客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



AIA (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



ALC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



AMC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413       413       413



Back to Top



BEA (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BIU (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



BUD (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BYD (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



CCB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



CCC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CDA (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567       567       567



Back to Top



CEU (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165



Back to Top



CIN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575



Back to Top



CJP (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  10,493    10,493    10,493    10,493    10,493    10,493    10,493    10,493



Back to Top



CKH (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



CLP (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



CPI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



CTC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     933       933       933       933       933       933       933       933       933       933



Back to Top



CUS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C                 -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -      14,510    14,510       -         -         -         -      14,510    14,510    14,519    14,524       -         -         -         -         -         -         -         -  
6.25P                 -         -          10     1,451       -         -         -         -          10     1,451        10     1,451       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,510    14,510       -         -         -         -      14,510    14,510    14,526    14,532       -         -         -         -         -         -         -         -  
6.30P                 -         -          10     1,451       -         -         -         -          10     1,451        20     1,451       -         -         -         -         -         -         -         -  

6.35C                 -         -      14,510    14,510       -         -         -         -      14,515    14,515    14,538    14,544    14,635    14,645    14,804    14,806       -         -         -         -  
6.35P                 -         -          10     1,451       -         -         -         -          10     1,451        40     1,451       260     1,451     1,000     2,727       -         -         -         -  

6.40C                 -         -      14,510    14,510       -         -         -         -      14,515    14,515    14,550    14,555    14,663    14,667    14,816    14,817       -         -         -         -  
6.40P                 -         -          10     1,451       -         -         -         -          10     1,451        70     1,451       400     1,762     1,310     3,225       -         -         -         -  

6.45C              14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,519    14,518    14,566    14,567    14,681    14,680    14,806    14,813    14,931    14,953    15,098    15,126
6.45P                  10     1,451        10     1,451        10     1,451        10     1,451        20     1,451       120     1,451       590     2,235     1,710     3,783     2,806     4,940     3,447     5,621

6.50C              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,512    14,522    14,519    14,579    14,576    14,681    14,681    14,765    14,788    14,866    14,911    15,035    15,087
6.50P                  10     1,451        10     1,451        10     1,451        10     1,451        40     1,451       210     1,451       850     2,785     2,200     4,387     3,331     5,551     4,003     6,225

6.55C              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,512    14,522    14,519    14,580    14,578    14,648    14,661    14,681    14,735    14,756    14,844    14,930    15,021
6.55P                  10     1,451        10     1,451        10     1,451        20     1,451        60     1,451       330     1,746     1,210     3,420     2,782     5,043     3,918     6,193     4,607     6,849

6.60C              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,511    14,516    14,515    14,559    14,563    14,567    14,611    14,544    14,649    14,594    14,741    14,776    14,925
6.60P                  10     1,451        10     1,451        10     1,451        30     1,451       100     1,451       520     2,300     1,680     4,123     3,379     5,734     4,561     6,860     5,257     7,489

6.65C              14,510    14,510    14,510    14,510    14,510    14,510    14,506    14,506    14,498    14,502    14,495    14,524    14,419    14,522    14,341    14,523    14,367    14,600    14,563    14,790
6.65P                  10     1,451        10     1,451        10     1,451        60     1,451       170     1,451       790     2,952     2,290     4,890     4,059     6,462     5,262     7,545     5,953     8,140

6.70C              14,510    14,510    14,510    14,510    14,510    14,510    14,486    14,494    14,450    14,474    14,365    14,450    14,187    14,383    14,062    14,352    14,074    14,415    14,289    14,618
6.70P                  10     1,451        10     1,451        10     1,451       100     1,451       280     1,816     1,170     3,709     3,060     5,708     4,799     7,208     6,010     8,238     6,680     8,793

6.75C              14,510    14,510    14,510    14,510    14,506    14,507    14,433    14,466    14,357    14,423    14,136    14,322    13,849    14,184    13,696    14,125    13,702    14,181    13,946    14,401
6.75P                  10     1,451        10     1,451        10     1,451       180     1,903       440     2,433     1,700     4,569     3,918     6,568     5,607     7,968     6,794     8,930     7,438     9,444

6.80C              14,510    14,510    14,510    14,510    14,495    14,502    14,314    14,407    14,176    14,332    13,780    14,127    13,401    13,917    13,240    13,841    13,252    13,897    13,532    14,136
6.80P                  10     1,451        10     1,451        20     1,556       320     2,650       690     3,194     2,410     5,512     4,802     7,442     6,463     8,727     7,608     9,617     8,214    10,084

6.85C              14,510    14,510    14,487    14,502    14,449    14,485    14,080    14,300    13,861    14,177    13,265    13,843    12,830    13,573    12,690    13,496    12,721    13,558    13,045    13,824
6.85P                  10     1,580        10     1,863        50     2,456       550     3,567     1,070     4,093     3,350     6,520     5,772     8,321     7,350     9,473     8,436    10,286     8,993    10,703

6.90C              14,510    14,510    14,418    14,485    14,289    14,433    13,663    14,117    13,354    13,934    12,576    13,460    12,142    13,152    12,049    13,087    12,109    13,161    12,487    13,462
6.90P                  10     2,416        30     3,001       130     3,661       910     4,635     1,620     5,109     4,540     7,561     6,788     9,182     8,255    10,197     9,264    10,928     9,767    11,299

6.95C              14,510    14,510    14,232    14,447    13,910    14,325    12,971    13,817    12,595    13,571    11,707    12,967    11,344    12,648    11,322    12,612    11,424    12,709    11,860    13,048
6.95P                  10     3,698        70     4,436       280     5,084     1,470     5,830     2,400     6,212     5,679     8,602     7,831    10,006     9,157    10,886    10,077    11,536    10,522    11,863

7.00C              14,297    14,498    13,623    14,325    13,057    14,087    11,926    13,354    11,537    13,053    10,673    12,353    10,455    12,067    10,521    12,076    10,673    12,202    11,173    12,584
7.00P                  10     5,441       200     6,145       590     6,680     2,300     7,098     3,470     7,481     6,909     9,614     8,867    10,780    10,034    11,529    10,859    12,104    11,249    12,390

7.05C              13,558    14,459    12,225    14,034    11,438    13,605    10,483    12,672    10,169    12,343     9,506    11,622     9,496    11,412     9,712    11,481     9,929    11,650    10,489    12,083
7.05P                  40     7,398       500     7,934     1,200     8,313     3,510     8,363     4,920     8,809     8,176    10,566     9,865    11,491    10,872    12,095    11,589    12,593    11,924    12,845

7.10C               9,330    14,281     8,580    13,373     8,120    12,737     8,688    11,737     8,539    11,427     8,335    10,774     8,558    10,703     8,907    10,864     9,194    11,082     9,810    11,563
7.10P                 180     9,336     1,180     9,638     2,290     9,832     5,170     9,553     6,749    10,109     9,449    11,392    10,794    12,097    11,612    12,587    12,228    13,018    12,516    13,240

7.15C               4,870    13,600     4,940    12,076     4,890    11,441     6,300    10,530     6,954    10,268     7,215     9,888     7,652     9,976     8,124    10,233     8,476    10,503     9,142    11,032
7.15P                 720    11,116     2,540    11,088     4,060    11,110     7,370    10,949     8,508    11,215    10,566    12,085    11,598    12,613    12,251    13,008    12,777    13,382    13,027    13,581

7.20C               1,590    12,085     2,660    10,961     3,010    10,210     4,560     9,102     5,370     9,054     6,179     8,992     6,792     9,242     7,374     9,598     7,787     9,923     8,493    10,499
7.20P               2,440    12,495     5,260    11,997     7,180    12,166     9,405    12,005    10,053    12,099    11,511    12,653    12,281    13,047    12,795    13,366    13,242    13,692    13,462    13,874

7.25C                 380    10,573     1,310     9,513     1,820     8,750     3,280     7,839     4,040     7,852     5,250     8,114     5,996     8,518     6,665     8,969     7,132     9,349     7,872     9,968
7.25P               6,230    14,022     8,910    13,253    10,534    13,136    10,976    12,781    11,318    12,778    12,279    13,111    12,845    13,406    13,250    13,665    13,631    13,951    13,829    14,121

7.30C                  70     8,702       610     7,839     1,090     7,211     2,350     6,639     3,030     6,715     4,428     7,268     5,269     7,815     6,006     8,355     6,517     8,785     7,285     9,446
7.30P              10,920    14,419    12,087    13,930    12,257    13,721    12,148    13,333    12,291    13,285    12,891    13,474    13,302    13,697    13,624    13,914    13,951    14,168    14,132    14,329

7.35C                  10     6,733       270     6,115       660     5,733     1,690     5,520     2,260     5,672     3,720     6,474     4,615     7,142     5,394     7,757     5,943     8,239     6,729     8,936
7.35P              14,111    14,497    13,460    14,258    13,293    14,059    12,971    13,714    13,014    13,659    13,365    13,757    13,667    13,933    13,929    14,119    14,211    14,346    14,381    14,502

7.40C                  10     4,823       120     4,508       400     4,419     1,220     4,520     1,690     4,749     3,080     5,740     4,027     6,502     4,837     7,187     5,414     7,712     6,208     8,438
7.40P              14,510    14,510    14,095    14,402    13,874    14,254    13,526    13,975    13,523    13,926    13,722    13,975    13,953    14,119    14,169    14,284    14,419    14,491    14,583    14,644

7.45C                  10     3,258        50     3,134       250     3,327       890     3,661     1,270     3,951     2,530     5,072     3,508     5,903     4,327     6,643     4,922     7,205     5,722     7,960
7.45P              14,510    14,510    14,364    14,467    14,179    14,362    13,889    14,151    13,873    14,112    13,987    14,140    14,172    14,266    14,360    14,417    14,583    14,610    14,744    14,761

7.50C                  10     2,166        20     2,054       160     2,463       650     2,936       950     3,261     2,070     4,460     3,053     5,347     3,870     6,131     4,474     6,724     5,276     7,502
7.50P              14,510    14,510    14,463    14,494    14,337    14,423    14,124    14,272    14,112    14,245    14,183    14,266    14,338    14,379    14,506    14,522    14,711    14,703    14,869    14,853

7.55C                  10     1,460        10     1,451       100     1,787       480     2,342       720     2,690     1,710     3,922     2,652     4,831     3,458     5,648     4,065     6,270     4,861     7,063
7.55P              14,510    14,510    14,493    14,502    14,423    14,461    14,273    14,352    14,266    14,336    14,321    14,357    14,461    14,467    14,616    14,603    14,806    14,774    14,966    14,927

7.60C                  10     1,451        10     1,451        70     1,451       360     1,863       540     2,201     1,410     3,438     2,307     4,363     3,088     5,198     3,697     5,842     4,474     6,643
7.60P              14,510    14,510    14,510    14,510    14,463    14,479    14,366    14,405    14,369    14,399    14,419    14,426    14,548    14,532    14,697    14,665    14,877    14,830    15,039    14,985

7.65C                  10     1,451        10     1,451        50     1,451       280     1,493       410     1,802     1,170     3,013     2,008     3,936     2,757     4,778     3,356     5,438     4,124     6,249
7.65P              14,510    14,510    14,510    14,510    14,485    14,490    14,421    14,438    14,434    14,442    14,486    14,474    14,610    14,580    14,756    14,712    14,927    14,872    15,091    15,027

7.70C                  10     1,451        10     1,451        30     1,451       210     1,451       320     1,489       970     2,636     1,720     3,540     2,459     4,386     3,055     5,061     3,801     5,875
7.70P              14,510    14,510    14,510    14,510    14,499    14,499    14,461    14,463    14,471    14,469    14,531    14,510    14,652    14,615    14,796    14,745    14,962    14,901    15,127    15,059

7.75C                  10     1,451        10     1,451        20     1,451       160     1,451       250     1,451       810     2,308     1,480     3,186     2,197     4,027     2,777     4,708     3,507     5,524
7.75P              14,510    14,510    14,510    14,510    14,506    14,504    14,483    14,481    14,495    14,486    14,559    14,534    14,679    14,639    14,821    14,769    14,982    14,922    15,151    15,080

7.80C                  10     1,451        10     1,451        10     1,451       130     1,451       190     1,451       680     2,024     1,280     2,870     1,963     3,694     2,527     4,378     3,237     5,193
7.80P              14,510    14,510    14,510    14,510    14,506    14,504    14,497    14,490    14,511    14,499    14,576    14,550    14,693    14,653    14,834    14,784    14,993    14,934    15,163    15,095

7.85C                  10     1,451        10     1,451        10     1,451       100     1,451       150     1,451       570     1,771     1,110     2,585     1,759     3,394     2,303     4,075     2,992     4,883
7.85P              14,510    14,510    14,510    14,510    14,510    14,508    14,506    14,498    14,519    14,507    14,586    14,560    14,700    14,663    14,840    14,792    14,995    14,939    15,167    15,102

7.90C                  10     1,451        10     1,451        10     1,451        80     1,451       120     1,451       480     1,552       960     2,324     1,572     3,110     2,102     3,791     2,767     4,592
7.90P              14,510    14,510    14,510    14,510    14,510    14,508    14,510    14,503    14,523    14,512    14,590    14,566    14,701    14,667    14,838    14,794    14,991    14,941    15,164    15,104

7.95C                  10     1,451        10     1,451        10     1,451        70     1,451        90     1,451       410     1,451       830     2,088     1,416     2,862     1,923     3,532     2,561     4,321
7.95P              14,510    14,510    14,510    14,510    14,510    14,508    14,512    14,504    14,524    14,515    14,591    14,568    14,697    14,667    14,833    14,794    14,983    14,938    15,156    15,102

8.00C                  10     1,451        10     1,451        10     1,451        50     1,451        80     1,451       350     1,451       730     1,888     1,268     2,625     1,759     3,290     2,370     4,061
8.00P              14,510    14,510    14,510    14,510    14,510    14,508    14,515    14,508    14,524    14,516    14,588    14,570    14,691    14,665    14,824    14,790    14,971    14,933    15,144    15,096

8.05C                  10     1,451        10     1,451        10     1,451        40     1,451        60     1,451       300     1,451       640     1,705     1,138     2,408     1,610     3,065     2,199     3,825
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,510    14,524    14,518    14,586    14,568    14,683    14,661    14,812    14,784    14,957    14,925    15,128    15,087

8.10C                 -         -          10     1,451       -         -         -         -          50     1,451       260     1,451       560     1,537       -         -         -         -         -         -  
8.10P                 -         -      14,510    14,510       -         -         -         -      14,523    14,518    14,582    14,567    14,673    14,656       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



EVG (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062     1,062



Back to Top



GAH (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623       623       623



Back to Top



GLX (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240809              240816              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      29,250    29,311       -         -      29,873    30,194    30,717    31,330    32,283    32,965    33,541    34,323    35,767    36,705    37,787    38,817       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,912       -         -         900     4,648     1,900     7,259     4,850    10,735     7,300    12,982    11,245    16,305    14,207    18,872       -         -  

3950C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,279    29,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,281    29,345       -         -      30,015    30,333    30,966    31,555    32,530    33,184    33,823    34,572    36,089    36,989    38,148    39,136       -         -  
4000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,912       -         -       1,150     5,361     2,350     8,139     5,500    11,552     8,150    13,812    12,088    17,117    15,106    19,680       -         -  

4050C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,307    29,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,330    29,394       -         -      30,144    30,455    31,191    31,756    32,777    33,404    34,089    34,808    36,403    37,267    38,492    39,443       -         -  
4100P                 -         -         -         -         -         -          50     2,912       -         -         -         -         300     2,912       -         -       1,400     6,058     2,800     8,989     6,250    12,406     9,050    14,644    12,976    17,939    16,018    20,482       -         -  

4150C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,351    29,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     2,912       -         -         -         -         350     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,371    29,434       -         -      30,294    30,592    31,442    31,971    33,010    33,610    34,339    35,033    36,697    37,532    38,814    39,735       -         -  
4200P                 -         -         -         -         -         -          50     2,912       -         -         -         -         450     3,145       -         -       1,750     6,876     3,400     9,943     7,050    13,265    10,000    15,479    13,879    18,756    16,922    21,273       -         -  

4250C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,389    29,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     2,912       -         -         -         -         500     3,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      29,138    29,137       -         -         -         -      29,416    29,478       -         -      30,437    30,721    31,659    32,160    33,228    33,807    34,574    35,247    36,971    37,782    39,123    40,015       -         -  
4300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         550     3,646       -         -       2,150     7,729     4,000    10,864     7,950    14,147    10,973    16,329    14,798    19,570    17,857    22,064       -         -  

4350C                 -         -         -         -         -         -      29,137    29,137       -         -         -         -      29,428    29,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     2,912       -         -         -         -         650     4,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      29,137    29,137       -         -         -         -      29,447    29,511       -         -      30,564    30,838    31,874    32,346    33,416    33,982    34,786    35,445    37,221    38,016    39,409    40,283       -         -  
4400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         700     4,274       -         -       2,600     8,613     4,750    11,855     8,850    15,013    11,874    17,176    15,729    20,379    18,800    22,850       -         -  

4450C                 -         -         -         -         -         -      29,137    29,137       -         -         -         -      29,462    29,527    30,002    30,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,912       -         -         -         -         800     4,639     1,850     7,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      29,136    29,137       -         -         -         -      29,471    29,540    30,028    30,196    30,677    30,947    32,055    32,510    33,583    34,147    34,972    35,629    37,446    38,236    39,671    40,534       -         -  
4500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         950     5,091     2,050     7,531     3,150     9,561     5,550    12,841     9,900    15,909    12,818    18,029    16,672    21,182    19,749    23,628       -         -  

4550C                 -         -         -         -         -         -      29,124    29,130       -         -         -         -      29,475    29,552    30,059    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,912       -         -         -         -       1,050     5,450     2,250     7,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      29,121    29,130       -         -         -         -      29,474    29,559    30,076    30,254    30,762    31,040    32,201    32,654    33,715    34,290    35,125    35,794    37,645    38,439    39,907    40,771       -         -  
4600P                 -         -         -         -         -         -         100     3,504       -         -         -         -       1,200     5,890     2,500     8,442     3,800    10,557     6,450    13,843    10,950    16,787    13,777    18,875    17,642    21,982    20,704    24,397       -         -  

4650C                 -         -         -         -         -         -      29,096    29,120       -         -         -         -      29,464    29,564    30,087    30,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         150     4,048       -         -         -         -       1,350     6,326     2,750     8,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      29,091    29,119       -         -         -         -      29,442    29,564    30,088    30,297    30,804    31,110    32,305    32,773    33,813    34,415    35,245    35,937    37,814    38,625    40,119    40,991    42,230    43,125
4700P                 -         -         -         -         -         -         200     4,575       -         -         -         -       1,550     6,825     3,000     9,384     4,500    11,557     7,450    14,854    12,121    17,683    14,749    19,713    18,618    22,773    21,673    25,159    24,209    27,139

4750C              29,127    29,127       -         -      29,127    29,127    29,055    29,104    29,138    29,202    29,242    29,345    29,415    29,560    30,076    30,309    30,808    31,136       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,069       -         -          50     4,177       250     5,103       550     5,414     1,050     5,890     1,700     7,257     3,300     9,888     4,900    12,075       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127       -         -      29,127    29,127    29,011    29,088    29,096    29,188    29,198    29,331    29,371    29,549    30,054    30,316    30,797    31,155    32,356    32,865    33,868    34,516    35,326    36,061    37,950    38,793    40,300    41,195    42,450    43,361
4800P                  50     4,564       -         -          50     4,649       300     5,645       650     5,926     1,200     6,374     1,800     7,636     3,600    10,387     5,300    12,587     8,550    15,868    13,128    18,569    15,753    20,548    19,598    23,552    22,631    25,909    25,158    27,871

4850C              29,127    29,127    29,127    29,127    29,039    29,095    28,959    29,069    29,023    29,161    29,129    29,309    29,307    29,531    30,014    30,314    30,770    31,167       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,116        50     5,225        50     5,176       350     6,208       750     6,451     1,350     6,857     2,100     8,239     3,900    10,883     5,750    13,115       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,127    29,127    29,028    29,093    28,858    29,032    28,956    29,138    29,059    29,285    29,228    29,506    29,959    30,306    30,729    31,171    32,345    32,928    33,876    34,593    35,367    36,164    38,051    38,941    40,449    41,381    42,645    43,582
4900P                  50     5,729        50     5,825        50     5,760       400     6,796       900     7,027     1,550     7,406     2,300     8,731     4,200    11,378     6,350    13,695     9,750    16,876    14,172    19,452    16,764    21,373    20,580    24,323    23,588    26,649    26,102    28,593

4950C              29,127    29,127    29,127    29,127    29,016    29,092    28,783    29,009    28,854    29,103    28,960    29,252    29,133    29,474    29,883    30,289    30,669    31,165       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,406        50     6,487        50     6,403       500     7,459     1,000     7,582     1,750     7,950     2,500     9,226     4,500    11,874     6,750    14,187       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,000    29,092    28,650    28,964    28,734    29,061    28,827    29,204    29,011    29,431    29,786    30,262    30,591    31,153    32,277    32,957    33,833    34,643    35,364    36,242    38,115    39,068    40,567    41,550    42,808    43,786
5000P                  50     7,146        50     7,211       100     7,265       600     8,134     1,200     8,206     1,950     8,494     2,800     9,808     4,950    12,446     7,300    14,728    11,050    17,875    15,225    20,323    17,798    22,189    21,575    25,082    24,554    27,376    27,042    29,303

