619 62,882 66,792 66,353 69,120 70,423 71,966 76,741 77,060 81,861 81,542 86,609 85,638 95,001 92,940 102,316 99,337 108,980 105,096 18700C 600 35,550 4,800 34,367 8,950 38,117 14,050 43,344 20,100 48,784 31,800 57,775 40,550 63,480 - - - - - - - - - - - - 18700P 65,569 69,745 63,667 67,803 63,254 67,298 63,520 67,125 63,946 67,298 67,284 69,585 71,194 72,378 - - - - - - - - - - - - 18800C 450 33,662 4,250 32,877 8,100 36,588 13,050 42,054 18,900 47,653 30,350 56,897 39,000 62,736 53,750 72,697 64,771 81,183 73,309 88,232 86,928 99,869 98,060 109,565 107,836 118,157 18800P 66,859 69,918 64,837 68,189 64,411 67,736 64,571 67,577 64,957 67,763 68,149 70,024 71,939 72,764 78,071 77,818 83,151 82,313 87,846 86,396 96,185 93,698 103,487 100,095 110,124 105,881 18900C 400 31,773 3,700 31,388 7,400 35,138 12,050 40,737 17,650 46,483 28,950 55,993 37,550 61,991 - - - - - - - - - - - - 18900P 67,790 70,037 65,821 68,521 65,462 68,149 65,542 68,002 65,874 68,189 68,960 70,436 72,618 73,136 - - - - - - - - - - - - 19000C 300 29,898 3,350 29,951 6,700 33,662 11,150 39,447 16,550 45,339 27,750 55,115 36,100 61,219 50,400 71,500 62,616 80,199 71,421 87,420 85,399 99,297 96,810 109,179 106,812 117,904 19000P 68,601 70,144 66,672 68,814 66,367 68,495 66,433 68,401 66,712 68,588 69,718 70,822 73,256 73,482 79,254 78,496 84,335 83,005 88,977 87,088 97,276 94,403 104,564 100,827 111,214 106,639 19100C 250 28,063 2,900 28,501 6,100 32,252 10,300 38,157 15,400 44,142 26,450 54,210 34,750 60,461 - - - - - - - - - - - - 19100P 69,080 70,197 67,404 69,066 67,165 68,814 67,204 68,747 67,484 68,960 70,423 71,181 73,854 73,815 - - - - - - - - - - - - 19200C 200 26,254 2,550 27,092 5,500 30,829 9,350 36,774 14,700 43,131 24,600 53,120 33,400 59,677 47,250 70,250 60,150 79,161 69,452 86,569 83,803 98,699 95,480 108,754 105,721 117,625 19200P 69,492 70,263 68,016 69,279 67,869 69,093 67,936 69,080 68,189 69,306 71,061 71,527 74,413 74,120 80,305 79,121 85,386 83,657 90,001 87,740 98,273 95,068 105,575 101,518 112,238 107,357 19300C 100 24,339 2,250 25,722 5,000 29,486 8,600 35,497 13,550 41,881 23,400 52,175 32,100 58,892 - - - - - - - - - - - - 19300P 69,838 70,317 68,561 69,479 68,468 69,346 68,548 69,359 68,840 69,612 71,660 71,833 74,918 74,413 - - - - - - - - - - - - 19400C 50 22,450 2,000 24,378 4,400 27,983 7,900 34,234 12,650 40,737 22,300 51,244 30,850 58,094 44,250 68,960 56,700 78,071 67,444 85,678 82,140 98,060 94,084 108,301 104,551 117,306 19400P 69,918 70,317 68,973 69,625 68,987 69,572 69,106 69,625 69,412 69,904 72,205 72,125 75,397 74,679 81,209 79,667 86,317 84,242 90,918 88,338 99,191 95,693 106,506 102,170 113,196 108,049 19500C 50 20,814 1,750 23,062 3,950 26,653 7,250 32,984 11,850 39,620 21,150 50,274 29,650 57,296 - - - - - - - - - - - - 19500P 70,184 70,370 69,319 69,771 69,412 69,758 69,572 69,851 69,918 70,157 72,697 72,405 75,823 74,932 - - - - - - - - - - - - 19600C 50 19,258 1,550 21,812 3,550 25,363 6,650 31,747 11,100 38,516 20,200 49,369 28,500 56,498 41,350 67,630 53,450 76,940 65,369 84,734 80,411 97,382 92,634 107,796 103,341 116,960 19600P 70,224 70,370 69,638 69,904 69,771 69,931 69,984 70,064 70,370 70,396 73,150 72,657 76,209 75,171 81,981 80,159 87,115 84,760 91,730 88,883 100,016 96,278 107,357 102,795 114,074 108,700 19700C 50 17,808 1,350 20,561 3,150 24,059 6,100 30,550 10,400 37,426 19,250 48,438 27,350 55,687 - - - - - - - - - - - - 19700P 70,237 70,370 69,878 70,011 70,091 70,077 70,330 70,237 70,769 70,623 73,535 72,884 76,568 75,384 - - - - - - - - - - - - 19800C 50 16,452 1,200 19,391 2,850 22,889 5,600 29,379 9,700 