5100C              29,127    29,127    29,127    29,127    28,698    29,015    28,278    28,846    28,382    28,939    28,483    29,079    28,693    29,317    29,533    30,184    30,367    31,098       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,800        50     8,836       150     8,853       850     9,554     1,550     9,460     2,400     9,641     3,450    10,992     5,800    13,543     8,600    15,836       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    28,307    28,931    27,702    28,665    27,868    28,763    28,003    28,903    28,245    29,149    29,178    30,059    30,055    31,000    31,912    32,916    33,578    34,662    35,211    36,324    38,123    39,260    40,698    41,829    43,044    44,144
5200P                  50    10,643        50    10,657       250    10,585     1,150    11,052     2,000    10,794     3,050    10,952     4,200    12,220     6,850    14,692     9,850    16,891    14,050    19,842    17,408    22,036    19,895    23,783    23,554    26,560    26,459    28,794    28,898    30,688

5300C              29,127    29,127    29,127    29,127    27,657    28,801    26,885    28,415    27,138    28,512    27,347    28,662    27,661    28,928    28,716    29,889    29,641    30,858       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,595        50    12,597       400    12,386     1,550    12,619     2,600    12,184     3,850    12,335     5,100    13,503     8,000    15,841    11,150    17,928       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,781    29,061    28,040    29,067    26,565    28,580    25,746    28,065    26,166    28,176    26,497    28,347    26,913    28,642    28,124    29,660    29,125    30,669    31,203    32,716    33,069    34,556    34,848    36,301    37,955    39,362    40,678    42,031    43,146    44,429
5400P                  50    14,583        50    14,583       650    14,215     2,150    14,207     3,350    13,601     4,750    13,744     6,150    14,817     9,250    16,984    12,700    18,971    16,832    21,741    19,648    23,685    21,982    25,312    25,518    27,977    28,336    30,155    30,724    32,019

5500C              24,150    29,061    24,200    29,005    24,392    27,899    24,277    27,626    25,051    27,850    25,539    28,035    26,073    28,356    27,480    29,434    28,535    30,460       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    16,558       100    16,558     1,000    16,038     2,900    15,788     4,300    15,015     5,850    15,200     7,300    16,136    10,650    18,125    14,314    19,989       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              19,300    28,866    19,450    28,708    21,050    27,797    22,270    26,859    23,453    27,286    24,211    27,536    24,917    27,902    26,606    29,088    27,779    30,161    30,131    32,342    32,285    34,317    34,252    36,162    37,600    39,370    40,495    42,150    43,103    44,641
5600P                 150    18,533       350    18,453     1,550    17,800     3,900    17,316     5,450    16,406     7,150    16,674     8,650    17,469    12,250    19,254    15,678    20,983    19,331    23,474    21,881    25,252    24,061    26,766    27,436    29,326    30,167    31,451    32,495    33,295

5700C              14,450    28,669    14,950    28,117    16,900    27,022    18,650    26,242    21,450    26,607    22,645    26,909    23,575    27,362    25,590    28,670    26,912    29,825       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 400    20,428       850    20,249     2,400    19,452     5,150    18,774     6,800    17,760     8,650    18,137    10,200    18,792    13,950    20,355    17,004    21,942       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              10,050    27,892    10,850    27,070    13,050    25,965    15,200    25,232    18,150    25,754    20,869    26,199    22,060    26,711    24,444    28,181    25,923    29,412    28,710    31,793    31,216    33,937    33,416    35,904    37,045    39,278    40,140    42,180    42,908    44,775
5800P               1,000    22,184     1,750    21,885     3,550    20,987     6,650    20,148     8,500    19,170    10,400    19,569    12,000    20,086    15,823    21,423    18,409    22,858    21,773    25,070    24,069    26,718    26,074    28,130    29,287    30,600    31,929    32,682    34,207    34,510

5900C               6,300    26,295     7,400    25,325     9,700    24,486    12,250    23,954    15,250    24,720    18,100    25,325    20,416    25,961    23,192    27,617    24,848    28,938       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,150    23,720     3,300    23,261     5,200    22,324     8,650    21,335    10,550    20,746    12,550    20,930    14,200    21,314    17,395    22,433    19,763    23,731       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,200    24,578     4,700    23,979     6,950    23,263     9,650    22,475    12,600    23,546    15,500    24,340    18,050    25,121    21,838    26,991    23,683    28,410    27,000    31,067    29,859    33,410    32,330    35,520    36,283    39,082    39,602    42,122    42,550    44,828
6000P               4,100    24,956     5,600    24,339     7,450    23,421    11,050    22,367    12,950    22,199    15,000    22,187    16,500    22,475    18,927    23,380    21,091    24,549    24,084    26,502    26,162    28,068    27,993    29,394    31,051    31,788    33,609    33,841    35,842    35,655

6100C               1,500    23,261     2,750    22,762     4,850    22,107     7,550    20,799    10,400    22,224    13,250    23,248    15,600    24,188    20,427    26,295    22,458    27,827       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,450    27,094     8,650    25,809    10,300    24,331    13,900    23,817    15,700    23,498    17,700    23,334    18,484    23,542    20,416    24,251    22,370    25,303       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 600    21,625     1,500    21,266     3,250    20,754     5,800    19,487     8,450    20,799    11,200    22,074    13,450    23,172    18,850    25,542    21,246    27,199    25,057    30,180    28,238    32,735    31,004    35,008    35,307    38,780    38,879    41,970    42,022    44,798
6200P              11,600    28,206    12,400    27,294    13,750    25,835    17,150    25,079    18,650    24,674    19,620    24,339    20,223    24,498    21,814    25,098    23,572    25,998    26,177    27,757    28,108    29,283    29,782    30,548    32,702    32,888    35,186    34,919    37,386    36,735

6300C                 200    19,790       750    19,570     2,100    19,227     4,400    18,135     6,850    19,306     9,450    20,834    11,750    22,108    16,950    24,744    19,955    26,525       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,150    28,797    16,650    28,202    17,600    26,969    20,750    26,107    21,156    25,614    21,379    25,243    21,845    25,332    23,152    25,853    24,724    26,738       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 100    17,835       350    17,736     1,350    17,556     3,300    16,708     5,550    17,791     7,950    19,557    10,100    20,991    15,000    23,888    18,300    25,816    22,979    29,152    26,389    31,916    29,456    34,369    34,142    38,371    37,978    41,726    41,332    44,684
6400P              21,000    28,995    21,250    28,693    21,700    27,860    23,354    27,179    23,005    26,416    22,982    26,037    23,332    26,101    24,388    26,525    25,787    27,338    27,992    28,830    29,853    30,354    31,403    31,579    34,204    33,877    36,636    35,902    38,812    37,725

6500C                  50    15,860       150    15,825       850    15,808     2,500    15,232     4,450    16,271     6,650    18,258     8,750    19,867    13,400    23,010    16,650    25,078       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              25,950    29,060    26,050    28,940    25,437    28,418    24,860    27,544    24,573    27,066    24,374    26,690    24,644    26,747    25,500    27,117    26,746    27,870       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    13,875        50    13,879       500    14,032     1,850    13,758     3,550    14,781     5,550    16,961     7,400    18,685    11,900    22,097    14,950    24,285    20,854    28,008    24,336    30,954    27,722    33,607    32,781    37,857    36,891    41,385    40,467    44,483
6600P              29,127    29,127    28,152    29,064    26,807    28,633    26,094    27,930    25,795    27,545    25,571    27,250    25,682    27,210    26,417    27,570    27,597    28,342    29,500    29,722    31,361    31,281    32,820    32,479    35,544    34,767    37,947    36,799    40,118    38,640

6700C                  50    11,939        50    11,958       300    12,265     1,350    12,306     2,800    13,327     4,600    15,675     6,300    17,520    10,450    21,141    13,550    23,494       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,127    29,127    29,127    29,127    27,836    28,835    27,112    28,285    26,807    27,965    26,550    27,705    26,619    27,674    27,261    28,024    28,358    28,773       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,126        50    10,170       200    10,580     1,000    10,911     2,200    11,944     3,800    14,418     5,400    16,392     9,450    20,258    12,250    22,681    18,150    26,771    22,141    29,857    25,812    32,723    31,237    37,233    35,638    40,952    39,439    44,194
6800P              29,127    29,127    29,127    29,127    28,533    28,983    27,867    28,559    27,577    28,291    27,336    28,073    27,392    28,060    27,989    28,424    29,011    29,146    30,704    30,454    32,603    32,059    34,017    33,257    36,705    35,554    39,096    37,601    41,281    39,471

6900C                  50     8,505        50     8,581       100     8,924       750     9,603     1,750    10,685     3,150    13,224     4,550    15,244     8,350    19,312    11,100    21,870       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    29,127    29,127    28,802    29,033    28,390    28,757    28,158    28,548    27,964    28,380    28,025    28,386    28,596    28,762    29,568    29,474       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,110        50     7,219        50     7,382       550     8,376     1,350     9,452     2,600    12,079     3,900    14,185     7,250    18,315    10,000    21,036    15,900    25,546    18,900    28,641    23,780    31,724    29,537    36,508    34,214    40,422    38,245    43,819
7000P              29,127    29,127    29,127    29,127    28,996    29,081    28,712    28,886    28,572    28,742    28,448    28,628    28,511    28,644    29,084    29,041    30,034    29,757    31,614    31,032    33,557    32,684    34,972    33,904    37,668    36,233    40,082    38,314    42,297    40,221

7100C                  50     5,942        50     6,079        50     6,237       400     7,244     1,050     8,344     2,100    10,943     3,250    13,087     6,400    17,383     9,000    20,200       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    29,021    29,083    28,916    28,976    28,846    28,880    28,803    28,821    28,896    28,863    29,487    29,285    30,401    29,988       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,980        50     5,140        50     5,290       300     6,244       850     7,421     1,750     9,961     2,750    12,084     5,750    16,530     8,100    19,368    13,550    24,196    15,950    27,314    20,950    30,615    27,714    35,685    32,627    39,794    36,892    43,356
7200P              29,127    29,127    29,127    29,127    29,127    29,127    29,031    29,033    29,031    28,986    29,048    28,964    29,164    29,023    29,798    29,484    30,696    30,188    32,376    31,578    34,222    33,166    35,681    34,425    38,422    36,801    40,890    38,935    43,155    40,885

7300C                  50     4,196        50     4,370        50     4,514       200     5,264       650     6,479     1,450     9,036     2,350    11,162     4,950    15,553     7,300    18,552       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,127    29,127    29,127    29,127    29,081    29,061    29,145    29,060    29,202    29,064    29,358    29,153    30,028    29,643    30,923    30,357       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,559        50     3,741        50     3,876       150     4,478       500     5,651     1,200     8,176     1,950    10,211     4,450    14,752     6,600    17,760    11,500    22,812    13,300    25,879    18,050    29,415    25,754    34,755    30,905    39,075    35,387    42,804
7400P              29,127    29,127    29,127    29,127    29,127    29,127    29,137    29,107    29,208    29,111    29,314    29,149    29,492    29,254    30,189    29,765    31,075    30,483    32,781    31,904    34,607    33,513    36,138    34,820    38,970    37,267    41,511    39,459    43,846    41,465

7500C                 -         -         -         -          50     3,354       100     3,714       400     4,974       -         -       1,600     9,292     3,900    13,891     5,800    16,875       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      29,127    29,127    29,140    29,108    29,234    29,140       -         -      29,572    29,329    30,301    29,869    31,173    30,584       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,923        50     2,912       300     4,282       -         -       1,350     8,505     3,400    13,044     5,150    16,046     9,750    21,423    11,000    24,369    15,400    28,116    22,750    33,738    29,071    38,268    33,742    42,166
7600P                 -         -         -         -      29,127    29,127    29,148    29,125    29,245    29,162       -         -      29,608    29,375    30,357    29,935    31,225    30,659    32,981    32,122    34,724    33,727    36,359    35,098    39,302    37,625    41,940    39,886    44,363    41,957

7700C                 -         -         -         -          50     2,912        50     2,912       250     3,806       -         -       1,150     7,796     3,000    12,270     4,550    15,220       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,127    29,127    29,148    29,127    29,238    29,177       -         -      29,617    29,410    30,379    29,987    31,232    30,712       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,912        50     2,912       200     3,335       -         -         950     7,070     2,650    11,533     4,050    14,446     8,250    20,043     9,050    22,820    13,050    26,743    19,950    32,634    26,500    37,367    31,970    41,438
7800P                 -         -         -         -      29,127    29,127    29,148    29,127    29,225    29,181       -         -      29,604    29,427    30,369    30,019    31,207    30,741    33,017    32,249    34,614    33,820    36,354    35,263    39,425    37,879    42,175    40,221    44,701    42,363

7900C                 -         -         -         -          50     2,912        50     2,912       150     2,912       -         -         850     6,567     2,350    10,843     3,600    13,692       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,127    29,127    29,127    29,127    29,224    29,181       -         -      29,580    29,434    30,339    30,032    31,153    30,752       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,912        50     2,912       100     2,912       -         -         700     5,934     2,050    10,135     3,150    12,906     6,950    18,675     7,300    21,186    10,950    25,296    17,350    31,437    23,600    36,387    29,750    40,635
8000P                 -         -         -         -      29,127    29,127    29,127    29,127    29,204    29,180       -         -      29,543    29,434    30,290    30,035    31,072    30,748    32,926    32,301    34,304    33,808    36,146    35,323    39,348    38,036    42,218    40,461    44,856    42,677

8100C                 -         -         -         -          50     2,912        50     2,912       -         -         -         -         600     5,429     1,800     9,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,127    29,127    29,127    29,127       -         -         -         -      29,508    29,427    30,230    30,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,912        50     2,912       -         -         -         -         500     4,913     1,550     8,808     2,450    11,480     5,800    17,308     5,850    19,554     9,100    23,795    15,000    30,168    20,900    35,322       -         -  
8200P                 -         -         -         -      29,127    29,127    29,127    29,127       -         -         -         -      29,467    29,414    30,155    30,010    30,874    30,701    32,737    32,292    33,852    33,703    35,766    35,284    39,083    38,096    42,077    40,608       -         -  

8300C                 -         -         -         -          50     2,912        50     2,912       -         -         -         -         400     4,378     1,350     8,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,127    29,127    29,127    29,127       -         -         -         -      29,440    29,404    30,080    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,912        50     2,912       -         -         -         -         350     4,023     1,150     7,579     1,900    10,165     4,900    16,051     4,600    17,888     7,500    22,261    12,900    28,841    18,400    34,178       -         -  
8400P                 -         -         -         -      29,127    29,127    29,127    29,127       -         -         -         -      29,386    29,382    30,012    29,959    30,647    30,619    32,499    32,235    33,292    33,516    35,251    35,159    38,653    38,064    41,758    40,667       -         -  

8500C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     3,045       -         -       1,450     8,924     4,100    14,810       -         -       6,100    20,689    11,000    27,449       -         -         -         -  
8600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,318    29,343       -         -      30,407    30,508    32,217    32,138       -         -      34,630    34,955    38,079    37,947       -         -         -         -  

8700C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,100     7,793     3,400    13,599       -         -       4,950    19,153     9,300    26,006       -         -         -         -  
8800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,277    29,315       -         -      30,181    30,383    31,908    32,009       -         -      33,974    34,694    37,387    37,750       -         -         -         -  

8900C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -         850     6,829     2,850    12,502       -         -       3,950    17,598     7,800    24,529       -         -         -         -  
9000P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,234    29,282       -         -      29,991    30,261    31,614    31,866       -         -      33,283    34,377    36,612    37,483       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         650     5,949     2,350    11,411       -         -       3,100    16,046     6,500    23,038       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      29,185    29,236       -         -      29,822    30,139    31,308    31,701       -         -      32,595    34,014    35,795    37,157       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         500     5,181     1,950    10,419       -         -       2,400    14,531     5,350    21,518       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      29,184    29,232       -         -      29,684    30,023    31,030    31,534       -         -      31,949    33,622    34,948    36,774       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -       1,600     9,461       -         -       1,850    13,105       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      29,184    29,229       -         -         -         -      30,762    31,357       -         -      31,385    33,224       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -       1,350     8,662       -         -       1,400    11,725       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      30,552    31,201       -         -      30,886    32,816       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -       1,100     7,824       -         -       1,000    10,282       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      30,331    31,026       -         -      30,414    32,364       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         900     7,068       -         -         750     9,133       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      30,141    30,861       -         -      30,104    31,998       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         750     6,421       -         -         500     7,805       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,992    30,716       -         -      29,786    31,555       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         600     5,740       -         -         350     6,761       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,837    30,555       -         -      29,589    31,207       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         500     5,204       -         -         250     5,887       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,728    30,427       -         -      29,458    30,915       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         400     4,643       -         -         150     4,850       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,616    30,289       -         -      29,326    30,562       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         350     4,283       -         -         100     4,128       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,557    30,204       -         -      29,260    30,321       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         250     3,650       -         -          50     3,218       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,442    30,038       -         -      29,193    30,015       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         200     3,247       -         -          50     3,096       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,381    29,935       -         -      29,193    29,990       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -          50     2,984       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,381    29,919       -         -      29,127    29,127       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -          50     2,912       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,319    29,807       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,257    29,678       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,256    29,668       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,256    29,659       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,192    29,499       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,192    29,492       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,192    29,484       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,192    29,478       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,192    29,472       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,827     1,827     1,827     1,827



Back to Top



HKG (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678



Back to Top



HSI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240809              240816              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,609    70,716    71,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,716    71,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,769    71,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,822    71,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,623    70,875    71,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,716    70,928    71,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,716    70,968    71,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,729    71,022    71,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       550     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,596    70,795    71,075    71,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       600     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,596    70,809    71,115    71,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       650     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,636    70,875    71,208    71,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,049       -         -         -         -         100     7,049       750     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,636    70,889    71,301    72,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,049       -         -         -         -         150     7,049       850     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,689    70,942    71,381    72,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,049       -         -         -         -         200     7,049       950     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,689    70,955    71,474    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,049       -         -         -         -         250     7,049     1,050     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,742    71,022    71,554    72,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,049       -         -         -         -         300     7,049     1,150     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,782    71,075    71,633    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,049       -         -         -         -         350     7,049     1,300     8,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,822    71,128    71,753    72,538       -         -      75,424    77,791       -         -      84,149    86,928    90,918    94,097       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         400     7,049     1,450     9,589       -         -       5,200    21,133       -         -      19,100    37,040    30,600    46,736       -         -         -         -  

11700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,873    72,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,600    10,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,902    71,221    71,979    72,764       -         -      76,022    78,323       -         -      84,880    87,527    91,730    94,762       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         500     7,049     1,750    10,746       -         -       6,050    22,902       -         -      20,800    38,742    32,700    48,398       -         -         -         -  

11900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,086    72,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,900    11,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      70,423    70,423    70,529    70,596       -         -      71,022    71,354    72,219    73,003    73,748    74,998    76,634    78,869    81,768    84,016    85,585    88,112    92,514    95,400    98,792   101,838       -         -  
12000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         650     7,049     2,100    12,009     3,900    17,143     7,000    24,711    16,100    34,327    22,550    40,458    34,900    50,061    44,089    57,668       -         -  

12100C                -         -         -         -         -         -      70,423    70,423    70,529    70,609       -         -      71,061    71,394    72,352    73,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         700     7,049     2,300    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      70,463    70,476    70,569    70,649       -         -      71,128    71,460    72,471    73,243    74,134    75,344    77,286    79,401    82,406    84,534    86,277    88,671    93,286    96,026    99,603   102,516       -         -  
12200P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         800     7,275     2,500    13,339     4,550    18,726     8,100    26,613    17,650    36,056    24,400    42,161    36,920    51,737    46,018    59,291       -         -  

12300C                -         -         -         -         -         -      70,463    70,476    70,569    70,649       -         -      71,194    71,527    72,591    73,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     7,049       100     7,049       -         -         950     7,966     2,750    14,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      70,463    70,476    70,609    70,689       -         -      71,261    71,593    72,737    73,482    74,533    75,690    77,924    79,906    83,018    85,026    86,942    89,216    94,017    96,637   100,388   103,168       -         -  
12400P                -         -         -         -         -         -          50     7,049       150     7,049       -         -       1,050     8,498     3,000    14,816     5,300    20,388     9,250    28,501    19,300    37,798    26,350    43,876    38,849    53,399    47,973    60,900       -         -  

12500C                -         -         -         -         -         -      70,463    70,476    70,609    70,689       -         -      71,354    71,673    72,897    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,049       200     7,049       -         -       1,200     9,163     3,300    15,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      70,463    70,476    70,636    70,729       -         -      71,434    71,740    73,017    73,735    74,945    76,022    78,563    80,425    83,617    85,519    87,580    89,735    94,735    97,223   101,146   103,793       -         -  
12600P                -         -         -         -         -         -          50     7,049       250     7,049       -         -       1,300     9,695     3,550    16,345     6,150    22,131    10,600    30,483    21,100    39,567    28,400    45,605    40,804    55,048    49,954    62,496       -         -  