36,322 18,250 47,467 26,300 54,889 38,650 66,260 50,300 75,770 62,550 83,736 78,642 96,664 91,118 107,264 102,050 116,574 19800P 70,263 70,370 70,037 70,091 70,303 70,197 70,623 70,396 71,128 70,809 73,894 73,083 76,874 75,583 82,619 80,598 87,793 85,226 92,421 89,376 100,747 96,810 108,129 103,367 114,885 109,312 19900C 50 15,201 1,050 18,247 2,550 21,718 5,100 28,182 9,050 35,231 17,400 46,550 25,250 54,077 - - - - - - - - - - - - 19900P 70,423 70,423 70,184 70,170 70,503 70,303 70,875 70,543 71,421 70,982 74,200 73,283 77,166 75,770 - - - - - - - - - - - - 20000C 50 14,044 900 17,103 2,250 20,521 4,650 27,038 8,450 34,167 16,500 45,592 24,200 53,253 36,100 64,877 47,250 74,546 59,350 82,726 76,820 95,906 89,535 106,692 100,707 116,162 20000P 70,423 70,423 70,317 70,237 70,662 70,396 71,075 70,662 71,687 71,141 74,480 73,455 77,419 75,943 83,125 80,957 88,351 85,638 93,006 89,801 101,385 97,302 108,820 103,899 115,630 109,897 20200C 50 11,996 700 15,055 1,800 18,393 3,900 24,884 7,400 32,132 14,950 43,757 22,300 51,617 - - - - - - - - - - - - 20200P 70,423 70,423 70,450 70,317 70,849 70,529 71,354 70,862 72,072 71,407 74,905 73,748 77,818 76,235 - - - - - - - - - - - - 20400C 50 10,280 500 13,047 1,450 16,492 3,250 22,809 6,500 30,191 13,450 41,895 20,550 49,994 31,350 62,004 41,650 71,992 53,250 80,544 73,003 94,270 86,237 105,455 97,861 115,231 20400P 70,423 70,423 70,516 70,383 70,942 70,623 71,514 70,995 72,338 71,607 75,211 73,987 78,097 76,475 83,803 81,542 89,096 86,290 93,858 90,533 102,396 98,154 109,964 104,870 116,880 110,948 20600C 50 8,831 350 11,211 1,150 14,683 2,650 20,761 5,650 28,262 12,200 40,126 18,850 48,345 - - - - - - - - - - - - 20600P 70,423 70,423 70,556 70,423 70,968 70,676 71,580 71,088 72,498 71,740 75,397 74,174 78,283 76,661 - - - - - - - - - - - - 20800C 50 7,634 300 9,868 900 12,994 2,200 18,939 4,900 26,400 10,950 38,317 17,350 46,736 27,150 59,052 36,500 69,279 47,600 78,230 67,400 92,488 82,739 104,072 94,802 114,167 20800P 70,423 70,423 70,556 70,436 70,942 70,716 71,580 71,141 72,564 71,846 75,477 74,293 78,363 76,807 84,029 81,901 89,402 86,742 94,297 91,078 103,035 98,832 110,775 105,668 117,851 111,879 21000C 50 7,049 200 8,312 700 11,464 1,800 17,183 4,300 24,711 9,950 36,654 15,900 45,113 - - - - - - - - - - - - 21000P 70,423 70,423 70,543 70,463 70,902 70,729 71,527 71,168 72,564 71,913 75,464 74,386 78,363 76,913 - - - - - - - - - - - - 21200C 50 7,049 150 7,102 550 10,121 1,500 15,640 3,800 23,155 8,950 34,939 14,600 43,517 23,450 56,059 31,900 66,473 42,400 75,770 61,500 90,573 79,068 102,556 91,530 112,983 21200P 70,423 70,423 70,529 70,463 70,849 70,716 71,447 71,181 72,498 71,939 75,397 74,426 78,310 76,967 83,909 82,087 89,296 86,995 94,350 91,437 103,327 99,364 111,267 106,333 118,542 112,664 21400C 50 7,049 100 7,049 450 9,030 1,200 14,044 3,300 21,559 8,100 33,343 13,400 41,948 - - - - - - - - - - - - 21400P 70,423 70,423 70,503 70,476 70,795 70,716 71,341 71,155 72,418 71,953 75,264 74,440 78,177 76,993 - - - - - - - - - - - - 21600C 50 7,049 50 7,049 350 7,913 - - 2,850 20,029 7,300 31,747 12,300 40,418 20,150 53,013 27,700 63,547 37,650 73,203 55,950 88,538 73,000 100,907 88,085 111,680 21600P 70,423 70,423 70,503 70,463 70,742 70,689 - - 72,312 71,939 75,091 74,413 78,004 76,993 83,484 82,114 88,830 87,061 94,044 91,623 103,287 99,723 111,454 106,852 118,928 113,316 21800C 50 7,049 50 7,049 250 7,049 - - 2,450 18,553 6,550 30,177 11,250 38,875 - - - - - - - - - - - - 21800P 70,423 70,423 70,476 70,463 70,676 70,662 - - 72,179 71,913 74,879 74,373 77,791 76,953 - - - - - - - - - - - - 22000C 50 7,049 50 7,049 200 7,049 - - 2,100 17,157 5,850 28,621 10,300 37,373 17,250 49,981 23,950 60,541 33,300 70,529 50,750 86,370 67,250 99,138 83,750 110,243 22000P 70,423 70,423 70,476 70,463 70,636 70,649 - - 72,032 71,859 74,639 74,307 77,539 76,900 82,832 81,994 88,059 86,968 93,432 91,650 102,928 99,936 111,334 107,224 119,035 113,848 22200C 50 7,049 50 7,049 150 7,049 - - 1,850 15,999 5,200 27,092 9,400 35,883 - - - - - - - - - - - - 22200P 70,423 70,423 70,476 70,463 70,583 70,623 - - 71,886 71,806 74,400 74,214 77,259 76,820 - - - - - - - - - - - - 22400C 50 7,049 50 7,049 - - - - 1,550 14,656 4,650 25,669 8,600 34,460 14,700 46,949 20,650 57,522 29,350 67,776 45,950 84,095 61,850 97,262 77,850 108,687 22400P 70,423 70,423 70,476 70,463 - - - - 71,740 71,740 74,147 74,120 76,967 76,714 82,007 81,768 87,048 86,729 92,541 91,517 102,290 100,002 110,922 107,464 118,862 114,233 22600C 50 7,049 50 7,049 - - - - 1,350 13,592 4,100 24,192 7,900 33,103 - - - - - - - - - - - - 22600P 70,423 70,423 70,423 70,423 - - - - 71,607 71,687 73,881 74,001 76,674 76,608 - - - - - - - - - - - - 22800C 50 7,049 50 7,049 - - - - 1,150 12,502 3,650 22,849 7,200 31,707 12,450 43,929 17,650 54,410 25,750 64,943 41,450 81,715 56,750 95,267 72,250 107,038 22800P 70,423 70,423 70,423 70,423 - - - - 71,474 71,607 73,628 73,881 76,355 76,475 81,063 81,422 85,838 86,356 91,410 91,251 101,372 99,936 110,243 107,570 118,423 114,513 23000C 50 7,049 50 7,049 - - - - 1,000 11,571 3,250 21,572 6,550 30,350 - - - - - - - - - - - - 23000P 70,423 70,423 70,423 70,423 - - - - 71,367 71,540 73,376 73,748 76,036 76,328 - - - - - - - - - - - - 23200C 50 7,049 50 7,049 - - - - 850 10,613 2,900 20,375 6,000 29,087 10,550 41,030 15,050 51,324 22,500 62,057 37,300 79,254 51,900 93,153 66,950 105,269 23200P 70,423 70,423 70,423 70,423 - - - - 71,288 71,487 73,136 73,615 75,716 76,182 80,066 81,010 84,521 85,878 90,107 90,852 100,228 99,723 109,312 107,543 117,731 114,646 23400C 50 7,049 50 7,049 - - - - 700 9,629 2,550 19,138 5,450 27,797 - - - - - - - - - - - - 23400P 70,423 70,423 70,423 70,423 - - - - 71,155 71,407 72,910 73,482 75,397 76,009 - - - - - - - - - - - - 23600C 50 7,049 50 7,049 - - - - 600 8,844 2,250 17,981 5,000 26,626 8,900 38,197 12,750 48,239 19,600 59,158 33,450 76,701 47,400 90,958 61,900 103,394 23600P 70,423 70,423 70,423 70,423 - - - - 71,075 71,341 72,684 73,336 75,105 75,849 79,055 80,544 83,125 85,292 88,684 90,360 98,885 99,404 108,142 107,384 116,800 114,672 23800C - - 50 7,049 - - - - 500 8,033 - - - - - - - - - - - - - - - - 23800P - - 70,423 70,423 - - - - 70,982 71,261 - - - - - - - - - - - - - - - - 24000C - - - - - - - - 450 7,514 - - 4,150 24,299 7,450 35,404 - - 17,000 56,232 29,950 74,107 43,200 88,671 - - 24000P - - - - - - - - 70,928 71,208 - - 74,506 75,517 78,044 80,012 - - 87,168 89,761 97,382 98,965 106,785 107,118 - - 24400C - - - - - - - - 350 7,049 - - 3,450 22,157 6,250 32,784 - - 14,650 53,266 26,700 71,434 39,250 86,303 - - 24400P - - - - - - - - 70,822 71,115 - - 73,974 75,158 77,100 79,467 - - 85,598 89,083 95,746 98,433 105,242 106,745 - - 24800C - - - - - - - - 250 7,049 - - 2,850 20,136 5,200 30,230 - - 12,600 50,353 23,700 68,694 35,550 83,856 - - 24800P - - - - - - - - 70,716 70,995 - - 73,469 74,799 76,195 78,882 - - 84,056 88,338 94,004 97,781 103,540 106,253 - - 25200C - - - - - - - - 200 7,049 - - 2,350 18,247 4,300 27,783 - - 10,750 47,427 21,000 65,941 - - - - 25200P - - - - - - - - 70,662 70,928 - - 73,017 74,453 75,357 78,297 - - 82,513 87,514 92,235 97,063 - - - - 25600C - - - - - - - - 150 7,049 - - 