12700C                -         -         -         -         -         -      70,490    70,503    70,676    70,756       -         -      71,500    71,820    73,163    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     7,049       300     7,049       -         -       1,450    10,360     3,900    17,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      70,490    70,503    70,702    70,782       -         -      71,580    71,873    73,309    73,987    75,331    76,355    79,174    80,890    84,175    85,971    88,179    90,227    95,400    97,781   101,864   104,405       -         -  
12800P                -         -         -         -         -         -          50     7,049       350     7,049       -         -       1,600    11,012     4,200    17,981     7,100    23,926    12,000    32,452    22,950    41,336    30,600    47,334    42,772    56,697    51,963    64,079       -         -  

12900C                -         -         -         -         -         -      70,490    70,503    70,729    70,809       -         -      71,647    71,939    73,455    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     7,049       400     7,049       -         -       1,800    11,770     4,550    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      70,516    70,516    70,756    70,822       -         -      71,726    72,006    73,588    74,214    75,716    76,661    79,760    81,356    84,694    86,396    88,750    90,706    96,026    98,313   102,543   104,976       -         -  
13000P                -         -         -         -         -         -          50     7,049       450     7,049       -         -       2,000    12,515     4,950    19,723     8,150    25,775    13,600    34,473    24,950    43,118    32,850    49,050    44,794    58,333    53,958    65,648       -         -  

13100C                -         -         -         -         -         -      70,516    70,516    70,795    70,862       -         -      71,793    72,072    73,721    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -         100     7,049       550     7,049       -         -       2,250    13,353     5,350    20,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      70,529    70,529    70,809    70,875       -         -      71,873    72,139    73,854    74,440    76,062    76,953    80,305    81,768    85,173    86,809    89,269    91,144    96,611    98,819   103,168   105,535       -         -  
13200P                -         -         -         -         -         -         150     7,049       600     7,448       -         -       2,450    14,098     5,800    21,532     9,350    27,703    15,300    36,481    27,050    44,887    35,250    50,766    46,816    59,943    55,979    67,204       -         -  

13300C                -         -         -         -         -         -      70,529    70,529    70,849    70,902       -         -      71,953    72,192    73,974    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         200     7,049       700     8,139       -         -       2,750    15,002     6,250    22,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      70,529    70,529    70,862    70,928       -         -      72,019    72,258    74,081    74,639    76,381    77,219    80,797    82,167    85,598    87,181    89,735    91,557    97,156    99,297   103,766   106,067   109,738   112,119
13400P                -         -         -         -         -         -         250     7,567       800     8,844       -         -       3,000    15,813     6,750    23,394    10,650    29,659    17,200    38,543    29,300    46,669    37,732    52,468    48,877    61,552    58,001    68,747    65,555    74,746

13500C             70,423    70,423       -         -      70,423    70,423    70,529    70,529    70,902    70,955    71,367    71,500    72,059    72,298    74,187    74,732    76,514    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049       -         -          50     7,049       350     8,565       950     9,655     1,750    12,768     3,200    16,558     7,250    24,339    11,350    30,656       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423       -         -      70,410    70,410    70,529    70,529    70,915    70,968    71,407    71,540    72,112    72,352    74,280    74,812    76,634    77,445    81,209    82,513    85,971    87,527    90,160    91,942    97,635    99,736   104,311   106,572   110,336   112,664
13600P                 50     7,049       -         -          50     7,049       400     9,349     1,050    10,400     2,000    13,712     3,650    17,662     7,600    25,163    12,100    31,667    19,200    40,565    31,650    48,438    39,833    54,170    50,939    63,148    60,036    70,263    67,550    76,222

13700C             70,423    70,423       -         -      70,410    70,410    70,516    70,529    70,915    70,982    71,434    71,580    72,152    72,391    74,360    74,892    76,741    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049       -         -          50     7,408       450    10,174     1,200    11,238     2,250    14,643     4,000    18,606     8,300    26,254    12,900    32,691       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423    70,410    70,410    70,490    70,516    70,915    70,995    71,447    71,593    72,165    72,431    74,413    74,958    76,834    77,645    81,555    82,819    86,277    87,833    90,506    92,288    98,074   100,162   104,804   107,051   110,895   113,196
13800P                 50     7,700        50     8,019        50     8,152       550    11,172     1,350    12,089     2,500    15,561     4,400    19,604     8,700    27,105    13,700    33,702    21,400    42,613    34,150    50,207    41,921    55,846    53,027    64,717    62,071    71,766    69,559    77,685

13900C             70,423    70,423    70,423    70,423    70,410    70,410    70,476    70,503    70,915    70,995    71,434    71,607    72,165    72,458    74,466    75,025    76,887    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,538        50     8,844        50     8,964       650    12,182     1,550    13,034     2,800    16,571     4,800    20,588     9,300    28,116    14,550    34,726       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,357    70,383    70,410    70,490    70,889    70,995    71,421    71,620    72,152    72,471    74,493    75,078    76,940    77,805    81,795    83,085    86,516    88,099    90,799    92,594    98,446   100,548   105,242   107,490   111,400   113,701
14000P                 50     9,469        50     9,748        50     9,868       750    13,206     1,750    13,978     3,150    17,635     5,100    21,466    10,100    29,233    15,450    35,763    23,750    44,634    36,750    51,963    44,089    57,509    55,128    66,273    64,092    73,256    71,540    79,135

14100C             70,423    70,423    70,423    70,423    70,357    70,383    70,357    70,463    70,835    70,982    71,381    71,620    72,112    72,485    74,493    75,118    76,953    77,858       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,480        50    10,759        50    10,852       900    14,350     2,000    14,989     3,500    18,699     5,600    22,556    10,700    30,217    16,350    36,787       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,343    70,383    70,263    70,423    70,769    70,955    71,301    71,607    72,059    72,471    74,466    75,145    76,940    77,911    81,941    83,297    86,662    88,325    91,011    92,873    98,752   100,893   105,628   107,902   111,853   114,167
14200P                 50    11,610        50    11,850       100    12,422     1,000    15,441     2,250    16,026     3,900    19,803     6,050    23,580    11,400    31,255    17,350    37,838    26,300    46,656    39,341    53,705    46,230    59,158    57,203    67,803    66,114    74,719    73,509    80,558

14300C             70,423    70,423    70,423    70,423    70,277    70,357    70,157    70,383    70,662    70,928    71,194    71,580    71,966    72,458    74,413    75,158    76,913    77,938       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    12,834        50    13,060       150    13,871     1,200    16,678     2,550    17,103     4,350    20,974     6,550    24,658    12,150    32,319    18,350    38,875       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,184    70,330    69,997    70,330    70,543    70,889    71,061    71,540    71,833    72,431    74,333    75,158    76,847    77,964    81,967    83,444    86,742    88,511    91,144    93,113    98,991   101,213   105,961   108,288   112,252   114,619
14400P                 50    14,177        50    14,377       200    15,295     1,400    17,941     2,850    18,207     4,800    22,117     7,100    25,762    12,950    33,383    19,400    39,913    29,000    48,651    41,575    55,421    48,425    60,781    59,304    69,306    68,135    76,155    75,477    81,954

14500C             70,423    70,423    70,423    70,423    70,091    70,290    69,811    70,263    70,370    70,835    70,889    71,487    71,687    72,378    74,214    75,158    76,741    77,964       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,627        50    15,787       250    16,731     1,600    19,218     3,300    19,391     5,300    23,314     7,650    26,866    13,700    34,433    20,500    40,964       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    69,971    70,263    69,559    70,184    70,157    70,756    70,676    71,421    71,474    72,325    74,067    75,131    76,608    77,964    81,874    83,537    86,716    88,644    91,198    93,299    99,178   101,492   106,227   108,647   112,611   115,031
14600P                 50    17,183        50    17,316       300    18,221     1,850    20,548     3,700    20,561     5,850    24,538     8,550    28,209    14,600    35,537    21,650    42,001    31,900    50,606    43,850    57,123    50,633    62,390    61,406    70,795    70,144    77,565    77,419    83,337

14700C             70,423    70,423    70,423    70,423    69,825    70,224    69,279    70,091    69,891    70,662    70,396    71,327    71,248    72,245    73,881    75,078    76,448    77,938       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    18,832        50    18,939       400    19,830     2,150    21,931     4,100    21,745     6,450    25,802     8,950    29,206    15,500    36,628    22,850    43,052       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    69,585    70,157    68,880    69,958    69,572    70,556    70,077    71,208    70,955    72,152    73,655    75,025    76,235    77,898    81,648    83,577    86,596    88,737    91,158    93,459    99,271   101,745   106,426   108,966   112,890   115,417
14800P                 50    20,575        50    20,654       500    21,439     2,450    23,328     4,550    22,969     7,100    27,092     9,700    30,417    16,450    37,718    24,100    44,089    34,950    52,535    46,124    58,799    52,840    63,959    63,494    72,258    72,139    78,962    79,361    84,694

14900C             70,423    70,423    70,423    70,423    69,293    70,091    68,441    69,811    69,199    70,436    69,692    71,075    70,609    72,032    73,389    74,945    75,996    77,831       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    22,397        50    22,450       600    23,088     2,800    24,764     5,000    24,206     7,800    28,395    10,500    31,654    17,500    38,849    25,400    45,126       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    68,867    69,984    67,896    69,638    68,734    70,277    69,226    70,915    70,224    71,899    73,070    74,852    75,703    77,765    81,276    83,550    86,370    88,790    91,038    93,565    99,297   101,957   106,572   109,259   113,129   115,776
15000P                 50    24,285        50    24,312       700    24,764     3,250    26,227     5,500    25,482     8,700    29,818    11,350    32,890    18,600    39,966    26,750    46,164    38,250    54,436    48,412    60,435    55,048    65,502    65,569    73,682    74,107    80,318    81,276    86,024

15100C             70,423    70,423    70,423    70,423    68,401    69,864    67,258    69,439    68,202    70,104    68,721    70,742    69,771    71,740    72,711    74,732    75,371    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    26,214        50    26,227       850    26,493     3,600    27,703     6,100    26,812     9,400    31,095    12,250    34,154    19,700    41,083    28,150    47,201       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,585    70,357    69,904    70,370    67,763    69,718    66,526    69,199    67,603    69,891    68,135    70,529    69,253    71,554    72,312    74,599    74,998    77,552    80,757    83,444    86,037    88,777    90,812    93,632    99,244   102,130   106,639   109,512   113,302   116,109
15200P                 50    28,169        50    28,182     1,050    28,249     4,050    29,206     6,700    28,209    10,200    32,425    13,200    35,417    20,900    42,200    29,600    48,225    41,700    56,272    50,726    62,044    57,256    67,018    67,630    75,091    76,062    81,662    83,178    87,327

15300C             69,386    70,357    69,771    70,370    67,045    69,559    65,662    68,933    66,885    69,652    67,457    70,290    68,667    71,341    71,859    74,440    74,599    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    30,151        50    30,151     1,300    30,031     4,550    30,736     7,450    29,698    11,150    33,808    14,200    36,681    22,400    43,384    31,050    49,223       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,106    70,357    69,120    70,317    66,140    69,372    64,677    68,641    66,074    69,386    66,699    70,024    68,016    71,101    71,341    74,267    74,134    77,273    80,092    83,284    85,598    88,724    90,493    93,645    99,111   102,263   106,639   109,738   113,409   116,401
15400P                 50    32,146        50    32,146     1,550    31,813     5,150    32,265     8,200    31,188    12,100    35,191    15,250    37,958    23,650    44,488    33,350    50,313    44,767    58,067    53,027    63,627    59,451    68,508    69,678    76,461    78,004    82,978    85,053    88,617

15500C             68,096    70,290    68,787    70,317    64,970    69,093    63,547    68,282    65,143    69,066    65,861    69,718    67,298    70,849    70,769    74,054    73,628    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    34,114       100    34,114     1,800    33,609     5,800    33,808     9,000    32,691    13,100    36,561    16,400    39,248    25,050    45,605    34,950    51,298       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             66,952    70,237    67,417    70,197    63,667    68,814    62,244    67,869    64,132    68,721    64,930    69,372    66,513    70,556    70,157    73,841    73,070    76,900    79,281    83,058    85,040    88,604    90,080    93,605    98,885   102,343   106,559   109,924   113,449   116,667
15600P                150    36,096       200    36,069     2,200    35,391     6,500    35,351     9,900    34,234    14,200    37,958    17,600    40,538    26,200    46,669    36,650    52,269    47,441    59,810    55,354    65,170    61,632    69,944    71,700    77,805    79,919    84,255    86,888    89,868

15700C             63,450    70,170    63,550    70,091    62,071    68,455    60,807    67,417    62,988    68,335    63,906    69,013    65,648    70,237    69,479    73,588    72,471    76,687       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    38,064       300    38,024     2,600    37,173     7,350    36,867    10,900    35,803    15,300    39,341    18,850    41,815    28,000    47,813    38,350    53,239       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             58,500    70,104    58,700    69,918    60,249    68,042    59,224    66,925    61,738    67,909    62,802    68,601    64,691    69,864    68,747    73,309    71,820    76,461    78,310    82,752    84,348    88,445    89,548    93,525    98,579   102,396   106,413   110,070   113,435   116,907
15800P                300    40,019       450    39,966     3,050    38,955     8,250    38,383    12,000    37,386    16,700    40,777    20,150    43,092    29,550    48,890    40,200    54,184    50,101    61,499    57,642    66,672    63,786    71,354    73,695    79,108    81,795    85,505    88,711    91,091

15900C             53,650    69,904    53,950    69,638    57,100    67,550    57,456    66,353    60,342    67,431    61,592    68,149    63,667    69,492    67,949    73,017    71,115    76,195       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                400    41,974       700    41,855     3,650    40,684     9,250    39,886    13,150    38,969    17,900    42,161    21,550    44,382    31,200    49,981    41,762    55,128       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             48,800    69,718    49,250    69,293    52,800    66,965    55,527    65,715    58,852    66,899    60,302    67,657    62,563    69,066    67,098    72,697    70,370    75,916    77,206    82,420    83,550    88,218    88,910    93,405    98,193   102,410   106,200   110,190   113,342   117,106
16000P                500    43,929     1,000    43,730     4,350    42,387    10,350    41,363    14,400    40,565    19,500    43,584    23,100    45,658    32,950    51,045    43,185    56,046    53,133    63,108    59,903    68,135    65,928    72,724    75,650    80,385    83,643    86,729    90,493    92,302

16100C             44,000    69,465    44,650    68,840    48,600    66,300    52,500    65,023    57,216    66,313    58,905    67,125    61,379    68,614    66,194    72,338    69,585    75,623       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                750    45,831     1,400    45,565     5,100    44,076    11,550    42,812    15,750    42,147    21,000    44,967    24,700    46,922    34,750    52,096    44,568    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             39,300    69,080    40,200    68,229    44,500    65,542    48,850    64,252    55,474    65,688    57,429    66,553    60,129    68,122    65,223    71,966    68,734    75,291    75,916    81,967    82,619    87,939    88,179    93,219    97,701   102,383   105,894   110,270   113,183   117,279
16200P              1,000    47,720     1,950    47,348     6,000    45,698    12,850    44,235    17,300    43,743    22,650    46,350    26,250    48,159    36,550    53,133    45,738    57,855    55,620    64,651    62,137    69,545    68,029    74,054    77,578    81,622    85,452    87,926    92,235    93,472

16300C             34,700    68,574    35,950    67,391    40,550    64,664    45,300    63,401    53,612    64,997    55,873    65,928    58,786    67,590    64,199    71,554    67,856    74,945       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,400    49,555     2,700    49,037     7,050    47,268    14,350    45,592    18,850    45,313    24,350    47,707    28,000    49,396    38,550    54,157    47,308    58,732       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             30,250    67,869    31,850    66,393    36,750    63,653    41,900    62,470    50,400    64,265    54,224    65,276    57,376    67,018    63,108    71,128    66,912    74,573    74,466    81,449    81,568    87,593    87,314    92,993    97,129   102,303   105,522   110,310   112,956   117,412
16400P              1,950    51,338     3,600    50,673     8,150    48,824    15,900    46,935    20,600    46,855    26,150    49,037    30,000    50,619    40,600    55,155    48,518    59,610    58,054    66,114    64,332    70,915    70,077    75,344    79,454    82,832    87,221    89,083    93,951    94,616

16500C             25,950    66,978    27,950    65,196    32,150    63,081    39,200    61,299    46,200    63,653    52,468    64,611    55,846    66,473    61,951    70,689    65,874    74,214       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,700    53,027     4,700    52,229     9,500    50,274    17,650    48,199    22,450    48,372    28,150    50,353    31,750    51,816    42,650    56,126    49,901    60,448       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             21,900    65,781    24,300    63,733    29,300    61,432    34,650    60,608    43,100    62,776    50,000    63,840    54,290    65,808    60,754    70,184    64,850    73,788    72,884    80,864    80,385    87,194    86,356    92,701    96,451   102,183   105,056   110,310   112,651   117,505
16600P              3,600    54,663     6,050    53,692    11,050    51,657    19,550    49,422    24,400    49,861    30,150    51,643    33,950    52,973    44,368    57,096    51,284    61,273    60,435    67,524    66,473    72,232    72,072    76,594    81,289    83,989    88,950    90,213    95,627    95,746

16700C             17,700    64,744    20,950    61,978    26,200    59,889    32,300    59,238    40,150    61,818    47,350    63,015    52,668    65,116    59,504    69,665    63,653    73,362       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              4,800    56,179     7,700    55,022    12,800    52,947    21,600    50,579    26,450    51,311    32,400    52,880    36,000    54,117    45,938    58,027    52,681    62,071       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             14,300    62,736    17,850    59,983    23,000    58,360    29,550    57,948    37,250    60,820    44,200    62,204    50,750    64,385    58,200    69,120    62,536    72,884    71,168    80,199    79,081    86,742    85,279    92,368    95,693   102,024   104,511   110,270   112,278   117,572
16800P              6,250    57,602     9,600    56,259    14,750    54,170    23,850    52,162    28,700    52,721    34,700    54,091    38,200    55,234    47,481    58,932    54,117    62,815    62,736    68,867    68,574    73,495    74,027    77,791    83,071    85,120    90,626    91,317    97,262    96,824

16900C             11,200    60,368    15,050    58,679    20,300    56,618    26,950    56,578    34,650    59,743    41,550    61,299    48,100    63,613    56,884    68,534    61,379    72,391       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              8,250    58,799    11,800    57,376    17,000    55,261    26,200    53,785    31,000    54,077    37,050    55,261    40,700    56,298    49,037    59,810    55,341    63,627       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              8,500    59,291    12,550    57,682    17,650    55,687    24,500    55,141    32,150    58,599    39,250    60,342    45,650    62,802    55,527    67,923    60,182    71,873    69,332    79,467    77,658    86,223    84,095    91,969    94,829   101,811   103,899   110,203   111,826   117,611
17000P             10,650    59,836    14,300    58,373    19,300    56,338    28,800    55,314    33,500    55,367    39,450    56,405    43,100    57,336    50,446    60,714    56,658    64,358    64,943    70,130    70,596    74,706    75,916    78,935    84,800    86,210    92,262    92,381    98,845    97,888

17100C              6,500    58,094    10,350    56,564    15,350    54,609    22,250    53,612    29,750    57,402    36,650    59,371    43,200    61,951    54,037    67,298    58,958    71,327       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             13,500    61,751    17,100    59,251    22,000    57,256    31,500    56,764    36,100    56,618    42,100    57,482    45,750    58,333    51,936    61,552    57,948    65,050       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              4,800    56,777     8,400    55,341    13,250    53,452    20,150    52,029    27,550    56,152    34,550    58,333    40,500    61,086    52,721    66,619    57,695    70,769    67,391    78,656    76,115    85,638    82,792    91,530    93,871   101,558   103,181   110,084   111,307   117,598
17200P             16,700    64,026    20,150    60,807    24,950    58,360    34,500    58,094    39,050    57,761    44,900    58,506    47,653    59,251    53,479    62,297    59,211    65,702    67,058    71,327    72,538    75,863    77,738    80,039    86,476    87,261    93,844    93,405   100,388    98,912

17300C              3,400    55,341     6,750    54,011    11,300    52,242    18,200    50,393    25,400    54,862    32,250    57,269    38,400    60,169    51,150    65,941    56,431    70,184       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             20,200    65,941    23,500    62,643    28,200    59,929    36,700    59,703    41,950    58,865    47,481    59,530    49,316    60,262    54,835    63,148    60,368    66,513       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,350    53,771     5,350    52,574     9,650    50,912    16,500    48,717    23,450    53,532    30,300    56,179    36,450    59,224    48,900    65,223    55,141    69,585    65,382    77,791    74,493    85,000    81,422    91,038    92,847   101,266   102,396   109,937   110,695   117,558
17400P             24,150    67,298    27,100    64,225    31,300    61,579    40,600    60,608    44,650    60,009    49,343    60,475    51,032    61,140    56,245    63,906    61,565    67,151    69,053    72,445    74,413    76,940    79,480    81,076    88,072    88,245    95,374    94,403   101,878    99,909