1,950 16,558 3,550 25,469 - - 9,150 44,568 18,500 63,148 - - - - 25600P - - - - - - - - 70,609 70,849 - - 72,631 74,120 74,613 77,711 - - 81,050 86,676 90,400 96,265 - - - - 26000C - - - - - - - - 100 7,049 - - 1,600 14,949 2,950 23,368 - - 7,700 41,695 16,300 60,382 - - - - 26000P - - - - - - - - 70,543 70,769 - - 72,285 73,788 73,987 77,166 - - 79,640 85,758 88,631 95,400 - - - - 26400C - - - - - - - - 50 7,049 - - 1,350 13,619 2,400 21,280 - - 6,500 38,982 14,250 57,562 - - - - 26400P - - - - - - - - 70,490 70,662 - - 72,019 73,522 73,376 76,594 - - 78,376 84,867 86,835 94,469 - - - - 26800C - - - - - - - - 50 7,049 - - 1,100 12,249 1,950 19,324 - - 5,400 36,229 12,400 54,742 - - - - 26800P - - - - - - - - 70,490 70,649 - - 71,753 73,216 72,870 76,049 - - 77,166 83,923 85,093 93,499 - - - - 27200C - - - - - - - - 50 7,049 - - 900 11,012 1,600 17,595 - - 4,500 33,649 10,800 52,016 - - - - 27200P - - - - - - - - 70,490 70,636 - - 71,527 72,950 72,458 75,544 - - 76,129 83,018 83,484 92,501 - - - - 27600C - - - - - - - - 50 7,049 - - 750 9,961 1,300 15,960 - - 3,700 31,095 9,300 49,210 - - - - 27600P - - - - - - - - 70,490 70,636 - - 71,354 72,711 72,086 75,065 - - 75,184 82,087 81,901 91,437 - - - - 28000C - - - - - - - - 50 7,049 - - - - 1,050 14,430 - - 3,050 28,728 - - - - - - 28000P - - - - - - - - 70,423 70,423 - - - - 71,780 74,613 - - 74,386 81,209 - - - - - - 28400C - - - - - - - - 50 7,049 - - - - 850 13,034 - - 2,500 26,467 - - - - - - 28400P - - - - - - - - 70,423 70,423 - - - - 71,527 74,200 - - 73,695 80,358 - - - - - - 28800C - - - - - - - - 50 7,049 - - - - 650 11,544 - - 2,000 24,179 - - - - - - 28800P - - - - - - - - 70,423 70,423 - - - - 71,274 73,748 - - 73,056 79,467 - - - - - - 29200C - - - - - - - - 50 7,049 - - - - 550 10,586 - - 1,600 22,064 - - - - - - 29200P - - - - - - - - 70,423 70,423 - - - - 71,141 73,455 - - 72,538 78,642 - - - - - - 29600C - - - - - - - - 50 7,049 - - - - 400 9,190 - - 1,300 20,216 - - - - - - 29600P - - - - - - - - 70,423 70,423 - - - - 70,955 73,030 - - 72,139 77,924 - - - - - - 30000C - - - - - - - - 50 7,049 - - - - 350 8,512 - - 1,000 18,194 - - - - - - 30000P - - - - - - - - 70,423 70,423 - - - - 70,889 72,830 - - 71,753 77,126 - - - - - - 30400C - - - - - - - - 50 7,049 - - - - 250 7,341 - - 800 16,558 - - - - - - 30400P - - - - - - - - 70,423 70,423 - - - - 70,756 72,471 - - 71,487 76,488 - - - - - - 30800C - - - - - - - - 50 7,049 - - - - 200 7,049 - - 600 14,776 - - - - - - 30800P - - - - - - - - 70,423 70,423 - - - - 70,689 72,232 - - 71,221 75,770 - - - - - - 31200C - - - - - - - - 50 7,049 - - - - 150 7,049 - - 500 13,605 - - - - - - 31200P - - - - - - - - 70,423 70,423 - - - - 70,623 71,992 - - 71,088 75,317 - - - - - - 31600C - - - - - - - - 50 7,049 - - - - 100 7,049 - - 350 11,863 - - - - - - 31600P - - - - - - - - 70,423 70,423 - - - - 70,556 71,700 - - 70,889 74,613 - - - - - - 32000C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 250 10,413 - - - - - - 32000P - - - - - - - - 70,423 70,423 - - - - 70,556 71,673 - - 70,756 74,041 - - - - - - 32400C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 9,456 - - - - - - 32400P - - - - - - - - 70,423 70,423 - - - - 70,490 71,327 - - 70,689 73,682 - - - - - - 32800C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,432 - - - - - - 32800P - - - - - - - - 70,423 70,423 - - - - 70,490 71,301 - - 70,623 73,283 - - - - - - 33200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,235 - - - - - - 33200P - - - - - - - - 70,423 70,423 - - - - 70,490 71,288 - - 70,556 72,817 - - - - - -

Back to Top
PHT (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - - - 18,854 19,576 19,745 20,939 20,976 22,418 - - 2300P - - - - - - - - - - - - 1,150 5,237 1,900 7,233 3,200 9,332 - - 2350C - - 17,689 17,689 - - - - 17,916 18,139 - - - - - - - - - - 2350P - - 50 1,768 - - - - 200 2,205 - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 17,965 18,199 - - 19,213 19,899 20,241 21,366 21,599 22,911 - - 2400P - - 50 1,768 - - - - 250 2,523 - - 1,600 6,216 2,500 8,293 4,050 10,435 - - 2450C - - 17,689 17,689 - - - - 18,054 18,288 - - - - - - - - - - 2450P - - 50 1,768 - - - - 350 2,979 - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,099 18,339 - - 19,561 20,196 20,777 21,788 22,229 23,385 - - 2500P - - 50 1,768 - - - - 450 3,408 - - 2,150 7,236 3,250 9,399 5,050 11,544 - - 2550C - - 17,689 17,689 - - - - 18,209 18,436 18,900 19,352 - - - - - - - - 2550P - - 50 1,768 - - - - 550 3,827 1,350 5,915 - - - - - - - - 2600C 17,689 17,689 17,736 17,754 - - - - 18,279 18,498 19,053 19,476 19,932 20,488 21,313 22,187 22,818 23,818 - - 2600P 50 1,768 50 1,768 - - - - 700 4,333 1,600 6,447 2,750 8,247 4,150 10,520 6,150 12,628 - - 2650C 17,689 17,689 17,736 17,756 - - - - 18,389 18,586 19,211 19,598 - - - - - - - - 2650P 50 1,967 50 1,957 - - - - 850 4,823 1,900 7,010 - - - - - - - - 2700C 17,689 17,689 17,738 17,760 17,903 17,969 18,111 18,236 18,464 18,647 19,350 19,705 20,286 20,758 21,815 22,552 23,366 24,216 24,753 25,719 2700P 50 2,323 100 2,499 250 2,927 550 4,089 1,050 5,373 2,200 7,555 3,450 9,287 5,200 11,636 7,400 13,695 9,250 15,267 2750C 17,689 17,689 17,767 17,782 17,931 17,993 18,179 18,290 18,553 18,719 19,481 19,807 20,442 20,879 - - - - - - 2750P 50 2,750 150 3,021 350 3,464 700 4,637 1,250 5,910 2,600 8,154 3,900 9,840 - - - - - - 2800C 17,689 17,689 17,783 17,794 17,969 18,024 18,240 18,340 18,620 18,775 19,598 19,900 20,581 20,990 22,250 22,873 23,852 24,577 25,289 26,115 2800P 50 3,259 200 3,564 450 3,984 900 5,245 1,500 6,490 2,900 8,675 4,300 10,362 6,400 12,732 8,850 14,745 10,800 16,277 2850C 17,689 17,689 17,788 17,800 17,998 18,050 18,275 18,375 18,665 18,822 19,693 19,981 20,698 21,089 - - - - - - 2850P 50 3,860 250 4,144 600 4,600 1,100 5,836 1,850 7,142 3,300 9,244 4,850 10,928 - - - - - - 2900C 17,689 17,689 17,774 17,800 17,997 18,065 18,283 18,400 18,679 18,858 19,754 20,047 20,785 21,173 22,591 23,143 24,236 24,882 25,740 26,468 2900P 50 4,560 350 4,811 750 5,202 1,350 6,471 2,100 7,699 3,750 9,824 5,400 11,477 7,750 13,798 10,400 15,749 12,500 17,250 2950C 17,689 17,689 17,710 17,784 17,956 18,064 18,246 18,407 18,650 18,872 19,785 20,098 20,843 21,245 - - - - - - 2950P 50 5,357 450 5,503 950 5,873 1,600 7,095 2,500 8,349 4,250 10,408 6,000 12,025 - - - - - - 3000C 17,689 17,689 17,595 17,755 17,859 18,045 18,157 18,395 18,572 18,870 19,771 20,133 20,863 21,301 22,816 23,357 24,514 25,139 26,090 26,770 3000P 50 6,237 600 6,244 1,200 6,591 1,950 7,792 2,950 9,006 4,800 10,993 6,700 12,580 9,300 14,832 12,150 16,715 14,300 18,177 3050C 17,502 17,651 17,360 17,691 17,670 17,998 17,989 18,357 18,436 18,844 19,710 20,148 20,845 21,339 - - - - - - 3050P 50 7,182 800 7,011 1,500 7,342 2,350 8,500 3,450 9,665 5,550 11,610 7,350 13,107 - - - - - - 3100C 17,409 17,649 17,038 17,607 17,384 17,921 17,743 18,292 18,226 18,794 19,597 20,142 20,782 21,361 22,897 23,511 24,666 25,337 26,332 27,022 3100P 100 8,148 1,100 7,788 1,850 8,115 2,850 9,235 4,000 10,320 6,100 12,161 8,100 13,635 11,050 15,819 14,000 17,629 16,090 19,061 3150C 16,775 17,561 16,514 17,464 16,989 17,814 17,408 18,198 17,943 18,717 19,428 20,116 20,676 21,363 - - - - - - 3150P 150 9,119 