17500C              1,550    52,096     4,200    51,032     8,150    49,515    14,750    46,988    21,600    52,162    28,300    55,048    34,000    58,240    46,750    64,491    53,825    68,960       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             28,350    68,335    30,950    65,529    34,950    62,829    43,800    61,765    47,850    60,980    51,165    61,392    52,694    61,991    57,615    64,611    62,722    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,050    50,300     3,250    49,422     6,900    48,039    13,250    45,233    19,900    50,752    26,500    53,891    32,300    57,243    44,750    63,746    52,000    68,322    63,281    76,860    72,751    84,308    79,946    90,493    91,730   100,920   101,545   109,751   110,044   117,492
17600P             33,200    68,534    35,000    66,619    38,700    63,986    47,950    62,470    50,832    61,978    52,907    62,111    54,317    62,643    58,945    65,249    63,853    68,401    70,915    73,495    76,182    77,977    81,130    82,061    89,602    89,203    96,837    95,334   103,301   100,840

17700C                700    48,438     2,500    47,720     5,800    46,496    11,900    43,557    18,300    49,329    24,800    52,721    30,550    56,219    42,750    62,962    50,150    67,670       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             37,450    69,505    39,250    67,497    42,850    64,810    51,600    63,374    52,814    62,842    54,569    62,895    55,833    63,401    60,209    65,888    64,943    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                400    46,563     1,850    45,991     4,850    44,900    10,600    42,200    16,800    47,880    23,150    51,510    28,800    55,181    40,750    62,164    48,200    66,992    61,140    75,876    70,942    83,550    78,376    89,894    90,533   100,548   100,614   109,525   109,299   117,385
17800P             42,150    69,891    43,600    68,242    46,650    65,888    54,184    64,199    54,716    63,667    56,165    63,640    57,296    64,106    61,419    66,513    65,981    69,519    72,657    74,466    77,844    78,948    82,699    82,992    91,051    90,094    98,220    96,225   104,671   101,745

17900C                250    44,634     1,400    44,169     4,000    43,264     9,500    40,804    15,400    46,403    21,550    50,287    27,000    54,104    38,600    61,313    46,350    66,287       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             47,000    70,091    48,150    68,774    50,800    66,672    56,192    64,943    56,498    64,411    57,668    64,332    58,692    64,771    62,576    67,098    66,978    70,051       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                150    42,679     1,000    42,333     3,300    41,575     8,500    39,381    14,100    44,927    20,250    49,090    25,500    53,027    37,250    60,515    44,700    65,595    58,945    74,839    69,027    82,739    76,741    89,243    89,256   100,122    99,603   109,259   108,501   117,239
18000P             51,900    70,224    52,750    69,239    55,050    67,364    58,081    65,648    58,174    65,103    59,091    64,983    60,022    65,409    63,693    67,657    67,936    70,556    74,253    75,371    79,401    79,853    84,162    83,869    92,421    90,958    99,550    97,090   105,961   102,609

18100C                100    40,698       750    40,445     2,700    39,860     7,550    37,958    12,900    43,451    18,800    47,840    23,850    51,909    35,600    59,677    43,050    64,877       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             56,850    70,290    57,500    69,532    59,450    67,923    59,783    66,273    59,743    65,741    60,421    65,595    61,273    66,007    64,744    68,189    68,840    71,035       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    38,729       550    38,543     2,200    38,131     6,700    36,521    11,800    41,961    17,550    46,603    22,550    50,832    33,900    58,812    41,300    64,132    57,283    73,868    67,058    81,874    75,012    88,551    87,913    99,656    98,526   108,953   107,636   117,066
18200P             61,800    70,357    62,300    69,771    61,738    68,388    61,326    66,819    61,193    66,340    61,672    66,154    62,456    66,566    65,741    68,694    69,705    71,487    75,903    76,395    80,850    80,691    85,532    84,694    93,711    91,770   100,800    97,914   107,211   103,447

18300C                 50    36,734       350    36,628     1,800    36,362     5,950    35,072    10,750    40,471    16,350    45,353    21,150    49,702    32,500    57,961    39,700    63,387       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             66,750    70,423    66,034    70,011    63,547    68,800    62,736    67,324    62,536    66,885    62,829    66,672    63,547    67,085    66,686    69,173    70,529    71,926       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    34,739       250    34,699     1,500    34,593     5,250    33,635     9,800    38,995    15,150    44,076    19,850    48,571    30,900    57,057    38,100    62,629    55,000    72,737    65,010    80,957    73,216    87,806    86,476    99,151    97,382   108,621   106,692   116,853
18400P             70,423    70,423    67,364    70,130    65,023    69,120    63,973    67,763    63,746    67,377    63,919    67,165    64,584    67,564    67,564    69,625    71,301    72,352    77,259    77,166    82,180    81,475    86,795    85,479    94,922    92,554   101,971    98,686   108,381   104,245

18500C                 50    32,744       200    32,757     1,150    32,824     4,650    32,199     8,950    37,559    14,100    42,826    18,750    47,467    29,500    56,165    36,800    61,884       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             70,423    70,423    68,189    70,184    66,287    69,399    65,050    68,135    64,837    67,816    64,904    67,617    65,542    68,029    68,401    70,051    72,032    72,737       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    30,776       100    30,802       950    31,055     4,100    30,776     8,150    36,109    13,100    41,575    17,500    46,310    28,200    55,274    35,900    61,206    51,750    71,580    62,895    79,999    71,354    87,008    84,973    98,592    96,159   108,235   105,695   116,614
18600P             70,423    70,423    69,239    70,303    67,311    69,625    66,034    68,495    65,821    68,215    65,808    68,029    66,420    68,455    69,186    70,450    72,711    73,110    78,470    77,858    83,391    82,207    87,966    86,197    96,039    93,272   103,088    99,444   109,485   105,016

18700C                 50    28,821        50    28,847       800    29,326     3,600    29,366     7,400    34,673    12,150    40,325    16,400    45,166    26,850    54,357    34,450    60,421       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,423    70,423    69,439    70,303    68,122    69,798    66,872    68,800    66,686    68,561    66,619    68,401    67,231    68,840    69,904    70,822    73,349    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    26,919        50    26,959       600    27,570     3,150    27,969     6,700    33,250    11,300    39,115    15,450    44,062    25,500    53,426    33,050    59,623    48,600    70,357    60,741    78,975    69,426    86,170    83,417    98,007    94,868   107,823   104,617   116,335
18800P             70,423    70,423    69,944    70,370    68,734    69,931    67,577    69,066    67,470    68,894    67,364    68,761    67,976    69,199    70,569    71,181    73,948    73,788    79,560    78,496    84,481    82,872    89,016    86,862    97,063    93,951   104,112   100,149   110,536   105,748

18900C                 50    25,043        50    25,110       500    25,895     2,750    26,586     6,100    31,893    10,450    37,865    14,500    42,945    24,300    52,495    31,700    58,812       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,423    70,423    70,024    70,370    69,266    70,064    68,189    69,293    68,135    69,186    68,042    69,080    68,641    69,532    71,181    71,500    74,493    74,094       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    23,248        50    23,341       400    24,232     2,450    25,256     5,500    30,510     9,900    36,801    13,350    41,695    23,150    51,577    30,400    58,001    45,600    69,106    57,850    77,911    67,444    85,292    81,781    97,369    93,525   107,384   103,474   116,029
19000P             70,423    70,423    70,423    70,423    69,625    70,157    68,681    69,492    68,721    69,439    68,641    69,359    69,253    69,838    71,753    71,806    74,985    74,373    80,504    79,081    85,452    83,484    89,974    87,474    98,007    94,589   105,070   100,814   111,507   106,453

19100C                 50    21,532        50    21,652       300    22,583     2,150    23,953     5,000    29,206     9,150    35,590    12,500    40,578    22,050    50,646    29,150    57,190       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,423    70,423    70,423    70,423    69,811    70,197    69,133    69,678    69,226    69,665    69,173    69,625    69,798    70,117    72,272    72,086    75,450    74,639       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    19,896        50    20,056       250    21,027     1,900    22,676     4,550    27,943     8,450    34,393    11,700    39,461    21,000    49,715    27,900    56,352    42,800    67,830    54,550    76,807    65,422    84,361    80,079    96,704    92,102   106,892   102,290   115,683
19200P             70,423    70,423    70,423    70,423    70,091    70,277    69,465    69,811    69,638    69,864    69,638    69,864    70,290    70,370    72,737    72,352    75,876    74,892    81,302    79,587    86,290    84,029    90,812    88,032    98,872    95,188   105,947   101,439   112,411   107,104

19300C                 50    18,367        50    18,553       200    19,524     1,700    21,479     4,100    26,666     7,850    33,250    10,900    38,330    20,000    48,784    26,700    55,500       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    70,423    70,423    70,210    70,317    69,745    69,944    69,984    70,037    70,051    70,077    70,716    70,596    73,150    72,591    76,262    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    16,930        50    17,143       150    18,008     1,450    20,229     3,700    25,429     7,200    32,053    10,200    37,240    19,050    47,866    25,600    54,676    40,100    66,500    51,350    75,650    63,200    83,377    78,337    95,986    90,626   106,373   101,026   115,297
19400P             70,423    70,423    70,423    70,423    70,317    70,357    69,958    70,037    70,290    70,197    70,410    70,263    71,088    70,809    73,535    72,817    76,594    75,331    81,994    80,039    87,021    84,521    91,543    88,551    99,630    95,746   106,745   102,037   113,236   107,730

19500C                 50    15,587        50    15,840       100    16,465     1,250    19,032     3,250    24,086     6,650    30,922     9,500    36,122    18,150    46,935    24,500    53,825       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,423    70,423    70,330    70,357    70,144    70,130    70,516    70,317    70,702    70,436    71,421    70,995    73,868    73,017    76,887    75,530       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,350        50    14,630        50    14,776     1,100    17,915     2,900    22,876     6,150    29,818     9,150    35,284    17,250    46,004    24,050    53,200    37,600    65,170    48,300    74,440    59,950    82,366    76,541    95,241    89,110   105,814    99,710   114,885
19600P             70,423    70,423    70,423    70,423    70,410    70,396    70,303    70,224    70,702    70,423    70,942    70,583    71,687    71,155    74,160    73,203    77,166    75,716    82,553    80,425    87,620    84,960    92,182    89,016   100,308    96,252   107,464   102,582   114,007   108,328

19700C                 50    13,206        50    13,512        50    13,672       950    16,824     2,600    21,732     5,650    28,701     8,650    34,327    16,400    45,073    22,400    52,122       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,423    70,423    70,410    70,396    70,410    70,277    70,849    70,516    71,168    70,716    71,939    71,314    74,426    73,376    77,392    75,876       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,169        50    12,488        50    12,661       800    15,720     2,300    20,561     5,200    27,624     7,750    32,984    15,600    44,156    21,400    51,258    35,200    63,800    45,400    73,203    56,850    81,316    74,679    94,456    87,514   105,216    98,326   114,446
19800P             70,423    70,423    70,423    70,423    70,410    70,396    70,463    70,330    70,955    70,596    71,341    70,835    72,139    71,447    74,639    73,522    77,592    76,036    82,992    80,770    88,112    85,332    92,701    89,429   100,893    96,717   108,102   103,101   114,699   108,887

19900C                 50    11,198        50    11,544        50    11,730       700    14,723     2,050    19,484     4,800    26,586     7,250    31,973    14,850    43,251    20,450    50,393       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    70,410    70,396    70,516    70,357    71,035    70,662    71,474    70,928    72,298    71,567    74,825    73,655    77,751    76,169       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,320        50    10,679        50    10,866       600    13,738     1,850    18,513     4,400    25,536     6,600    30,789    14,150    42,360    19,550    49,542    32,900    62,390    42,650    71,939    53,850    80,225    72,804    93,632    85,878   104,591    96,903   113,967
20000P             70,423    70,423    70,423    70,423    70,423    70,423    70,556    70,396    71,075    70,702    71,580    71,008    72,418    71,660    74,985    73,775    77,884    76,275    83,324    81,050    88,484    85,665    93,113    89,788   101,385    97,143   108,661   103,580   115,324   109,419

20200C                 50     8,791        50     9,177        50     9,363       450    11,956     1,450    16,505     3,600    23,368     5,850    28,980    12,750    40,551    17,850    47,826       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    70,423    70,423    70,583    70,436    71,115    70,782    71,687    71,101    72,578    71,820    75,211    73,974    78,071    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,514        50     7,913        50     8,113       300    10,161     1,150    14,736     3,100    21,625     5,100    27,132    11,500    38,769    16,250    46,111    28,700    59,557    37,450    69,279    48,200    77,951    67,850    91,876    82,473   103,247    93,898   112,917
20400P             70,423    70,423    70,423    70,423    70,423    70,423    70,583    70,476    71,088    70,809    71,766    71,234    72,644    71,926    75,331    74,120    78,150    76,621    83,696    81,475    88,897    86,170    93,645    90,373   102,104    97,861   109,552   104,418   116,348   110,363

20600C                 50     7,049        50     7,049        50     7,062       250     8,897       900    13,073     2,700    20,056     4,450    25,376    10,400    37,067    14,800    44,408       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,423    70,423    70,423    70,423    70,583    70,490    71,035    70,822    71,766    71,288    72,644    71,992    75,357    74,227    78,137    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,049        50     7,049        50     7,049       200     7,714       700    11,544     2,250    18,354     3,850    23,647     9,400    35,391    13,400    42,679    25,000    56,671    32,800    66,526    42,950    75,517    61,900    89,987    78,895   101,758    90,679   111,746
20800P             70,423    70,423    70,423    70,423    70,423    70,423    70,543    70,490    70,968    70,822    71,713    71,314    72,578    72,019    75,317    74,293    78,044    76,767    83,710    81,728    88,910    86,463    93,791    90,772   102,476    98,420   110,137   105,123   117,079   111,188

21000C                -         -         -         -          50     7,049       100     7,049       550    10,214       -         -       3,300    21,958     8,500    33,768    12,200    41,030       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -      70,423    70,423    70,516    70,490    70,889    70,809       -         -      72,471    72,019    75,211    74,320    77,898    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -          50     7,049        50     7,049       400     8,817       -         -       2,800    20,295     7,600    32,106    11,050    39,368    21,700    53,771    28,550    63,640    38,200    72,990    56,350    87,966    73,850   100,149    87,314   110,443
21200P                -         -         -         -      70,423    70,423    70,516    70,490    70,809    70,782       -         -      72,338    72,006    75,065    74,307    77,672    76,767    83,444    81,821    88,551    86,596    93,578    90,998   102,516    98,819   110,403   105,681   117,532   111,866

21400C                -         -         -         -          50     7,049        50     7,049       300     7,660       -         -       2,400    18,792     6,800    30,510    10,000    37,732       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -      70,423    70,423    70,476    70,476    70,729    70,742       -         -      72,192    71,966    74,879    74,280    77,419    76,714       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -          50     7,049        50     7,049       250     7,049       -         -       2,050    17,369     6,100    28,980     9,050    36,136    18,800    50,872    24,750    60,687    33,800    70,343    51,150    85,824    68,100    98,420    83,650   109,033
21600P                -         -         -         -      70,423    70,423    70,476    70,476    70,689    70,729       -         -      72,032    71,913    74,666    74,227    77,126    76,634    82,938    81,781    87,886    86,556    93,046    91,065   102,237    99,071   110,376   106,094   117,705   112,411

21800C                -         -         -         -          50     7,049        50     7,049       200     7,049       -         -       1,700    15,893     5,450    27,477     8,150    34,540       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      70,423    70,423    70,476    70,476    70,636    70,689       -         -      71,859    71,846    74,440    74,160    76,794    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,049        50     7,049       150     7,049       -         -       1,400    14,483     4,850    26,001     7,350    32,997    16,250    48,013    21,350    57,682    29,800    67,603    46,350    83,590    62,650    96,571    77,800   107,503
22000P                -         -         -         -      70,423    70,423    70,423    70,423    70,596    70,662       -         -      71,713    71,766    74,187    74,067    76,461    76,408    82,273    81,622    86,982    86,370    92,235    90,972   101,678    99,178   110,070   106,373   117,611   112,837

22200C                -         -         -         -          50     7,049        50     7,049       100     7,049       -         -       1,200    13,353     4,350    24,644     6,650    31,534       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      70,423    70,423    70,423    70,423    70,543    70,623       -         -      71,580    71,700    73,948    73,961    76,115    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,049        50     7,049       -         -         -         -       1,050    12,395     3,850    23,248     5,950    30,018    14,000    45,180    18,350    54,649    26,200    64,810    41,850    81,249    57,550    94,616    72,200   105,854
22400P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      71,421    71,620    73,695    73,854    75,743    76,115    81,475    81,369    85,878    86,051    91,198    90,759   100,853    99,151   109,498   106,519   117,252   113,129

22600C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         900    11,411     3,350    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      71,301    71,540    73,455    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         700    10,161     3,050    20,708     4,800    27,211    12,000    42,373    15,650    51,577    22,950    61,978    37,700    78,815    52,700    92,541       -         -  
22800P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      71,181    71,447    73,203    73,602    75,025    75,756    80,598    81,036    84,627    85,612    89,987    90,413    99,803    98,978   108,661   106,533       -         -  

23000C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         600     9,336     2,700    19,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      71,088    71,381    72,990    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         500     8,498     2,400    18,367     3,850    24,565    10,300    39,687    13,300    48,518    20,000    59,091    33,850    76,302    48,200    90,400       -         -  
23200P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      70,982    71,301    72,764    73,349    74,347    75,384    79,706    80,651    83,297    85,080    88,617    89,947    98,539    98,699   107,610   106,426       -         -  

23400C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         450     7,940     2,150    17,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      70,942    71,261    72,538    73,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,049        50     7,049       -         -         -         -         350     7,049     1,900    16,292     3,100    22,144     8,800    37,053    11,250    45,512    17,350    56,179    30,300    73,708    43,950    88,152       -         -  
23600P                -         -         -         -      70,423    70,423    70,423    70,423       -         -         -         -      70,835    71,168    72,365    73,070    73,735    74,998    78,802    80,212    81,941    84,455    87,168    89,389    97,116    98,300   106,360   106,213       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,049       -         -       2,450    19,817     7,500    34,526       -         -      15,000    53,266    27,050    71,075    40,000    85,824       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      70,729    71,048       -         -      73,163    74,586    77,911    79,733       -         -      85,665    88,750    95,560    97,808   104,923   105,881       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,049       -         -       1,950    17,728     6,400    32,119       -         -      12,900    50,353    24,050    68,388    36,300    83,430       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      70,609    70,902       -         -      72,671    74,200    77,073    79,241       -         -      84,149    88,032    93,898    97,209   103,341   105,442       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,049       -         -       1,550    15,827     5,400    29,752       -         -      11,050    47,481    21,300    65,648    32,850    80,957       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      70,556    70,809       -         -      72,258    73,828    76,248    78,709       -         -      82,659    87,261    92,169    96,518   101,625   104,910       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -       1,200    13,991     4,600    27,597       -         -       9,400    44,621    18,850    62,922       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      70,556    70,795       -         -      71,886    73,442    75,544    78,217       -         -      81,196    86,436    90,440    95,760       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         950    12,435     3,900    25,522       -         -       7,950    41,801    16,600    60,169       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,676       -         -      71,607    73,123    74,879    77,698       -         -      79,813    85,572    88,684    94,948       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         750    11,025     3,250    23,461       -         -       6,700    39,062    14,550    57,402       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,662       -         -      71,367    72,817    74,240    77,166       -         -      78,549    84,694    86,955    94,057       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         550     9,522     2,750    21,639       -         -       5,600    36,375    12,700    54,636       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,662       -         -      71,128    72,471    73,708    76,687       -         -      77,352    83,803    85,266    93,126       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         450     8,538     2,300    19,856       -         -       4,700    33,861    11,050    51,896       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      71,008    72,258    73,216    76,209       -         -      76,342    82,938    83,657    92,155       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         350     7,501     1,950    18,300       -         -       3,900    31,374     9,550    49,156       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,875    72,032    72,830    75,770       -         -      75,397    82,047    82,100    91,144       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         250     7,049     1,600    16,664       -         -       3,200    28,940     8,250    46,496       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,780    72,431    75,304       -         -      74,559    81,169    80,691    90,120       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -       1,350    15,295       -         -       2,600    26,600       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      72,125    74,905       -         -      73,815    80,292       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -       1,100    13,871       -         -       2,100    24,365       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,833    74,480       -         -      73,176    79,440       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         950    12,821       -         -       1,700    22,317       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,647    74,187       -         -      72,657    78,656       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         750    11,477       -         -       1,350    20,295       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,394    73,775       -         -      72,205    77,871       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         650    10,613       -         -       1,100    18,593       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,274    73,522       -         -      71,886    77,219       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         550     9,735       -         -         850    16,744       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,141    73,256       -         -      71,554    76,488       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         450     8,804       -         -         650    15,015       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,008    72,977       -         -      71,288    75,810       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         350     7,820       -         -         500    13,486       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,889    72,657       -         -      71,088    75,211       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         300     7,195       -         -         400    12,262       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,822    72,471       -         -      70,955    74,746       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         250     7,049       -         -         300    10,919       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,756    72,285       -         -      70,822    74,214       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         200     7,049       -         -         250    10,054       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,689    72,072       -         -      70,756    73,894       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         150     7,049       -         -         150     8,339       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,623    71,846       -         -      70,623    73,216       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         100     7,049       -         -         100     7,168       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,623    71,820       -         -      70,556    72,764       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,556    71,554       -         -      70,556    72,711       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,556    71,540       -         -      70,490    72,139       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,221       -         -      70,490    72,099       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,208       -         -      70,490    72,072       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,181       -         -      70,423    70,423       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,168       -         -      70,423    70,423       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    71,155       -         -      70,423    70,423       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,173    19,815    20,089    21,182    21,393    22,665       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,550     5,971     2,350     7,932     3,850    10,009       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      18,089    18,320       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         450     3,168       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,735    17,756       -         -         -         -      18,166    18,393       -         -      19,508    20,102    20,624    21,609    21,998    23,131       -         -  
2400P                 -         -          50     1,768       -         -         -         -         550     3,564       -         -       2,050     6,943     3,100     9,047     4,800    11,105       -         -  