1,450 8,565 2,300 8,929 3,400 9,963 4,650 10,981 6,800 12,726 8,850 14,148 - - - - - - 3200C 14,650 17,465 15,862 17,293 16,454 17,661 16,968 18,068 17,582 18,612 19,201 20,067 20,520 21,347 22,820 23,599 24,684 25,481 26,456 27,223 3200P 300 10,056 1,850 9,337 2,850 9,756 4,000 10,681 5,400 11,637 7,600 13,286 9,700 14,653 12,950 16,747 15,727 18,493 17,468 19,894 3250C 12,400 17,232 14,900 17,051 15,791 17,470 16,428 17,903 17,135 18,473 18,912 19,993 20,314 21,311 - - - - - - 3250P 500 10,972 2,400 10,077 3,450 10,569 4,700 11,396 6,200 12,270 8,450 13,830 10,650 15,146 - - - - - - 3300C 10,200 16,941 13,050 16,746 14,975 17,220 15,779 17,696 16,609 18,304 18,558 19,894 20,055 21,254 22,579 23,619 24,565 25,566 26,460 27,374 3300P 800 11,850 3,000 10,803 4,200 11,379 5,500 12,097 7,000 12,881 9,400 14,357 11,600 15,619 14,864 17,614 17,111 19,299 18,803 20,676 3350C 8,150 16,503 11,200 16,401 13,300 16,925 15,031 17,446 15,999 18,099 18,146 19,770 19,746 21,177 - - - - - - 3350P 1,250 12,668 3,750 11,483 5,050 12,160 6,400 12,773 7,950 13,475 10,400 14,862 12,650 16,075 - - - - - - 3400C 6,300 15,877 9,600 15,945 11,550 16,598 13,600 17,178 15,289 17,879 17,667 19,625 19,379 21,083 22,173 23,571 24,305 25,591 26,341 27,472 3400P 1,950 13,386 4,700 12,358 6,000 12,906 7,450 13,415 9,050 14,038 11,450 15,346 13,750 16,511 16,277 18,413 18,432 20,047 20,068 21,407 3450C 4,750 14,994 8,200 15,396 10,100 16,179 12,200 16,836 14,300 17,599 17,138 19,448 18,961 20,962 - - - - - - 3450P 2,900 14,004 5,750 13,197 7,100 13,605 8,550 14,022 10,200 14,570 12,700 15,799 14,520 16,924 - - - - - - 3500C 3,500 14,284 6,900 14,781 8,900 15,688 10,900 16,450 13,100 17,283 16,557 19,246 18,501 20,818 21,612 23,454 23,913 25,559 26,103 27,519 3500P 4,100 14,523 7,000 13,955 8,300 14,254 9,750 14,588 11,400 15,070 13,732 16,227 15,249 17,317 17,617 19,145 19,668 20,734 21,260 22,083 3550C 2,500 13,685 5,850 14,087 7,750 15,155 9,700 16,022 11,850 16,938 15,940 19,019 17,994 20,653 - - - - - - 3550P 5,600 15,127 8,400 14,631 9,650 14,840 11,150 15,095 12,700 15,534 14,502 16,632 15,958 17,687 - - - - - - 3600C 1,750 12,987 4,850 13,347 6,700 14,576 8,700 15,557 10,800 16,561 15,200 18,767 17,457 20,468 20,904 23,271 23,394 25,472 25,750 27,515 3600P 7,350 15,892 9,900 15,236 11,200 15,344 12,450 15,587 13,689 15,974 15,239 17,013 16,631 18,032 18,847 19,805 20,806 21,361 22,363 22,705 3650C 1,200 12,210 4,050 12,568 5,800 13,962 7,700 15,059 9,800 16,156 14,150 18,494 16,889 20,263 - - - - - - 3650P 9,300 16,460 11,650 15,716 12,700 15,827 13,786 16,006 14,514 16,352 15,946 17,351 17,271 18,340 - - - - - - 3700C 800 11,376 3,350 11,766 5,050 13,325 6,850 14,536 8,950 15,735 13,150 18,202 16,300 20,040 20,083 23,026 22,761 25,329 25,288 27,461 3700P 11,400 16,873 13,450 16,142 14,185 16,226 14,644 16,376 15,265 16,696 16,594 17,662 17,859 18,650 19,953 20,387 21,831 21,925 23,368 23,275 3750C 550 10,487 2,800 10,968 4,350 12,668 6,050 13,990 8,100 15,289 12,200 17,888 15,300 19,799 - - - - - - 3750P 13,650 17,135 14,737 16,499 15,056 16,566 15,413 16,708 15,944 17,008 17,188 17,953 18,405 18,928 - - - - - - 3800C 350 9,585 2,300 10,163 3,750 12,003 5,350 13,431 7,300 14,822 11,300 17,557 14,400 19,544 19,177 22,724 22,039 25,135 24,740 27,363 3800P 15,926 17,340 15,563 16,789 15,797 16,852 16,082 16,992 16,541 17,278 17,722 18,211 18,901 19,177 20,912 20,894 22,733 22,423 24,263 23,779 3850C 250 8,663 1,900 9,384 3,200 11,326 4,750 12,869 6,600 14,348 10,500 17,214 13,500 19,270 - - - - - - 3850P 16,746 17,493 16,218 17,018 16,420 17,099 16,659 17,242 17,062 17,517 18,205 18,451 19,348 19,404 - - - - - - 3900C 150 7,752 1,550 8,617 2,750 10,665 4,200 12,299 5,950 13,861 9,700 16,851 12,700 18,987 18,187 22,366 21,244 24,896 24,119 27,222 3900P 17,121 17,545 16,732 17,207 16,932 17,309 17,131 17,448 17,521 17,738 18,622 18,659 19,745 19,610 21,721 21,337 23,503 22,861 25,039 24,228 3950C 100 6,864 1,250 7,866 2,350 10,008 3,700 11,725 5,400 13,379 9,000 16,482 11,900 18,687 - - - - - - 3950P 17,383 17,595 17,125 17,360 17,317 17,472 17,533 17,635 17,887 17,912 18,992 18,851 20,098 19,801 - - - - - - 4000C 50 5,978 1,000 7,146 2,000 9,363 3,250 11,150 4,900 12,897 8,350 16,106 11,200 18,383 16,750 21,963 20,395 24,612 23,433 27,041 4000P 17,573 17,643 17,408 17,480 17,610 17,605 17,839 17,782 18,195 18,070 19,298 19,013 20,406 19,971 22,374 21,708 24,143 23,239 25,700 24,627 4050C 50 5,229 800 6,467 1,700 8,736 2,900 10,614 4,400 12,396 7,700 15,711 10,500 18,064 - - - - - - 4050P 17,599 17,645 17,599 17,567 17,820 17,708 18,072 17,901 18,441 18,203 19,560 19,161 20,660 20,116 - - - - - - 4100C 50 4,573 650 5,857 1,450 8,139 2,550 10,062 3,950 11,898 7,150 15,324 9,850 17,736 15,200 21,516 19,500 24,291 22,679 26,822 4100P 17,689 17,689 17,716 17,630 17,962 17,787 18,240 17,997 18,630 18,312 19,771 19,287 20,875 20,247 22,885 22,020 24,658 23,566 26,256 24,985 4150C 50 4,007 550 5,343 1,250 7,587 2,250 9,532 3,550 11,406 6,600 14,921 9,250 17,405 - - - - - - 4150P 17,689 17,689 17,779 17,669 18,060 17,853 18,354 18,070 18,767 18,400 19,936 19,394 21,056 20,366 - - - - - - 4200C 50 3,520 450 4,827 1,050 7,021 1,950 8,982 3,200 10,927 6,100 14,518 8,700 17,073 13,800 21,035 18,100 23,932 21,895 26,569 4200P 17,689 17,689 17,820 17,702 18,109 17,899 18,429 18,131 18,859 18,469 20,057 19,483 21,190 20,463 23,256 22,274 25,057 23,844 26,701 25,291 4250C 50 3,105 350 4,297 900 6,515 1,700 8,462 2,850 10,432 5,600 14,099 8,150 16,726 - - - - - - 4250P 17,689 17,689 17,840 17,730 18,125 17,927 18,467 18,175 18,917 18,526 20,141 19,553 21,295 20,548 - - - - - - 4300C 50 2,750 300 3,916 750 5,996 1,500 7,982 2,550 9,957 5,200 13,706 7,650 16,381 12,550 20,527 16,750 23,546 21,081 26,286 4300P 17,689 17,689 17,843 17,742 18,118 17,947 18,475 18,202 18,943 18,566 20,194 19,613 21,370 20,622 23,499 22,473 25,340 24,071 27,044 25,554 4350C 50 2,447 250 3,540 650 5,566 1,300 7,490 2,300 9,510 4,850 13,326 7,150 16,023 - - - - - - 4350P 17,689 17,689 17,829 17,756 18,101 17,955 18,460 18,221 18,943 18,593 20,217 19,657 21,411 20,677 - - - - - - 4400C 50 2,189 200 3,158 550 5,128 - - 2,050 9,051 4,450 12,908 6,700 15,670 11,350 19,983 15,450 23,127 19,900 25,976 4400P 17,689 17,689 17,828 17,756 18,072 17,957 - - 18,923 18,610 20,213 19,690 21,430 20,726 23,638 22,627 25,528 24,257 27,294 25,776 4450C 50 1,967 150 2,761 450 4,676 - - 1,850 8,631 4,150 12,536 6,300 15,324 - - - - - - 4450P 17,689 17,689 17,810 17,759 18,050 17,956 - - 18,889 18,618 20,186 19,711 21,423 20,759 - - - - - - 4500C 50 1,775 100 2,324 350 4,196 - - 1,600 8,139 3,700 12,053 5,950 14,990 10,300 19,428 14,300 22,693 18,600 25,638 4500P 17,689 17,689 17,783 17,756 18,002 17,947 - - 18,840 18,617 20,145 19,722 21,397 20,783 23,676 22,735 25,622 24,401 27,461 25,964 4550C 50 1,768 50 1,791 300 3,864 - - 1,400 7,687 3,400 11,653 5,550 14,624 - - - - - - 4550P 17,689 17,689 17,782 17,756 17,970 17,939 - - 18,776 18,609 20,085 19,723 21,350 20,799 - - - - - - 4600C 50 1,768 50 1,768 250 3,527 - - 1,250 7,291 3,100 11,238 5,200 14,272 9,300 18,844 13,200 22,233 17,400 25,279 4600P 17,689 17,689 17,743 17,744 17,936 17,927 - - 18,715 18,596 20,009 