2450C                 -         -      17,736    17,759       -         -         -         -      18,263    18,480       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         650     3,958       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,738    17,763       -         -         -         -      18,351    18,554       -         -      19,863    20,388    21,158    22,012    22,587    23,568       -         -  
2500P                 -         -          50     1,768       -         -         -         -         800     4,432       -         -       2,750     8,022     4,000    10,175     5,900    12,200       -         -  

2550C                 -         -      17,768    17,788       -         -         -         -      18,428    18,620       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         100     2,081       -         -         -         -         950     4,899       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,790    17,804       -         -         -         -      18,510    18,689    19,315    19,650    20,200    20,650    21,643    22,371    23,132    23,970       -         -  
2600P                 -         -         150     2,537       -         -         -         -       1,150     5,425     2,300     7,453     3,600     9,122     5,000    11,279     7,150    13,276       -         -  

2650C                 -         -      17,802    17,815       -         -         -         -      18,589    18,754    19,447    19,755       -         -         -         -         -         -         -         -  
2650P                 -         -         250     3,092       -         -         -         -       1,400     5,994     2,600     7,973       -         -         -         -         -         -         -         -  

2700C              17,691    17,690    17,808    17,824    18,045    18,107    18,314    18,424    18,651    18,811    19,544    19,838    20,472    20,873    22,079    22,696    23,608    24,328    25,004    25,817
2700P                  50     3,140       300     3,577       600     4,327     1,100     5,514     1,650     6,547     2,950     8,517     4,450    10,167     6,200    12,384     8,550    14,325    10,500    15,821

2750C              17,689    17,690    17,795    17,824    18,061    18,129    18,344    18,460    18,686    18,852    19,630    19,916    20,584    20,971       -         -         -         -         -         -  
2750P                  50     3,713       400     4,153       800     4,971     1,350     6,118     1,950     7,134     3,350     9,077     5,050    10,737       -         -         -         -         -         -  

2800C              17,649    17,674    17,760    17,818    18,053    18,142    18,346    18,481    18,693    18,883    19,686    19,980    20,666    21,053    22,419    22,969    23,995    24,638    25,446    26,169
2800P                 100     4,491       500     4,754     1,000     5,589     1,600     6,711     2,300     7,743     3,900     9,689     5,500    11,243     7,550    13,458    10,100    15,337    12,150    16,797

2850C              17,631    17,671    17,683    17,796    18,005    18,141    18,307    18,489    18,662    18,897    19,707    20,028    20,721    21,123       -         -         -         -         -         -  
2850P                 150     5,273       650     5,413     1,200     6,203     1,900     7,337     2,700     8,368     4,400    10,259     5,900    11,735       -         -         -         -         -         -  

2900C              17,484    17,627    17,545    17,756    17,901    18,119    18,215    18,477    18,588    18,895    19,690    20,060    20,741    21,178    22,645    23,188    24,275    24,897    25,798    26,474
2900P                 200     6,090       850     6,106     1,450     6,866     2,300     8,018     3,100     8,978     4,900    10,818     6,600    12,290     9,100    14,499    11,850    16,312    14,000    17,735

2950C              17,274    17,574    17,324    17,692    17,727    18,076    18,061    18,444    18,457    18,874    19,628    20,075    20,724    21,217       -         -         -         -         -         -  
2950P                 300     6,954     1,100     6,821     1,800     7,603     2,700     8,680     3,600     9,618     5,550    11,402     7,350    12,834       -         -         -         -         -         -  

3000C              16,916    17,488    16,977    17,589    17,469    18,006    17,836    18,384    18,260    18,826    19,520    20,068    20,666    21,240    22,731    23,344    24,430    25,099    26,038    26,729
3000P                 450     7,832     1,400     7,550     2,200     8,352     3,150     9,353     4,150    10,258     6,150    11,959     8,050    13,353    10,800    15,489    13,700    17,234    15,682    18,623

3050C              16,378    17,364    16,539    17,465    17,101    17,900    17,533    18,299    18,002    18,756    19,355    20,041    20,563    21,244       -         -         -         -         -         -  
3050P                 650     8,710     1,750     8,289     2,650     9,109     3,700    10,048     4,800    10,906     6,950    12,532     8,900    13,873       -         -         -         -         -         -  

3100C              15,630    17,198    15,946    17,292    16,626    17,762    17,133    18,179    17,665    18,658    19,134    19,993    20,414    21,229    22,663    23,435    24,454    25,246    26,165    26,931
3100P                 900     9,582     2,200     9,022     3,200     9,884     4,350    10,746     5,450    11,532     7,700    13,080     9,750    14,374    12,700    16,426    15,358    18,105    17,057    19,464

3150C              13,850    16,932    15,191    17,066    16,025    17,579    16,643    18,028    17,246    18,528    18,855    19,922    20,216    21,196       -         -         -         -         -         -  
3150P               1,250    10,427     2,700     9,752     3,850    10,659     5,050    11,430     6,200    12,156     8,550    13,617    10,700    14,865       -         -         -         -         -         -  

3200C              11,800    16,614    14,050    16,783    15,302    17,351    16,053    17,837    16,752    18,371    18,517    19,827    19,968    21,141    22,431    23,459    24,341    25,333    26,171    27,082
3200P               1,750    11,218     3,350    10,479     4,550    11,419     5,800    12,099     7,000    12,764     9,350    14,137    11,650    15,336    14,558    17,301    16,727    18,920    18,389    20,254

3250C               9,850    16,211    12,100    16,488    14,000    17,126    15,366    17,638    16,175    18,198    18,119    19,715    19,673    21,079       -         -         -         -         -         -  
3250P               2,350    11,972     4,100    11,352     5,400    12,162     6,750    12,753     8,000    13,354    10,350    14,644    12,700    15,791       -         -         -         -         -         -  

3300C               8,150    15,647    10,500    16,066    12,450    16,793    14,450    17,363    15,505    17,969    17,649    19,570    19,304    20,983    22,040    23,415    24,092    25,363    26,058    27,182
3300P               3,100    12,669     4,950    12,201     6,350    12,875     7,750    13,375     9,000    13,919    11,450    15,127    13,568    16,224    15,969    18,110    18,048    19,677    19,652    20,991

3350C               6,600    14,973     9,050    15,568    11,050    16,402    13,050    17,046    14,769    17,704    17,125    19,396    18,886    20,863       -         -         -         -         -         -  
3350P               4,050    13,286     6,000    13,003     7,400    13,551     8,750    13,972    10,100    14,454    12,600    15,586    14,300    16,639       -         -         -         -         -         -  

3400C               5,250    14,172     7,700    15,007     9,700    15,967    11,700    16,691    13,600    17,401    16,550    19,197    18,423    20,720    21,494    23,304    23,712    25,335    25,827    27,231
3400P               5,200    13,825     7,150    13,753     8,550    14,184     9,950    14,527    11,200    14,967    13,515    16,021    14,993    17,041    17,299    18,852    19,286    20,372    20,843    21,675

3450C               4,150    13,296     6,550    14,375     8,550    15,475    10,500    16,293    12,350    17,070    15,918    18,973    17,920    20,556       -         -         -         -         -         -  
3450P               6,600    14,439     8,450    14,437     9,850    14,763    11,300    15,032    12,500    15,437    14,273    16,436    15,691    17,412       -         -         -         -         -         -  

3500C               3,200    12,684     5,500    13,689     7,450    14,943     9,400    15,858    11,200    16,707    15,292    18,725    17,380    20,371    20,809    23,126    23,208    25,250    25,484    27,230
3500P               8,150    15,191     9,900    15,044    11,300    15,277    12,700    15,501    13,552    15,866    15,022    16,811    16,355    17,760    18,538    19,519    20,427    21,008    21,948    22,304

3550C               2,450    11,997     4,650    12,962     6,500    14,371     8,400    15,393    10,150    16,316    14,050    18,449    16,809    20,166       -         -         -         -         -         -  
3550P               9,900    15,799    11,550    15,553    12,850    15,737    13,744    15,922    14,367    16,272    15,716    17,178    16,980    18,097       -         -         -         -         -         -  

3600C               1,850    11,261     3,850    12,198     5,650    13,770     7,500    14,901     9,200    15,898    13,150    18,159    16,200    19,944    20,009    22,886    22,591    25,111    25,035    27,179
3600P              11,800    16,287    13,350    15,974    14,112    16,156    14,579    16,319    15,136    16,655    16,373    17,494    17,573    18,429    19,649    20,109    21,459    21,581    22,957    22,877

3650C               1,350    10,491     3,200    11,422     4,900    13,148     6,700    14,390     8,300    15,458    12,250    17,849    15,200    19,702       -         -         -         -         -         -  
3650P              13,850    16,655    14,499    16,348    14,971    16,507    15,341    16,660    15,828    16,954    16,976    17,791    18,130    18,714       -         -         -         -         -         -  

3700C               1,000     9,682     2,650    10,641     4,250    12,513     5,950    13,857     7,500    14,999    11,300    17,516    14,100    19,433    19,114    22,590    21,886    24,922    24,502    27,084
3700P              15,390    16,973    15,354    16,678    15,725    16,819    16,013    16,956    16,433    17,220    17,520    18,054    18,642    18,976    20,617    20,630    22,369    22,088    23,854    23,388

3750C                 700     8,864     2,150     9,844     3,650    11,862     5,250    13,305     6,700    14,514    10,400    17,162    13,400    19,173       -         -         -         -         -         -  
3750P              16,162    17,174    16,035    16,925    16,362    17,078    16,589    17,207    16,976    17,474    18,010    18,300    19,106    19,215       -         -         -         -         -         -  

3800C                 500     8,041     1,800     9,111     3,100    11,193     4,650    12,752     6,050    14,030     9,650    16,803    12,400    18,867    18,162    22,241    21,108    24,687    23,888    26,944
3800P              16,730    17,329    16,586    17,135    16,875    17,288    17,091    17,438    17,448    17,700    18,445    18,522    19,529    19,439    21,434    21,077    23,151    22,535    24,640    23,849

3850C                 350     7,228     1,450     8,352     2,650    10,541     4,100    12,188     5,450    13,536     8,950    16,434    11,600    18,562       -         -         -         -         -         -  
3850P              17,191    17,476    17,018    17,308    17,287    17,466    17,500    17,627    17,836    17,888    18,826    18,719    19,898    19,636       -         -         -         -         -         -  

3900C                 250     6,443     1,150     7,603     2,250     9,889     3,600    11,618     4,950    13,055     8,250    16,046    11,000    18,267    16,900    21,842    20,278    24,409    23,215    26,767
3900P              17,424    17,549    17,344    17,448    17,606    17,613    17,828    17,787    18,170    18,058    19,152    18,893    20,217    19,811    22,105    21,463    23,803    22,922    25,311    24,256

3950C                 200     5,728       950     6,953     1,950     9,290     3,200    11,077     4,450    12,556     7,550    15,635    10,350    17,952       -         -         -         -         -         -  
3950P              17,538    17,586    17,548    17,538    17,843    17,730    18,086    17,920    18,425    18,194    19,416    19,040    20,496    19,972       -         -         -         -         -         -  

4000C                 150     5,048       750     6,281     1,650     8,670     2,800    10,514     3,950    12,033     7,050    15,257     9,600    17,602    15,350    21,403    19,402    24,092    22,488    26,552
4000P              17,663    17,647    17,700    17,618    18,008    17,820    18,276    18,028    18,623    18,307    19,638    19,171    20,729    20,114    22,633    21,786    24,333    23,257    25,873    24,615

4050C                 100     4,383       600     5,672     1,400     8,079     2,500    10,002     3,550    11,540     6,500    14,852     9,150    17,299       -         -         -         -         -         -  
4050P              17,674    17,650    17,791    17,673    18,111    17,888    18,409    18,113    18,776    18,405    19,822    19,288    20,918    20,237       -         -         -         -         -         -  

4100C                  50     3,684       550     5,284     1,200     7,530     2,200     9,477     3,200    11,058     6,000    14,445     8,400    16,913    13,950    20,928    18,200    23,739    21,705    26,300
4100P              17,703    17,677    17,847    17,719    18,177    17,944    18,493    18,177    18,879    18,484    19,952    19,382    21,064    20,341    23,024    22,050    24,748    23,544    26,335    24,933

4150C                  50     3,255       400     4,641     1,000     6,963     1,900     8,929     2,800    10,524     5,550    14,042     7,900    16,573       -         -         -         -         -         -  
4150P              17,704    17,677    17,867    17,746    18,201    17,981    18,538    18,222    18,940    18,541    20,049    19,461    21,177    20,432       -         -         -         -         -         -  

4200C                  50     2,888       350     4,265       850     6,457     1,700     8,468     2,450     9,998     5,150    13,647     7,500    16,252    12,650    20,422    16,850    23,360    20,906    26,021
4200P              17,689    17,689    17,867    17,766    18,198    18,001    18,556    18,258    18,965    18,582    20,109    19,524    21,249    20,504    23,293    22,262    25,051    23,780    26,693    25,204

4250C                  50     2,576       250     3,705       750     6,035     1,450     7,933     2,250     9,587     4,650    13,189     6,800    15,817       -         -         -         -         -         -  
4250P              17,689    17,689    17,857    17,772    18,174    18,013    18,544    18,282    18,965    18,609    20,137    19,572    21,294    20,567       -         -         -         -         -         -  

4300C                  50     2,307       200     3,313       650     5,612       -         -       2,050     9,171     4,400    12,846     6,350    15,453    11,500    19,895    15,550    22,946    19,900    25,715
4300P              17,689    17,689    17,843    17,776    18,146    18,016       -         -      18,944    18,627    20,140    19,608    21,306    20,612    23,450    22,423    25,259    23,977    26,959    25,433

4350C                  50     2,077       150     2,902       550     5,180       -         -       1,800     8,691     4,000    12,410     5,900    15,072       -         -         -         -         -         -  
4350P              17,689    17,689    17,819    17,776    18,106    18,012       -         -      18,900    18,635    20,118    19,632    21,294    20,648       -         -         -         -         -         -  

4400C                  50     1,879       100     2,452       450     4,730       -         -       1,600     8,252     3,750    12,055     5,450    14,677    10,400    19,336    14,350    22,510    18,650    25,385
4400P              17,689    17,689    17,788    17,771    18,056    18,002       -         -      18,847    18,633    20,080    19,645    21,256    20,672    23,513    22,544    25,376    24,132    27,138    25,625

4450C                  50     1,768        50     1,901       350     4,253       -         -       1,350     7,724     3,350    11,582     5,050    14,290       -         -         -         -         -         -  
4450P              17,689    17,689    17,787    17,770    18,022    17,992       -         -      18,778    18,623    20,024    19,649    21,197    20,684       -         -         -         -         -         -  

4500C                  50     1,768        50     1,798       300     3,924       -         -       1,200     7,318     3,050    11,165     4,700    13,917     9,450    18,776    13,250    22,055    17,450    25,031
4500P              17,689    17,689    17,786    17,768    17,988    17,980       -         -      18,711    18,608    19,951    19,645    21,125    20,685    23,493    22,623    25,412    24,251    27,245    25,783

4550C                  50     1,768        50     1,768       250     3,588       -         -       1,050     6,898     2,800    10,775     4,350    13,531       -         -         -         -         -         -  
4550P              17,689    17,689    17,746    17,754    17,949    17,964       -         -      18,635    18,585    19,872    19,632    21,035    20,678       -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       200     3,238       -         -         950     6,558     2,550    10,374     4,050    13,164     8,550    18,194    12,250    21,587    16,300    24,652
4600P              17,689    17,689    17,744    17,752    17,907    17,944       -         -      18,576    18,564    19,779    19,613    20,938    20,664    23,404    22,668    25,380    24,333    27,282    25,911

4650C                  50     1,768        50     1,768       -         -         -         -         850     6,211     2,350    10,009     3,750    12,785       -         -         -         -         -         -  
4650P              17,689    17,689    17,744    17,751       -         -         -         -      18,510    18,538    19,691    19,589    20,827    20,641       -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         750     5,855     2,150     9,634     3,450    12,392     7,750    17,611    11,300    21,100       -         -  
4700P              17,689    17,689    17,743    17,750       -         -         -         -      18,440    18,509    19,593    19,560    20,701    20,611    23,261    22,681    25,288    24,386       -         -  

4750C                  50     1,768        50     1,768       -         -         -         -         650     5,488     1,950     9,248       -         -         -         -         -         -         -         -  
4750P              17,689    17,689    17,689    17,689       -         -         -         -      18,365    18,473    19,487    19,523       -         -         -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         550     5,104     1,800     8,914     2,950    11,653     7,000    17,013    10,450    20,609       -         -  
4800P              17,689    17,689    17,689    17,689       -         -         -         -      18,284    18,432    19,395    19,488    20,446    20,535    23,071    22,668    25,148    24,413       -         -  

4850C                  50     1,768        50     1,768       -         -         -         -         500     4,845     1,650     8,573       -         -         -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      18,239    18,404    19,298    19,448       -         -         -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         450     4,584     1,500     8,222     2,500    10,911     6,350    16,429     9,650    20,106       -         -  
4900P              17,689    17,689    17,689    17,689       -         -         -         -      18,193    18,375    19,195    19,402    20,173    20,435    22,854    22,631    24,968    24,413       -         -  

4950C                  50     1,768        50     1,768       -         -         -         -         400     4,319     1,350     7,858       -         -         -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      18,145    18,343    19,085    19,351       -         -         -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         350     4,048     1,250     7,569     2,150    10,237     5,700    15,813     8,900    19,594       -         -  
5000P              17,689    17,689    17,689    17,689       -         -         -         -      18,095    18,307    19,005    19,308    19,924    20,329    22,596    22,571    24,751    24,392       -         -  

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -         200     3,082       -         -       1,550     8,911     4,700    14,676       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      17,935    18,171       -         -      19,429    20,079    22,084    22,410       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         100     2,229       -         -       1,100     7,679     3,850    13,554       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,818    18,036       -         -      18,996    19,805    21,547    22,197       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         800     6,634     3,150    12,474       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,754    17,932       -         -      18,674    19,551    21,027    21,952       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         550     5,612     2,550    11,415       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,754    17,919       -         -      18,385    19,279    20,524    21,679       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         400     4,815     2,100    10,472       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,203    19,061    20,104    21,414       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         250     3,922     1,700     9,538       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,016    18,799    19,705    21,129       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         200     3,458     1,400     8,718       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,951    18,671    19,386    20,869       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,981     1,150     7,949       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,887    18,534    19,109    20,613       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         100     2,465       950     7,252       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,379    18,878    20,375       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -          50     1,843       800     6,653       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,755    18,186    18,701    20,166       -         -         -         -  



Back to Top



ICB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MAK (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MBI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825

3000C                 -         -       5,825     5,825       -         -         -         -  
3000P                 -         -          10       582       -         -         -         -  

3400C                 -         -       5,825     5,825       -         -         -         -  
3400P                 -         -          10       582       -         -         -         -  

3900C                 -         -         -         -       5,850     5,862       -         -  
3900P                 -         -         -         -          20       582       -         -  

3950C                 -         -       5,825     5,825     5,855     5,867       -         -  
3950P                 -         -          10       582        30       582       -         -  

4000C                 -         -       5,825     5,825     5,855     5,869       -         -  
4000P                 -         -          10       582        40       582       -         -  

4050C                 -         -       5,825     5,825     5,861     5,874       -         -  
4050P                 -         -          10       582        50       582       -         -  

4100C                 -         -       5,825     5,825     5,866     5,878       -         -  
4100P                 -         -          10       582        60       582       -         -  

4150C                 -         -       5,825     5,825     5,870     5,882       -         -  
4150P                 -         -          10       582        70       582       -         -  

4200C                 -         -       5,825     5,825     5,874     5,886       -         -  
4200P                 -         -          10       582        90       629       -         -  

4250C                 -         -       5,825     5,825     5,877     5,890       -         -  
4250P                 -         -          10       582       100       679       -         -  

4300C                 -         -       5,828     5,828     5,883     5,895       -         -  
4300P                 -         -          10       582       110       728       -         -  

4350C                 -         -       5,828     5,828     5,885     5,898       -         -  
4350P                 -         -          10       582       130       803       -         -  

4400C                 -         -       5,828     5,828     5,889     5,902       -         -  
4400P                 -         -          10       582       140       855       -         -  