19,717 21,290 20,805 23,632 22,806 25,639 24,510 27,549 26,114 4650C 50 1,768 50 1,768 - - - - 1,100 6,882 2,850 10,851 4,900 13,938 - - - - - - 4650P 17,689 17,689 17,743 17,743 - - - - 18,645 18,576 19,927 19,702 21,222 20,803 - - - - - - 4700C 50 1,768 50 1,768 - - - - 1,000 6,551 2,600 10,452 4,550 13,564 8,400 18,251 12,200 21,760 16,300 24,904 4700P 17,689 17,689 17,742 17,743 - - - - 18,589 18,556 19,832 19,681 21,132 20,793 23,519 22,841 25,587 24,585 27,568 26,231 4750C 50 1,768 50 1,768 - - - - 900 6,215 2,400 10,090 4,250 13,210 - - - - - - 4750P 17,689 17,689 17,742 17,742 - - - - 18,528 18,533 19,743 19,656 21,036 20,777 - - - - - - 4800C 50 1,768 50 1,768 - - - - 800 5,871 2,200 9,719 4,000 12,882 7,600 17,657 11,250 21,266 15,250 24,507 4800P 17,689 17,689 17,742 17,740 - - - - 18,463 18,505 19,644 19,625 20,942 20,755 23,353 22,844 25,476 24,630 27,525 26,320 4850C 50 1,768 50 1,768 - - - - 700 5,519 2,050 9,397 3,750 12,547 - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,392 18,473 19,560 19,594 20,839 20,729 - - - - - - 4900C 50 1,768 50 1,768 - - - - 650 5,277 1,850 9,006 3,500 12,202 6,900 17,070 10,400 20,770 14,300 24,104 4900P 17,689 17,689 17,689 17,689 - - - - 18,351 18,452 19,444 19,551 20,726 20,697 23,152 22,821 25,319 24,647 27,432 26,380 4950C 50 1,768 50 1,768 - - - - 550 4,903 1,700 8,668 3,250 11,847 - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,272 18,411 19,347 19,509 20,603 20,657 - - - - - - 5000C 50 1,768 50 1,768 - - - - 500 4,655 1,550 8,321 3,050 11,529 6,250 16,477 9,600 20,262 13,350 23,675 5000P 17,689 17,689 17,689 17,689 - - - - 18,228 18,384 19,243 19,464 20,492 20,618 22,917 22,774 25,119 24,640 27,288 26,417 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 300 3,613 - - 2,350 10,288 5,100 15,284 - - - - 5200P - - 17,689 17,689 - - - - 18,040 18,251 - - 20,045 20,431 22,381 22,624 - - - - 5400C - - - - - - - - 200 2,888 - - 1,800 9,127 4,150 14,112 - - - - 5400P - - - - - - - - 17,931 18,150 - - 19,620 20,212 21,810 22,413 - - - - 5600C - - - - - - - - 100 2,080 - - 1,400 8,103 3,400 13,008 - - - - 5600P - - - - - - - - 17,816 18,018 - - 19,263 19,991 21,268 22,169 - - - - 5800C - - - - - - - - 50 1,768 - - 1,050 7,094 2,750 11,914 - - - - 5800P - - - - - - - - 17,814 18,002 - - 18,923 19,746 20,733 21,890 - - - - 6000C - - - - - - - - 50 1,768 - - 800 6,221 2,250 10,917 - - - - 6000P - - - - - - - - 17,754 17,908 - - 18,657 19,520 20,273 21,611 - - - - 6200C - - - - - - - - 50 1,768 - - 650 5,560 1,850 9,997 - - - - 6200P - - - - - - - - 17,752 17,897 - - 18,488 19,346 19,875 21,333 - - - - 6400C - - - - - - - - 50 1,768 - - 500 4,874 1,500 9,099 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,315 19,152 19,507 21,045 - - - - 6600C - - - - - - - - 50 1,768 - - 400 4,325 1,250 8,340 - - - - 6600P - - - - - - - - 17,689 17,689 - - 18,195 18,995 19,229 20,794 - - - - 6800C - - - - - - - - 50 1,768 - - 300 3,745 1,000 7,534 - - - - 6800P - - - - - - - - 17,689 17,689 - - 18,073 18,822 18,943 20,512 - - - - 7000C - - - - - - - - 50 1,768 - - 250 3,366 850 6,933 - - - - 7000P - - - - - - - - 17,689 17,689 - - 18,010 18,711 18,764 20,303 - - - -

Back to Top
SAN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
TWP (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405

Back to Top
TWR (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 28,688 28,688 28,688 28,688 28,688 28,688

Back to Top
WEB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
WXB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 02/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top