4450C                 -         -       5,828     5,828     5,891     5,905     6,000     6,032
4450P                 -         -          10       582       160       928       370     1,419

4500C                 -         -       5,826     5,828     5,894     5,907     6,006     6,039
4500P                 -         -          10       582       190     1,018       410     1,506

4550C                 -         -       5,825     5,826     5,894     5,910     6,011     6,046
4550P                 -         -          10       582       210     1,090       450     1,593

4600C                 -         -       5,824     5,826     5,894     5,911     6,015     6,051
4600P                 -         -          20       700       240     1,178       500     1,689

4650C                 -         -       5,818     5,824     5,893     5,913     6,016     6,055
4650P                 -         -          30       809       270     1,264       550     1,783

4700C                 -         -       5,818     5,824     5,887     5,913     6,018     6,059
4700P                 -         -          40       915       310     1,364       600     1,876

4750C               5,825     5,825     5,810     5,821     5,882     5,911     6,015     6,062
4750P                  10       835        50     1,020       340     1,451       660     1,977

4800C               5,825     5,825     5,802     5,817     5,874     5,910     6,010     6,063
4800P                  10       929        60     1,129       360     1,526       720     2,077

4850C               5,808     5,818     5,792     5,813     5,861     5,906     6,002     6,063
4850P                  10     1,034        70     1,242       420     1,647       780     2,177

4900C               5,805     5,818     5,772     5,806     5,845     5,901     5,991     6,060
4900P                  10     1,151        80     1,359       460     1,746       840     2,275

4950C               5,802     5,818     5,756     5,801     5,826     5,894     5,977     6,058
4950P                  10     1,280       100     1,492       500     1,844       900     2,375

5000C               5,800     5,818     5,729     5,793     5,802     5,886     5,957     6,052
5000P                  20     1,453       120     1,626       560     1,961       990     2,489

5100C               5,740     5,802     5,655     5,769     5,738     5,863     5,906     6,036
5100P                  30     1,770       170     1,911       690     2,198     1,160     2,709

5200C               5,661     5,786     5,540     5,733     5,648     5,829     5,836     6,011
5200P                  50     2,117       230     2,210       840     2,444     1,370     2,937

5300C               5,531     5,760     5,377     5,683     5,532     5,785     5,742     5,978
5300P                  80     2,477       310     2,524     1,020     2,701     1,600     3,168

5400C               5,313     5,716     5,149     5,612     5,382     5,728     5,624     5,931
5400P                 130     2,843       430     2,840     1,230     2,963     1,850     3,396

5500C               4,878     5,579     4,855     5,524     5,214     5,671     5,495     5,886
5500P                 200     3,207       580     3,157     1,460     3,227     2,130     3,625

5600C               4,210     5,559     4,454     5,371     4,983     5,580     5,321     5,817
5600P                 310     3,560       780     3,463     1,730     3,493     2,450     3,850

5700C               3,380     5,405     3,730     5,248     4,714     5,472     5,117     5,733
5700P                 480     3,890     1,030     3,754     2,040     3,758     2,790     4,071

5800C               2,610     5,193     3,040     5,046     4,411     5,342     4,889     5,636
5800P                 710     4,197     1,330     4,029     2,400     4,017     3,164     4,285

5900C               1,940     4,897     2,450     4,790     4,083     5,192     4,639     5,523
5900P               1,040     4,464     1,730     4,266     2,840     4,262     3,479     4,486

6000C               1,390     4,652     1,930     4,495     3,610     5,024     4,367     5,398
6000P               1,490     4,684     2,210     4,474     3,300     4,495     3,785     4,676

6100C                 970     4,420     1,510     4,160     3,120     4,837     4,085     5,258
6100P               2,060     4,866     2,780     4,764     3,697     4,708     4,083     4,850

6200C                 650     4,150     1,160     3,896     2,690     4,635     3,770     5,108
6200P               2,750     5,167     3,430     5,015     4,044     4,899     4,362     5,019

6300C                 420     3,845       880     3,626     2,350     4,422     3,390     4,948
6300P               3,520     5,394     4,150     5,221     4,369     5,065     4,631     5,171

6400C                 270     3,511       660     3,342     2,020     4,198     3,000     4,777
6400P               4,340     5,572     4,670     5,435     4,666     5,220     4,877     5,305

6500C                 170     3,161       500     3,047     1,750     3,974     2,680     4,601
6500P               5,087     5,683     4,971     5,508     4,928     5,349     5,100     5,423

6600C                 100     2,806       370     2,751     1,480     3,737     2,380     4,419
6600P               5,361     5,726     5,218     5,586     5,136     5,442     5,284     5,514

6700C                  60     2,452       270     2,461     1,260     3,504     2,090     4,228
6700P               5,567     5,766     5,422     5,656     5,323     5,535     5,451     5,604

6800C                  40     2,116       200     2,182     1,080     3,278     1,890     4,051
6800P               5,707     5,796     5,574     5,712     5,478     5,612     5,597     5,684

6900C                  20     1,784       150     1,920       910     3,048     1,670     3,862
6900P               5,760     5,806     5,677     5,750     5,604     5,677     5,719     5,752

7000C                  10     1,476       110     1,675       780     2,836     1,450     3,662
7000P               5,798     5,816     5,742     5,777     5,701     5,728     5,817     5,808

7100C                  10     1,247        80     1,448       650     2,617     1,280     3,476
7100P               5,804     5,816     5,782     5,794     5,778     5,772     5,897     5,857

7200C                  10     1,058        60     1,248       550     2,416     1,150     3,306
7200P               5,825     5,825     5,806     5,806     5,833     5,804     5,959     5,897

7300C                  10       903        40     1,053       470     2,233       990     3,110
7300P               5,825     5,825     5,816     5,812     5,871     5,830     6,006     5,929

7400C                  10       775        30       895       390     2,042       890     2,949
7400P               5,825     5,825     5,828     5,821     5,898     5,850     6,038     5,953

7500C                  10       670        20       743       320     1,858       780     2,778
7500P               5,825     5,825     5,828     5,821     5,914     5,865     6,060     5,974

7600C                  10       585        10       582       270     1,701       680     2,609
7600P               5,825     5,825     5,829     5,825     5,921     5,874     6,071     5,987

7700C                  10       582        10       582       230     1,558       600     2,453
7700P               5,825     5,825     5,829     5,825     5,923     5,882     6,075     5,996

7800C                  10       582        10       582       190     1,413       530     2,306
7800P               5,825     5,825     5,829     5,825     5,921     5,885     6,074     6,003

7900C                  10       582        10       582       170     1,314       470     2,169
7900P               5,825     5,825     5,825     5,825     5,915     5,886     6,067     6,006

8000C                  10       582        10       582       140     1,186       410     2,026
8000P               5,825     5,825     5,825     5,825     5,909     5,886     6,058     6,007

8100C                  10       582        10       582       120     1,085       360     1,896
8100P               5,825     5,825     5,825     5,825     5,901     5,885     6,046     6,006

8200C                  10       582        10       582       100       982       310     1,762
8200P               5,825     5,825     5,825     5,825     5,893     5,882     6,031     6,002

8300C                  10       582        10       582        80       875       270     1,641
8300P               5,825     5,825     5,825     5,825     5,887     5,881     6,015     5,996

8400C                  10       582        10       582        70       804       230     1,516
8400P               5,825     5,825     5,825     5,825     5,877     5,875     6,002     5,991

8500C                 -         -          10       582       -         -         -         -  
8500P                 -         -       5,825     5,825       -         -         -         -  

8600C                 -         -          10       582        40       609       -         -  
8600P                 -         -       5,825     5,825     5,863     5,869       -         -  

8700C                 -         -          10       582       -         -         -         -  
8700P                 -         -       5,825     5,825       -         -         -         -  

8800C                 -         -          10       582        30       582       -         -  
8800P                 -         -       5,825     5,825     5,855     5,862       -         -  

8900C                 -         -          10       582       -         -         -         -  
8900P                 -         -       5,825     5,825       -         -         -         -  

9000C                 -         -          10       582        20       582       -         -  
9000P                 -         -       5,825     5,825     5,846     5,855       -         -  

9200C                 -         -         -         -          10       582       -         -  
9200P                 -         -         -         -       5,837     5,846       -         -  

9400C                 -         -         -         -          10       582       -         -  
9400P                 -         -         -         -       5,837     5,846       -         -  

9600C                 -         -         -         -          10       582       -         -  
9600P                 -         -         -         -       5,837     5,845       -         -  

9800C                 -         -         -         -          10       582       -         -  
9800P                 -         -         -         -       5,825     5,825       -         -  

10000C                -         -         -         -          10       582       -         -  
10000P                -         -         -         -       5,825     5,825       -         -  

10200C                -         -         -         -          10       582       -         -  
10200P                -         -         -         -       5,825     5,825       -         -  

10400C                -         -         -         -          10       582       -         -  
10400P                -         -         -         -       5,825     5,825       -         -  

10600C                -         -         -         -          10       582       -         -  
10600P                -         -         -         -       5,825     5,825       -         -  

10800C                -         -         -         -          10       582       -         -  
10800P                -         -         -         -       5,825     5,825       -         -  

11000C                -         -         -         -          10       582       -         -  
11000P                -         -         -         -       5,825     5,825       -         -  

11200C                -         -         -         -          10       582       -         -  
11200P                -         -         -         -       5,825     5,825       -         -  

11400C                -         -         -         -          10       582       -         -  
11400P                -         -         -         -       5,825     5,825       -         -  

11600C                -         -         -         -          10       582       -         -  
11600P                -         -         -         -       5,825     5,825       -         -  

11800C                -         -         -         -          10       582       -         -  
11800P                -         -         -         -       5,825     5,825       -         -  

12000C                -         -         -         -          10       582       -         -  
12000P                -         -         -         -       5,825     5,825       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       5,825     5,825       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       5,825     5,825       -         -  

12600C                -         -         -         -          10       582       -         -  
12600P                -         -         -         -       5,825     5,825       -         -  

12800C                -         -         -         -          10       582       -         -  
12800P                -         -         -         -       5,825     5,825       -         -  

13000C                -         -         -         -          10       582       -         -  
13000P                -         -         -         -       5,825     5,825       -         -  

13200C                -         -         -         -          10       582       -         -  
13200P                -         -         -         -       5,825     5,825       -         -  

13400C                -         -         -         -          10       582       -         -  
13400P                -         -         -         -       5,825     5,825       -         -  

13600C                -         -         -         -          10       582       -         -  
13600P                -         -         -         -       5,825     5,825       -         -  

13800C                -         -         -         -          10       582       -         -  
13800P                -         -         -         -       5,825     5,825       -         -  

14000C                -         -         -         -          10       582       -         -  
14000P                -         -         -         -       5,825     5,825       -         -  

14200C                -         -         -         -          10       582       -         -  
14200P                -         -         -         -       5,825     5,825       -         -  

14400C                -         -         -         -          10       582       -         -  
14400P                -         -         -         -       5,825     5,825       -         -  

14600C                -         -         -         -          10       582       -         -  
14600P                -         -         -         -       5,825     5,825       -         -  

14800C                -         -         -         -          10       582       -         -  
14800P                -         -         -         -       5,825     5,825       -         -  



Back to Top



MCS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

10000C                -         -      14,084    14,084    14,098    14,124    14,137    14,231
10000P                -         -          10     1,409        10     1,409        40     1,409

10100C                -         -      14,084    14,084    14,098    14,124    14,137    14,231
10100P                -         -          10     1,409        10     1,409        50     1,409

10200C                -         -      14,084    14,084    14,098    14,124    14,151    14,257
10200P                -         -          10     1,409        10     1,409        60     1,409

10300C                -         -      14,084    14,084    14,098    14,124    14,164    14,270
10300P                -         -          10     1,409        10     1,409        70     1,409

10400C                -         -      14,084    14,084    14,098    14,124    14,177    14,284
10400P                -         -          10     1,409        10     1,409        80     1,409

10500C                -         -      14,084    14,084    14,111    14,137    14,191    14,297
10500P                -         -          10     1,409        10     1,409        90     1,409

10600C                -         -      14,084    14,084    14,111    14,137    14,191    14,310
10600P                -         -          10     1,409        10     1,409       100     1,409

10700C                -         -      14,084    14,084    14,111    14,151    14,204    14,324
10700P                -         -          10     1,409        10     1,409       110     1,409

10800C                -         -      14,084    14,084    14,124    14,164    14,217    14,350
10800P                -         -          10     1,409        10     1,409       120     1,409

10900C                -         -      14,084    14,084    14,124    14,164    14,217    14,364
10900P                -         -          10     1,409        10     1,409       130     1,409

11000C                -         -      14,084    14,084    14,124    14,177    14,244    14,377
11000P                -         -          10     1,409        20     1,409       150     1,409

11100C                -         -      14,084    14,084    14,124    14,177    14,257    14,403
11100P                -         -          10     1,409        30     1,409       170     1,409

11200C                -         -      14,084    14,084    14,137    14,191    14,270    14,417
11200P                -         -          10     1,409        40     1,409       190     1,489

11300C                -         -      14,084    14,084    14,137    14,191    14,297    14,443
11300P                -         -          10     1,409        50     1,409       210     1,582

11400C                -         -      14,084    14,084    14,151    14,204    14,310    14,457
11400P                -         -          10     1,409        60     1,409       230     1,675

11500C                -         -      14,084    14,084    14,151    14,217    14,324    14,483
11500P                -         -          10     1,409        70     1,409       260     1,795

11600C                -         -      14,084    14,084    14,164    14,231    14,350    14,510
11600P                -         -          10     1,409        80     1,409       290     1,915

11700C                -         -      14,084    14,084       -         -      14,377    14,536
11700P                -         -          10     1,409       -         -         320     2,034

11800C                -         -      14,084    14,084    14,177    14,244    14,390    14,550
11800P                -         -          10     1,409       100     1,409       350     2,154

11900C                -         -      14,084    14,084       -         -      14,417    14,576
11900P                -         -          10     1,409       -         -         380     2,261

12000C                -         -      14,084    14,084    14,204    14,270    14,443    14,603
12000P                -         -          10     1,409       130     1,409       420     2,407

12100C                -         -      14,084    14,084    14,217    14,284    14,470    14,630
12100P                -         -          10     1,409       140     1,409       460     2,540

12200C                -         -      14,098    14,098    14,231    14,297    14,497    14,643
12200P                -         -          10     1,409       160     1,449       500     2,673

12300C                -         -      14,098    14,098    14,244    14,310    14,523    14,669
12300P                -         -          10     1,409       190     1,596       550     2,819

12400C                -         -      14,098    14,098    14,257    14,324    14,550    14,696
12400P                -         -          10     1,409       210     1,702       600     2,965

12500C                -         -      14,098    14,098    14,270    14,337    14,576    14,723
12500P                -         -          10     1,409       240     1,835       660     3,125

12600C                -         -      14,098    14,098    14,284    14,350    14,603    14,749
12600P                -         -          10     1,409       260     1,941       710     3,271

12700C                -         -      14,098    14,098    14,297    14,364    14,630    14,776
12700P                -         -          10     1,409       290     2,074       780     3,444

12800C                -         -      14,098    14,098    14,310    14,377    14,656    14,802
12800P                -         -          10     1,409       320     2,207       840     3,591

12900C                -         -      14,098    14,098    14,324    14,390    14,696    14,816
12900P                -         -          10     1,409       360     2,354       910     3,763

13000C                -         -      14,098    14,098    14,350    14,403    14,723    14,842
13000P                -         -          10     1,409       400     2,500       990     3,950

13100C                -         -      14,098    14,098    14,364    14,417    14,749    14,869
13100P                -         -          20     1,409       450     2,673     1,070     4,123

13200C                -         -      14,111    14,111    14,377    14,430    14,776    14,882
13200P                -         -          30     1,409       490     2,819     1,160     4,309

13300C                -         -      14,111    14,111    14,390    14,443    14,789    14,909
13300P                -         -          40     1,409       550     3,005     1,250     4,482

13400C                -         -      14,111    14,111    14,403    14,457    14,816    14,922
13400P                -         -          50     1,516       600     3,165     1,350     4,681

13500C             14,084    14,084    14,111    14,111    14,417    14,457    14,842    14,949
13500P                 10     1,409        70     1,715       640     3,311     1,450     4,867

13600C             14,084    14,084    14,111    14,111    14,417    14,470    14,856    14,962
13600P                 10     1,409        80     1,875       730     3,537     1,520     5,027

13700C             14,084    14,084    14,098    14,111    14,430    14,483    14,869    14,975
13700P                 10     1,476        90     2,034       800     3,724     1,660     5,253

13800C             14,084    14,084    14,098    14,098    14,430    14,483    14,882    14,989
13800P                 10     1,635       110     2,234       880     3,923     1,740     5,426

13900C             14,084    14,084    14,098    14,098    14,430    14,497    14,896    15,002
13900P                 10     1,795       130     2,433       960     4,123     1,860     5,625

14000C             14,071    14,071    14,084    14,098    14,430    14,497    14,896    15,015
14000P                 10     1,968       150     2,646     1,020     4,295     2,020     5,852

14100C             14,071    14,071    14,071    14,098    14,417    14,497    14,896    15,029
14100P                 10     2,167       180     2,872     1,120     4,508     2,140     6,038

14200C             14,071    14,071    14,058    14,084    14,417    14,497    14,896    15,029
14200P                 20     2,487       200     3,085     1,210     4,721     2,280     6,251

14300C             14,058    14,071    14,031    14,071    14,390    14,497    14,882    15,029
14300P                 30     2,779       240     3,338     1,310     4,934     2,430     6,463

14400C             14,031    14,071    14,004    14,071    14,364    14,483    14,869    15,029
14400P                 40     3,059       280     3,591     1,420     5,147     2,590     6,676

14500C             14,018    14,058    13,965    14,058    14,337    14,470    14,842    15,029
14500P                 50     3,351       320     3,843     1,530     5,373     2,740     6,889

14600C             13,991    14,058    13,911    14,031    14,297    14,470    14,816    15,029
14600P                 60     3,644       370     4,109     1,710     5,639     2,920     7,102

14700C             13,965    14,044    13,858    14,018    14,244    14,443    14,776    15,015
14700P                 80     3,963       430     4,389     1,790     5,838     3,100     7,328

14800C             13,911    14,031    13,778    13,991    14,191    14,430    14,736    15,002
14800P                100     4,282       490     4,668     1,940     6,078     3,290     7,541

14900C             13,858    14,018    13,685    13,965    14,124    14,403    14,683    14,989
14900P                120     4,615       560     4,947     2,100     6,330     3,500     7,767

15000C             13,778    13,991    13,579    13,925    14,044    14,377    14,616    14,975
15000P                140     4,947       650     5,240     2,270     6,583     3,720     7,993

15100C             13,685    13,978    13,446    13,885    13,951    14,350    14,536    14,949
15100P                170     5,293       720     5,546     2,450     6,836     3,940     8,219

15200C             13,552    13,938    13,300    13,845    13,845    14,310    14,457    14,922
15200P                210     5,652       810     5,838     2,640     7,088     4,180     8,445

15300C             13,406    13,911    13,127    13,792    13,738    14,270    14,377    14,882
15300P                260     6,011       910     6,144     2,840     7,341     4,480     8,671

15400C             13,233    13,871    12,940    13,725    13,605    14,217    14,270    14,856
15400P                310     6,357     1,030     6,450     3,050     7,594     4,730     8,897

15500C             12,994    13,818    12,714    13,659    13,459    14,164    14,151    14,816
15500P                360     6,716     1,160     6,756     3,280     7,847     5,010     9,123

15600C             12,728    13,765    12,448    13,579    13,300    14,111    14,031    14,763
15600P                440     7,075     1,300     7,075     3,520     8,113     5,240     9,336

15700C             12,408    13,685    12,156    13,486    13,127    14,044    13,898    14,723
15700P                520     7,434     1,470     7,368     3,770     8,365     5,600     9,562

15800C             12,049    13,605    11,850    13,379    12,940    13,978    13,752    14,656
15800P                610     7,793     1,650     7,674     4,030     8,618     5,910     9,775

15900C             11,420    13,512    11,491    13,273    12,728    13,898    13,592    14,603
15900P                730     8,139     1,850     7,980     4,310     8,871     6,240    10,001

16000C             10,560    13,393    11,105    13,140    12,515    13,818    13,419    14,536
16000P                870     8,472     2,070     8,272     4,620     9,137     6,590    10,214

16100C              9,720    13,260    10,500    13,007    12,275    13,725    13,233    14,470
16100P              1,020     8,817     2,310     8,565     4,940     9,389     6,950    10,413

16200C              8,900    13,113     9,770    12,847    12,023    13,619    13,047    14,390
16200P              1,200     9,137     2,570     8,844     5,250     9,629     7,310    10,626

16300C              8,110    12,927     9,060    12,674    11,757    13,512    12,834    14,310
16300P              1,410     9,456     2,870     9,123     5,600     9,881     7,710    10,826

16400C              7,350    12,728     8,380    12,488    11,477    13,406    12,621    14,231
16400P              1,630     9,762     3,180     9,389     6,000    10,121     8,120    11,025

16500C              6,430    12,621     7,840    12,262    11,172    13,300    12,395    14,137
16500P              1,900    10,054     3,530     9,642     6,350    10,360     8,530    11,225

16600C              5,860    12,289     6,930    12,116    10,852    13,167    12,156    14,031
16600P              2,210    10,334     3,910     9,881     6,790    10,600     8,871    11,424

16700C              5,240    11,983     6,460    11,850    10,533    13,020    11,903    13,938
16700P              2,560    10,586     4,320    10,121     7,200    10,826     9,190    11,610

16800C              4,600    11,677     5,910    11,584    10,150    12,874    11,637    13,818
16800P              2,950    10,839     4,770    10,427     7,640    11,052     9,496    11,783

16900C              4,060    11,318     5,390    11,318     9,620    12,728    11,371    13,712
16900P              3,400    11,052     5,240    10,759     8,140    11,265     9,802    11,956

17000C              3,530    11,132     4,900    11,025     9,130    12,555    11,105    13,579
17000P              3,860    11,265     5,760    11,065     8,620    11,464    10,094    12,142

17100C              3,070    10,919     4,450    10,719     8,640    12,395    10,812    13,459
17100P              4,400    11,451     6,300    11,358     9,150    11,664    10,387    12,315

17200C              2,650    10,693     4,030    10,400     8,100    12,222    10,546    13,326
17200P              4,990    11,677     6,900    11,624     9,536    11,850    10,693    12,462

17300C              2,260    10,453     3,640    10,081     7,680    12,036    10,230    13,193
17300P              5,640    11,983     7,340    11,943     9,868    12,049    10,972    12,635

17400C              1,930    10,187     3,300     9,748     7,290    11,850     9,780    13,047
17400P              6,260    12,315     8,120    12,116    10,201    12,222    11,251    12,781

17500C              1,630     9,908     2,950     9,403     6,800    11,650     9,350    12,901
17500P              6,990    12,568     8,760    12,355    10,533    12,395    11,517    12,927

17600C              1,380     9,602     2,650     9,044     6,460    11,451     8,950    12,754
17600P              7,740    12,794     9,590    12,488    10,866    12,528    11,783    13,047

17700C              1,160     9,296     2,380     8,711     6,110    11,238     8,550    12,595
17700P              8,570    12,967    10,320    12,674    11,172    12,674    12,036    13,180

17800C                970     8,977     2,120     8,445     5,760    11,039     8,150    12,435
17800P              9,330    13,180    10,839    12,834    11,464    12,821    12,289    13,300

17900C                800     8,658     1,900     8,166     5,400    10,826     7,720    12,262
17900P             10,160    13,339    11,238    12,994    11,743    12,954    12,515    13,419

18000C                660     8,312     1,700     7,873     5,100    10,600     7,450    12,103
18000P             11,010    13,472    11,610    13,127    12,009    13,087    12,741    13,526

18100C                540     7,966     1,510     7,594     4,770    10,387     7,120    11,930
18100P             11,890    13,579    11,956    13,260    12,249    13,206    12,954    13,632

18200C                440     7,620     1,340     7,301     4,510    10,161     6,780    11,757
18200P             12,342    13,672    12,262    13,366    12,488    13,313    13,153    13,738

18300C                360     7,275     1,190     7,009     4,230     9,935     6,500    11,597
18300P             12,714    13,765    12,541    13,459    12,714    13,419    13,339    13,832

18400C                300     6,916     1,050     6,729     3,970     9,709     6,180    11,411
18400P             13,007    13,818    12,794    13,552    12,914    13,512    13,512    13,925

18500C                230     6,570       930     6,437     3,750     9,496     5,900    11,238
18500P             13,260    13,885    13,007    13,632    13,113    13,605    13,685    14,004

18600C                190     6,211       820     6,157     3,500     9,256     5,640    11,052
18600P             13,459    13,925    13,206    13,699    13,286    13,685    13,832    14,084

18700C                160     5,865       720     5,878     3,280     9,030     5,370    10,866
18700P             13,619    13,965    13,379    13,765    13,446    13,765    13,978    14,164

18800C                120     5,519       630     5,599     3,090     8,817     5,100    10,679
18800P             13,752    13,991    13,512    13,818    13,592    13,845    14,111    14,231

18900C                100     5,173       550     5,320     2,900     8,591     4,860    10,493
18900P             13,858    14,018    13,632    13,858    13,725    13,911    14,231    14,297

19000C                 80     4,841       490     5,054     2,670     8,339     4,630    10,320
19000P             13,925    14,031    13,738    13,898    13,845    13,965    14,350    14,364

19100C                 60     4,522       430     4,788     2,500     8,113     4,410    10,134
19100P             13,965    14,044    13,832    13,938    13,965    14,018    14,457    14,417

19200C                 50     4,202       380     4,535     2,340     7,886     4,200     9,948
19200P             14,018    14,058    13,898    13,965    14,058    14,071    14,550    14,470

19300C                 40     3,910       340     4,295     2,180     7,660     4,000     9,762
19300P             14,044    14,058    13,951    13,991    14,137    14,124    14,630    14,523

19400C                 30     3,604       290     4,043     2,040     7,448     3,810     9,576
19400P             14,058    14,071    13,991    14,004    14,217    14,164    14,709    14,563

19500C                 20     3,298       250     3,803     1,900     7,221     3,630     9,389
19500P             14,071    14,071    14,031    14,031    14,284    14,204    14,776    14,603

19600C                 10     2,952       220     3,577     1,830     7,062     3,450     9,203
19600P             14,084    14,084    14,058    14,044    14,337    14,231    14,829    14,643

19700C                 10     2,739       190     3,364     1,730     6,862     3,280     9,017
19700P             14,084    14,084    14,084    14,058    14,390    14,257    14,882    14,669

19800C                 10     2,527       160     3,138     1,550     6,596     3,120     8,831
19800P             14,084    14,084    14,098    14,071    14,430    14,284    14,922    14,709

19900C                 10     2,340       140     2,939     1,450     6,397     2,970     8,645
19900P             14,084    14,084    14,098    14,071    14,457    14,310    14,962    14,736

20000C                 10     2,167       120     2,753     1,320     6,157     2,830     8,472
20000P             14,084    14,084    14,111    14,084    14,483    14,337    15,002    14,749

20200C                 10     1,875        90     2,394     1,170     5,798     2,550     8,113
20200P             14,084    14,084    14,111    14,084    14,510    14,364    15,042    14,789

20400C                 10     1,622        60     2,034     1,020     5,426     2,300     7,753
20400P             14,084    14,084    14,111    14,098    14,523    14,390    15,068    14,829

20600C                 10     1,409        50     1,782       890     5,080     2,080     7,408
20600P             14,084    14,084    14,111    14,098    14,523    14,403    15,068    14,842

20800C                 10     1,409        40     1,542       770     4,734     1,880     7,075
20800P             14,084    14,084    14,111    14,098    14,510    14,403    15,068    14,856

21000C                 10     1,409        20     1,409       660     4,389     1,700     6,756
21000P             14,084    14,084    14,098    14,098    14,497    14,403    15,042    14,869

21200C                 10     1,409        10     1,409       560     4,056     1,520     6,423
21200P             14,084    14,084    14,098    14,098    14,470    14,403    15,015    14,856

21400C                 10     1,409        10     1,409       480     3,763     1,360     6,104
21400P             14,084    14,084    14,098    14,098    14,443    14,390    14,975    14,856

21600C                 10     1,409        10     1,409       410     3,471     1,220     5,798
21600P             14,084    14,084    14,098    14,098    14,403    14,377    14,935    14,842

21800C                 10     1,409        10     1,409       340     3,178     1,090     5,492
21800P             14,084    14,084    14,098    14,098    14,377    14,364    14,882    14,829

22000C                 10     1,409        10     1,409       280     2,899       970     5,200
22000P             14,084    14,084    14,084    14,084    14,337    14,350    14,842    14,816

22200C                 10     1,409        10     1,409       240     2,673       870     4,934
22200P             14,084    14,084    14,084    14,084    14,310    14,337    14,789    14,789

22400C                 10     1,409        10     1,409       210     2,473       770     4,655
22400P             14,084    14,084    14,084    14,084    14,284    14,324    14,736    14,776

22600C                 10     1,409        10     1,409       180     2,287       670     4,362
22600P             14,084    14,084    14,084    14,084    14,257    14,310    14,696    14,749

22800C                 10     1,409        10     1,409       140     2,034       610     4,136
22800P             14,084    14,084    14,084    14,084    14,231    14,284    14,643    14,723

23000C                 10     1,409        10     1,409       120     1,862       540     3,896
23000P             14,084    14,084    14,084    14,084    14,217    14,270    14,603    14,696

23200C                 10     1,409        10     1,409       100     1,702       480     3,670
23200P             14,084    14,084    14,084    14,084    14,191    14,257    14,550    14,669

23400C                 10     1,409        10     1,409        90     1,582       430     3,471
23400P             14,084    14,084    14,084    14,084    14,191    14,257    14,510    14,643

23600C                 10     1,409        10     1,409        70     1,409       380     3,258
23600P             14,084    14,084    14,084    14,084    14,164    14,231    14,470    14,616

24000C                -         -         -         -          50     1,409       -         -  
24000P                -         -         -         -      14,151    14,204       -         -  

24400C                -         -         -         -          30     1,409       -         -  
24400P                -         -         -         -      14,124    14,177       -         -  

24800C                -         -         -         -          20     1,409       -         -  
24800P                -         -         -         -      14,111    14,164       -         -  

25200C                -         -         -         -          10     1,409       -         -  
25200P                -         -         -         -      14,111    14,164       -         -  

25600C                -         -         -         -          10     1,409       -         -  
25600P                -         -         -         -      14,098    14,137       -         -  

26000C                -         -         -         -          10     1,409       -         -  
26000P                -         -         -         -      14,098    14,137       -         -  

26400C                -         -         -         -          10     1,409       -         -  
26400P                -         -         -         -      14,098    14,137       -         -  

26800C                -         -         -         -          10     1,409       -         -  
26800P                -         -         -         -      14,084    14,084       -         -  

27200C                -         -         -         -          10     1,409       -         -  
27200P                -         -         -         -      14,084    14,084       -         -  

27600C                -         -         -         -          10     1,409       -         -  
27600P                -         -         -         -      14,084    14,084       -         -  

28000C                -         -         -         -          10     1,409       -         -  
28000P                -         -         -         -      14,084    14,084       -         -  

28400C                -         -         -         -          10     1,409       -         -  
28400P                -         -         -         -      14,084    14,084       -         -  

28800C                -         -         -         -          10     1,409       -         -  
28800P                -         -         -         -      14,084    14,084       -         -  

29200C                -         -         -         -          10     1,409       -         -  
29200P                -         -         -         -      14,084    14,084       -         -  

29600C                -         -         -         -          10     1,409       -         -  
29600P                -         -         -         -      14,084    14,084       -         -  

30000C                -         -         -         -          10     1,409       -         -  
30000P                -         -         -         -      14,084    14,084       -         -  

30400C                -         -         -         -          10     1,409       -         -  
30400P                -         -         -         -      14,084    14,084       -         -  

30800C                -         -         -         -          10     1,409       -         -  
30800P                -         -         -         -      14,084    14,084       -         -  

31200C                -         -         -         -          10     1,409       -         -  
31200P                -         -         -         -      14,084    14,084       -         -  

31600C                -         -         -         -          10     1,409       -         -  
31600P                -         -         -         -      14,084    14,084       -         -  

32000C                -         -         -         -          10     1,409       -         -  
32000P                -         -         -         -      14,084    14,084       -         -  

32400C                -         -         -         -          10     1,409       -         -  
32400P                -         -         -         -      14,084    14,084       -         -  

32800C                -         -         -         -          10     1,409       -         -  
32800P                -         -         -         -      14,084    14,084       -         -  

33200C                -         -         -         -          10     1,409       -         -  
33200P                -         -         -         -      14,084    14,084       -         -  

33600C                -         -         -         -          10     1,409       -         -  
33600P                -         -         -         -      14,084    14,084       -         -  

34000C                -         -         -         -          10     1,409       -         -  
34000P                -         -         -         -      14,084    14,084       -         -  

34400C                -         -         -         -          10     1,409       -         -  
34400P                -         -         -         -      14,084    14,084       -         -  

34800C                -         -         -         -          10     1,409       -         -  
34800P                -         -         -         -      14,084    14,084       -         -  

35200C                -         -         -         -          10     1,409       -         -  
35200P                -         -         -         -      14,084    14,084       -         -  

35600C                -         -         -         -          10     1,409       -         -  
35600P                -         -         -         -      14,084    14,084       -         -  

36000C                -         -         -         -          10     1,409       -         -  
36000P                -         -         -         -      14,084    14,084       -         -  

36400C                -         -         -         -          10     1,409       -         -  
36400P                -         -         -         -      14,084    14,084       -         -  

36800C                -         -         -         -          10     1,409       -         -  
36800P                -         -         -         -      14,084    14,084       -         -  

37200C                -         -         -         -          10     1,409       -         -  
37200P                -         -         -         -      14,084    14,084       -         -  



Back to Top



MHK (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MJU (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MMA (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MND (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPJ (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MSN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397

545C                  -         -       6,370     6,373     6,274     6,292       -         -         -         -         -         -  
545P                  -         -          10       639       508       740       -         -         -         -         -         -  

550C                  -         -       6,369     6,373     6,268     6,288       -         -         -         -         -         -  
550P                  -         -          10       639       522       762       -         -         -         -         -         -  

555C                  -         -       6,369     6,373     6,261     6,284       -         -         -         -         -         -  
555P                  -         -          10       639       537       784       -         -         -         -         -         -  

560C                  -         -       6,364     6,369     6,254     6,278       -         -         -         -         -         -  
560P                  -         -          10       639       551       805       -         -         -         -         -         -  

565C                  -         -       6,362     6,369     6,248     6,273       -         -         -         -         -         -  
565P                  -         -          10       639       566       828       -         -         -         -         -         -  

570C                  -         -       6,361     6,368     6,241     6,269       -         -         -         -         -         -  
570P                  -         -          10       639       581       851       -         -         -         -         -         -  

575C                  -         -       6,356     6,364     6,236     6,265       -         -         -         -         -         -  
575P                  -         -          10       639       593       871       -         -         -         -         -         -  

580C                  -         -       6,354     6,364     6,228     6,260       -         -         -         -         -         -  
580P                  -         -          20       639       607       893       -         -         -         -         -         -  

585C                  -         -       6,349     6,360     6,220     6,254       -         -         -         -         -         -  
585P                  -         -          30       639       623       919       -         -         -         -         -         -  

590C                  -         -       6,348     6,358     6,212     6,249       -         -         -         -         -         -  
590P                  -         -          40       639       639       942       -         -         -         -         -         -  

595C                  -         -       6,346     6,358     6,201     6,241       -         -         -         -         -         -  
595P                  -         -          50       639       659       972       -         -         -         -         -         -  

600C                  -         -       6,340     6,353     6,193     6,236       -         -         -         -         -         -  
600P                  -         -          60       639       675       997       -         -         -         -         -         -  

605C                  -         -       6,337     6,353     6,184     6,229       -         -         -         -         -         -  
605P                  -         -          70       639       692     1,024       -         -         -         -         -         -  

610C                  -         -       6,330     6,349     6,175     6,224       -         -         -         -         -         -  
610P                  -         -          80       639       708     1,050       -         -         -         -         -         -  

615C                  -         -       6,324     6,344     6,164     6,217       -         -         -         -         -         -  
615P                  -         -          90       639       726     1,077       -         -         -         -         -         -  

620C                  -         -       6,321     6,342     6,155     6,211     6,119     6,189       -         -         -         -  
620P                  -         -         100       639       743     1,105     1,232     1,596       -         -         -         -  

625C                  -         -       6,313     6,338     6,141     6,203     6,107     6,183       -         -         -         -  
625P                  -         -         110       639       766     1,137     1,255     1,627       -         -         -         -  

630C                  -         -       6,310     6,337     6,131     6,196     6,095     6,175       -         -         -         -  
630P                  -         -         120       639       783     1,166     1,279     1,659       -         -         -         -  

635C                  -         -       6,302     6,332     6,120     6,188     6,083     6,165       -         -         -         -  
635P                  -         -         130       639       801     1,195     1,303     1,693       -         -         -         -  

640C                  -         -       6,293     6,326     6,106     6,179     6,071     6,157       -         -         -         -  
640P                  -         -         140       639       824     1,230     1,327     1,726       -         -         -         -  

645C                  -         -       6,284     6,321     6,094     6,172     6,056     6,148       -         -         -         -  
645P                  -         -         150       639       843     1,260     1,351     1,759       -         -         -         -  

650C                  -         -       6,280     6,321     6,080     6,164     6,043     6,140       -         -         -         -  
650P                  -         -         160       639       863     1,292     1,376     1,794       -         -         -         -  

655C                  -         -       6,270     6,314     6,066     6,153     6,028     6,131       -         -         -         -  
655P                  -         -         170       639       887     1,328     1,401     1,828       -         -         -         -  

660C                  -         -       6,260     6,309     6,052     6,145     6,014     6,120       -         -         -         -  
660P                  -         -         180       643       907     1,361     1,428     1,864       -         -         -         -  

665C                  -         -       6,249     6,304     6,035     6,135     5,998     6,111       -         -         -         -  
665P                  -         -         190       682       931     1,400     1,455     1,901       -         -         -         -  

670C                  -         -       6,237     6,297     6,018     6,124     5,982     6,100       -         -         -         -  
670P                  -         -         200       722       956     1,439     1,481     1,939       -         -         -         -  

675C                  -         -       6,225     6,292     6,003     6,115     5,966     6,090       -         -         -         -  
675P                  -         -         210       764       977     1,474     1,508     1,977       -         -         -         -  

680C                  -         -       6,213     6,285     5,985     6,104     5,949     6,079       -         -         -         -  
680P                  -         -         220       808     1,004     1,514     1,536     2,016       -         -         -         -  

685C                  -         -       6,200     6,278     5,965     6,092     5,930     6,068       -         -         -         -  
685P                  -         -         230       853     1,030     1,556     1,565     2,056       -         -         -         -  

690C                  -         -       6,180     6,268     5,945     6,080     5,911     6,056       -         -         -         -  
690P                  -         -         250       911     1,057     1,598     1,593     2,096       -         -         -         -  

695C                  -         -       6,165     6,261     5,923     6,068     5,891     6,044       -         -         -         -  
695P                  -         -         260       961     1,085     1,641     1,622     2,137       -         -         -         -  

700C                  -         -       6,149     6,254     5,902     6,055     5,871     6,031       -         -         -         -  
700P                  -         -         270     1,013     1,113     1,686     1,653     2,179       -         -         -         -  

705C                  -         -       6,127     6,243     5,879     6,042     5,849     6,018       -         -         -         -  
705P                  -         -         290     1,077     1,141     1,731     1,686     2,225       -         -         -         -  

710C                  -         -       6,110     6,235     5,854     6,028     5,826     6,003     5,863     6,042       -         -  
710P                  -         -         300     1,134     1,170     1,778     1,718     2,268     2,110     2,600       -         -  

715C                  -         -       6,084     6,223     5,830     6,014     5,802     5,990     5,842     6,028       -         -  
715P                  -         -         320     1,202     1,200     1,826     1,750     2,315     2,143     2,644       -         -  

720C                  -         -       6,064     6,215     5,801     5,996     5,777     5,974     5,820     6,014       -         -  
720P                  -         -         330     1,266     1,235     1,877     1,786     2,363     2,178     2,689       -         -  

725C                  -         -       6,035     6,201     5,773     5,982     5,752     5,959     5,796     5,999       -         -  
725P                  -         -         350     1,339     1,266     1,928     1,819     2,411     2,214     2,735       -         -  

730C                  -         -       6,006     6,188     5,742     5,963     5,724     5,942     5,770     5,985       -         -  
730P                  -         -         370     1,416     1,303     1,984     1,856     2,461     2,250     2,782       -         -  

735C                  -         -       5,975     6,175     5,712     5,947     5,695     5,925     5,744     5,969       -         -  
735P                  -         -         390     1,496     1,335     2,037     1,895     2,513     2,286     2,830       -         -  

740C                  -         -       5,935     6,155     5,677     5,927     5,664     5,907     5,716     5,951       -         -  
740P                  -         -         420     1,584     1,373     2,096     1,931     2,564     2,326     2,880       -         -  

745C                  -         -       5,899     6,140     5,641     5,907     5,632     5,889     5,687     5,934       -         -  
745P                  -         -         440     1,670     1,412     2,155     1,971     2,618     2,364     2,929       -         -  

750C                  -         -       5,862     6,125     5,603     5,887     5,599     5,869     5,656     5,915       -         -  
750P                  -         -         460     1,760     1,452     2,217     2,012     2,674     2,404     2,981       -         -  

755C                  -         -       5,816     6,104     5,563     5,866     5,563     5,849     5,624     5,897       -         -  
755P                  -         -         490     1,859     1,492     2,279     2,053     2,731     2,444     3,035       -         -  

760C                  -         -       5,765     6,083     5,519     5,841     5,526     5,828     5,589     5,877       -         -  
760P                  -         -         520     1,960     1,538     2,347     2,096     2,790     2,488     3,089       -         -  

765C                  -         -       5,712     6,062     5,474     5,818     5,486     5,805     5,554     5,857       -         -  
765P                  -         -         550     2,066     1,581     2,415     2,141     2,850     2,530     3,145       -         -  

770C                  -         -       5,656     6,039     5,425     5,792     5,443     5,781     5,516     5,834       -         -  
770P                  -         -         580     2,177     1,629     2,487     2,189     2,914     2,577     3,202       -         -  

775C                  -         -       5,589     6,010     5,373     5,764     5,399     5,757     5,476     5,812       -         -  
775P                  -         -         620     2,292     1,679     2,560     2,235     2,977     2,624     3,262       -         -  

780C                  -         -       5,518     5,981     5,318     5,736     5,351     5,730     5,434     5,788       -         -  
780P                  -         -         660     2,411     1,730     2,636     2,286     3,044     2,670     3,322       -         -  

785C                  -         -       5,442     5,950     5,258     5,705     5,301     5,703     5,390     5,762       -         -  
785P                  -         -         700     2,534     1,783     2,714     2,338     3,113     2,719     3,384       -         -  

790C                  -         -       5,361     5,918     5,194     5,672     5,248     5,673     5,342     5,736       -         -  
790P                  -         -         740     2,663     1,840     2,796     2,391     3,184     2,771     3,448       -         -  

795C                  -         -       5,268     5,881     5,128     5,639     5,190     5,643     5,292     5,708       -         -  
795P                  -         -         790     2,795     1,896     2,880     2,447     3,255     2,826     3,515       -         -  

800C                5,435     6,115     5,167     5,841     5,054     5,600     5,131     5,611     5,238     5,679       -         -  
800P                  290     2,984       840     2,931     1,963     2,971     2,504     3,331     2,880     3,583       -         -  

805C                5,298     6,076     5,055     5,796     4,976     5,562     5,065     5,575     5,181     5,647     5,304     5,746
805P                  330     3,153       900     3,070     2,025     3,061     2,565     3,408     2,939     3,652     3,199     3,843

810C                5,151     6,035     4,935     5,748     4,893     5,520     4,996     5,539     5,120     5,613     5,248     5,716
810P                  370     3,326       960     3,213     2,096     3,157     2,629     3,489     2,996     3,724     3,258     3,911

815C                4,979     5,985     4,801     5,693     4,802     5,475     4,922     5,499     5,056     5,579     5,188     5,684
815P                  420     3,496     1,030     3,358     2,167     3,255     2,695     3,572     3,059     3,798     3,317     3,982

820C                4,794     5,933     4,657     5,636     4,705     5,429     4,843     5,459     4,986     5,542     5,124     5,649
820P                  470     3,669     1,100     3,505     2,242     3,358     2,763     3,657     3,122     3,875     3,379     4,053

825C                4,584     5,871     4,499     5,571     4,601     5,377     4,758     5,414     4,911     5,502     5,055     5,612
825P                  530     3,841     1,180     3,653     2,323     3,464     2,836     3,746     3,190     3,954     3,443     4,128

830C                4,353     5,800     4,329     5,503     4,488     5,321     4,666     5,367     4,833     5,459     4,980     5,574
830P                  600     4,009     1,260     3,805     2,411     3,575     2,912     3,838     3,262     4,035     3,509     4,204

835C                3,980     5,711     4,141     5,423     4,367     5,261     4,568     5,317     4,746     5,415     4,901     5,532
835P                  690     4,172     1,360     3,952     2,501     3,689     2,993     3,932     3,335     4,119     3,580     4,282

840C                3,570     5,617     3,939     5,339     4,236     5,198     4,462     5,262     4,655     5,367     4,815     5,488
840P                  780     4,334     1,460     4,103     2,596     3,807     3,078     4,029     3,411     4,205     3,653     4,365

845C                3,170     5,514     3,722     5,242     4,095     5,129     4,347     5,205     4,555     5,316     4,722     5,441
845P                  880     4,492     1,580     4,248     2,697     3,931     3,166     4,130     3,492     4,294     3,730     4,448

850C                2,790     5,391     3,440     5,141     3,943     5,055     4,225     5,143     4,447     5,261     4,623     5,390
850P                1,000     4,644     1,700     4,394     2,806     4,057     3,259     4,234     3,577     4,386     3,810     4,533

855C                2,430     5,302     3,080     5,030     3,781     4,974     4,092     5,076     4,333     5,202     4,514     5,335
855P                1,140     4,788     1,840     4,533     2,922     4,188     3,359     4,342     3,666     4,480     3,895     4,623

860C                2,090     5,238     2,730     4,970     3,604     4,886     3,948     5,004     4,206     5,139     4,395     5,276
860P                1,300     4,923     1,990     4,672     3,044     4,322     3,463     4,452     3,759     4,579     3,984     4,714

865C                1,770     5,167     2,390     4,906     3,418     4,791     3,794     4,926     4,072     5,071     4,285     5,212
865P                1,480     5,051     2,150     4,805     3,176     4,459     3,573     4,565     3,858     4,678     4,083     4,798

870C                1,470     5,087     2,110     4,819     3,239     4,684     3,649     4,839     3,944     4,996     4,168     5,144
870P                1,680     5,171     2,370     4,917     3,327     4,587     3,698     4,669     3,967     4,770     4,182     4,882

875C                1,220     4,987     1,850     4,724     3,057     4,569     3,495     4,749     3,811     4,918     4,047     5,073
875P                1,930     5,270     2,610     5,020     3,483     4,713     3,825     4,776     4,079     4,862     4,285     4,964

880C                1,000     4,875     1,610     4,623     2,840     4,451     3,340     4,653     3,676     4,835     3,919     4,999
880P                2,210     5,358     2,870     5,115     3,642     4,839     3,955     4,878     4,192     4,952     4,389     5,050

885C                  810     4,752     1,390     4,512     2,580     4,326     3,178     4,552     3,532     4,749     3,789     4,922
885P                2,520     5,484     3,150     5,202     3,805     4,963     4,087     4,982     4,306     5,043     4,494     5,131

890C                  640     4,620     1,180     4,398     2,330     4,194     3,015     4,448     3,386     4,660     3,653     4,841
890P                2,850     5,664     3,440     5,334     3,970     5,085     4,220     5,081     4,422     5,132     4,600     5,213

895C                  500     4,476     1,000     4,273     2,100     4,057     2,844     4,338     3,234     4,565     3,509     4,754
895P                3,210     5,817     3,760     5,483     4,136     5,202     4,355     5,181     4,539     5,220     4,708     5,296

900C                  380     4,326       830     4,144     1,880     3,914     2,640     4,224     3,080     4,467     3,364     4,665
900P                3,590     5,950     4,090     5,625     4,305     5,316     4,491     5,278     4,657     5,308     4,815     5,375

905C                  280     4,166       690     4,003     1,670     3,765     2,400     4,104     2,923     4,365     3,211     4,572
905P                3,990     6,063     4,357     5,748     4,474     5,427     4,628     5,375     4,776     5,391     4,923     5,455

910C                  200     3,999       560     3,859     1,480     3,622     2,180     3,980     2,757     4,256     3,056     4,474
910P                4,410     6,156     4,609     5,862     4,641     5,530     4,765     5,467     4,895     5,476     5,032     5,534

915C                  140     3,823       450     3,708     1,300     3,509     1,970     3,851     2,540     4,145     2,896     4,371
915P                4,850     6,227     4,854     5,962     4,809     5,629     4,901     5,555     5,012     5,558     5,141     5,611

920C                  100     3,641       350     3,552     1,130     3,394     1,760     3,714     2,310     4,027     2,710     4,265
920P                5,310     6,274     5,092     6,054     4,974     5,725     5,038     5,644     5,132     5,639     5,250     5,685

925C                   60     3,458       270     3,390       980     3,273     1,570     3,576     2,100     3,907     2,480     4,153
925P                5,603     6,322     5,313     6,129     5,132     5,813     5,171     5,728     5,248     5,715     5,357     5,757

930C                   40     3,269       200     3,223       840     3,148     1,400     3,435     1,890     3,779     2,260     4,037
930P                5,805     6,348     5,523     6,196     5,286     5,894     5,298     5,804     5,363     5,790     5,463     5,826

935C                   20     3,077       150     3,053       710     3,019     1,230     3,285     1,700     3,649     2,050     3,916
935P                6,014     6,372     5,700     6,245     5,437     5,971     5,426     5,879     5,475     5,859     5,567     5,894

940C                   10     2,883       110     2,879       590     2,886     1,070     3,130     1,520     3,515     1,850     3,791
940P                6,160     6,384     5,855     6,285     5,582     6,043     5,551     5,951     5,584     5,926     5,668     5,958

945C                   10     2,690        80     2,703       490     2,750       930     2,975     1,350     3,376     1,660     3,662
945P                6,199     6,385     5,986     6,316     5,712     6,104     5,667     6,015     5,689     5,990     5,766     6,019

950C                   10     2,504        50     2,524       400     2,612       800     2,816     1,190     3,233     1,480     3,528
950P                6,397     6,397     6,115     6,345     5,834     6,160     5,777     6,075     5,792     6,050     5,861     6,076

955C                   10     2,324        30     2,342       330     2,473       680     2,653     1,040     3,085     1,310     3,388
955P                6,397     6,397     6,215     6,366     5,938     6,204     5,882     6,129     5,887     6,106     5,951     6,131

960C                   10     2,153        20     2,165       260     2,330       580     2,495       900     2,932     1,150     3,243
960P                6,397     6,397     6,274     6,376     6,038     6,247     5,973     6,176     5,979     6,157     6,036     6,183

965C                   10     1,992        10     1,980       200     2,183       480     2,326       770     2,774     1,000     3,093
965P                6,397     6,397     6,332     6,386     6,127     6,284     6,062     6,223     6,064     6,205     6,118     6,229

970C                   10     1,840        10     1,831       160     2,044       390     2,165       660     2,621       870     2,945
970P                6,397     6,397     6,340     6,386     6,191     6,309     6,143     6,262     6,137     6,245     6,187     6,270

975C                   10     1,699        10     1,691       120     1,899       320     2,038       560     2,465       740     2,785
975P                6,397     6,397     6,397     6,397     6,252     6,334     6,207     6,294     6,204     6,281     6,254     6,309

980C                   10     1,569        10     1,562        90     1,758       260     1,912       460     2,295       630     2,629
980P                6,397     6,397     6,397     6,397     6,297     6,352     6,260     6,321     6,265     6,316     6,310     6,341

985C                   10     1,449        10     1,444        60     1,605       200     1,779       380     2,135       530     2,471
985P                6,397     6,397     6,397     6,397     6,340     6,369     6,310     6,346     6,314     6,344     6,358     6,369

990C                   10     1,339        10     1,336        40     1,457       160     1,655       310     1,976       440     2,308
990P                6,397     6,397     6,397     6,397     6,366     6,381     6,342     6,362     6,354     6,366     6,397     6,393

995C                   10     1,238        10     1,236        30     1,332       120     1,525       250     1,819       360     2,145
995P                6,397     6,397     6,397     6,397     6,378     6,386     6,372     6,378     6,385     6,384     6,429     6,413

1000C                  10     1,146        10     1,145        20     1,199        90     1,399       190     1,645       290     1,981
1000P               6,397     6,397     6,397     6,397     6,389     6,391     6,390     6,387     6,411     6,399     6,450     6,427

1010C                  10       985        10       986        10       972        40     1,129       110     1,336       180     1,661
1010P               6,397     6,397     6,397     6,397     6,397     6,395     6,410     6,402     6,433     6,417     6,470     6,445

1020C                  10       851        10       855        10       843        20       911        60     1,065       100     1,339
1020P               6,397     6,397     6,397     6,397     6,397     6,397     6,410     6,405     6,433     6,422     6,465     6,450

1030C                  10       739        10       744        10       736        10       724        30       853       -         -  
1030P               6,397     6,397     6,397     6,397     6,397     6,397     6,406     6,405     6,423     6,421       -         -  

1040C                  10       647        10       653        10       647        10       639        10       639       -         -  
1040P               6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,409     6,414       -         -  

1050C                  10       639        10       639        10       639        10       639        10       639       -         -  
1050P               6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397       -         -  

1060C                  10       639        10       639        10       639        10       639        10       639       -         -  
1060P               6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397       -         -  

1070C                  10       639        10       639        10       639        10       639        10       639       -         -  
1070P               6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397       -         -  

1080C                  10       639        10       639        10       639        10       639        10       639       -         -  
1080P               6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397       -         -  

1090C                  10       639        10       639        10       639        10       639        10       639       -         -  
1090P               6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397       -         -  

1100C                  10       639        10       639        10       639        10       639        10       639       -         -  
1100P               6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397       -         -  

1110C                  10       639        10       639        10       639        10       639        10       639       -         -  
1110P               6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397     6,397       -         -  



Back to Top



MVI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MXC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MXJ (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MXK (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



PAI (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      29,173    29,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      29,212    29,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      29,244    29,293       -         -      29,886    30,191    30,671    31,266    32,204    32,880    33,464    34,239    35,693    36,625    37,718    38,745       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,912       -         -         950     4,692     1,850     7,131     4,700    10,578     7,150    12,850    11,129    16,198    14,104    18,784       -         -  

3950C                 -         -      29,127    29,127       -         -         -         -      29,245    29,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     2,912       -         -         -         -         100     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      29,127    29,127       -         -         -         -      29,271    29,322       -         -      30,022    30,321    30,897    31,474    32,465    33,110    33,746    34,488    36,013    36,910    38,079    39,064       -         -  
4000P                 -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,200     5,389     2,250     7,961     5,400    11,427     8,000    13,683    11,972    17,012    15,005    19,593       -         -  

4050C                 -         -      29,127    29,127       -         -         -         -      29,273    29,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     2,912       -         -         -         -         200     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      29,127    29,127       -         -         -         -      29,297    29,349       -         -      30,161    30,453    31,122    31,675    32,702    33,320    34,004    34,719    36,320    37,184    38,418    39,368       -         -  
4100P                 -         -          50     2,912       -         -         -         -         250     2,912       -         -       1,500     6,140     2,700     8,819     6,100    12,258     8,850    14,502    12,837    17,825    15,897    20,390       -         -  

4150C                 -         -      29,127    29,127       -         -         -         -      29,317    29,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     2,912       -         -         -         -         300     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      29,127    29,127       -         -         -         -      29,335    29,387       -         -      30,300    30,579    31,357    31,880    32,933    33,526    34,262    34,949    36,616    37,447    38,744    39,661       -         -  
4200P                 -         -          50     2,912       -         -         -         -         350     2,912       -         -       1,850     6,937     3,250     9,740     6,900    13,123     9,850    15,356    13,744    18,646    16,823    21,189       -         -  

4250C                 -         -      29,127    29,127       -         -         -         -      29,353    29,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     2,912       -         -         -         -         400     3,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      29,127    29,127       -         -         -         -      29,367    29,418       -         -      30,431    30,699    31,576    32,068    33,144    33,718    34,490    35,158    36,888    37,697    39,051    39,942       -         -  
4300P                 -         -          50     2,912       -         -         -         -         500     3,424       -         -       2,250     7,769     3,850    10,671     7,750    13,990    10,818    16,196    14,664    19,463    17,758    21,982       -         -  

4350C                 -         -      29,127    29,127       -         -         -         -      29,379    29,431    29,875    30,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,912       -         -         -         -         550     3,682     1,400     6,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      29,128    29,128       -         -         -         -      29,398    29,451    29,914    30,071    30,547    30,808    31,784    32,248    33,337    33,897    34,701    35,356    37,140    37,931    39,337    40,208       -         -  
4400P                 -         -          50     2,912       -         -         -         -         650     4,055     1,550     6,451     2,700     8,634     4,550    11,642     8,700    14,878    11,721    17,046    15,598    20,274    18,702    22,768       -         -  

4450C                 -         -      29,127    29,128       -         -         -         -      29,411    29,466    29,954    30,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,912       -         -         -         -         700     4,319     1,750     6,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      29,127    29,128       -         -         -         -      29,418    29,478    29,984    30,144    30,648    30,909    31,966    32,413    33,501    34,058    34,883    35,536    37,363    38,149    39,598    40,459       -         -  
4500P                 -         -          50     2,912       -         -         -         -         800     4,690     1,950     7,342     3,250     9,566     5,350    12,640     9,700    15,763    12,642    17,892    16,542    21,077    19,652    23,546       -         -  

4550C                 -         -      29,125    29,128       -         -         -         -      29,420    29,486    30,008    30,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,912       -         -         -         -         950     5,148     2,150     7,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127    29,100    29,116       -         -         -         -      29,415    29,492    30,026    30,196    30,720    30,994    32,114    32,557    33,631    34,199    35,037    35,699    37,563    38,353    39,834    40,695       -         -  
4600P                  50     2,976        50     3,195       -         -         -         -       1,050     5,515     2,400     8,263     3,900    10,546     6,250    13,653    10,750    16,646    13,607    18,743    17,514    21,881    20,607    24,316       -         -  

4650C              29,127    29,127    29,097    29,115       -         -         -         -      29,406    29,495    30,035    30,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,313        50     3,545       -         -         -         -       1,200     5,962     2,650     8,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,060    29,099       -         -         -         -      29,381    29,492    30,034    30,236    30,750    31,055    32,216    32,675    33,728    34,323    35,155    35,843    37,729    38,536    40,043    40,914    42,191    43,088
4700P                  50     3,692       100     4,225       -         -         -         -       1,350     6,406     2,900     9,211     4,600    11,532     7,250    14,673    11,950    17,546    14,583    19,585    18,476    22,668    21,564    25,077    24,159    27,101

4750C              29,127    29,127    29,052    29,097    29,095    29,154    29,185    29,273    29,350    29,487    30,023    30,246    30,748    31,076       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,116       150     4,835       400     5,198       850     5,591     1,550     6,913     3,100     9,643     5,100    12,096       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,001    29,079    29,063    29,144    29,133    29,256    29,302    29,474    29,995    30,252    30,732    31,092    32,264    32,765    33,780    34,421    35,237    35,967    37,865    38,703    40,223    41,116    42,412    43,323
4800P                  50     4,592       200     5,433       500     5,749       950     6,048     1,750     7,414     3,400    10,151     5,450    12,572     8,300    15,679    12,946    18,428    15,591    20,424    19,459    23,451    22,523    25,828    25,107    27,834

4850C              29,127    29,127    28,943    29,057    29,001    29,121    29,071    29,233    29,242    29,455    29,956    30,249    30,703    31,100       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,124       250     6,035       600     6,302     1,100     6,555     1,900     7,857     3,700    10,655     5,850    13,071       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    28,874    29,033    28,928    29,096    28,995    29,206    29,157    29,427    29,899    30,241    30,656    31,102    32,253    32,827    33,788    34,498    35,276    36,066    37,964    38,850    40,372    41,301    42,606    43,544
4900P                  50     5,713       300     6,655       700     6,868     1,300     7,102     2,100     8,359     4,000    11,157     6,300    13,585     9,500    16,698    13,995    19,318    16,606    21,252    20,458    24,225    23,482    26,568    26,053    28,556

4950C              29,127    29,127    28,795    29,009    28,842    29,065    28,904    29,176    29,057    29,393    29,822    30,222    30,592    31,095       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,364       400     7,354       800     7,450     1,450     7,627     2,300     8,861     4,350    11,686     6,750    14,096       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    28,650    28,960    28,712    29,020    28,761    29,123    28,927    29,345    29,728    30,196    30,506    31,078    32,174    32,854    33,743    34,548    35,271    36,145    38,027    38,976    40,487    41,469    42,770    43,747
5000P                  50     7,076       450     8,014       950     8,079     1,650     8,188     2,600     9,456     4,750    12,238     7,200    14,602    10,800    17,706    15,052    20,193    17,643    22,072    21,443    24,985    24,449    27,296    26,993    29,267

5100C              29,127    29,127    28,299    28,853    28,356    28,896    28,430    29,004    28,608    29,229    29,471    30,113    30,280    31,018       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,680       700     9,497     1,250     9,376     2,100     9,360     3,200    10,626     5,650    13,370     8,250    15,648       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,705    29,071    27,733    28,682    27,831    28,720    27,939    28,826    28,141    29,052    29,108    29,986    29,964    30,918    31,784    32,800    33,481    34,561    35,115    36,225    38,031    39,165    40,615    41,747    43,004    44,104
5200P                  50    10,487       950    11,031     1,650    10,761     2,650    10,596     3,950    11,879     6,650    14,512     9,450    16,710    13,800    19,689    17,246    21,914    19,734    23,671    23,426    26,467    26,357    28,716    28,850    30,652

5300C              28,199    29,013    26,909    28,440    27,105    28,479    27,261    28,579    27,536    28,821    28,637    29,810    29,545    30,772       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    12,412     1,300    12,641     2,150    12,205     3,350    11,880     4,850    13,185     7,750    15,660    10,800    17,772       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,209    28,900    25,740    28,093    26,113    28,150    26,377    28,254    26,766    28,521    28,041    29,580    29,029    30,580    31,064    32,588    32,966    34,452    34,744    36,197    37,859    39,265    40,592    41,946    43,105    44,388
5400P                 200    14,350     1,850    14,272     2,850    13,679     4,200    13,192     5,850    14,504     9,000    16,817    12,300    18,826    16,441    21,575    19,481    23,571    21,842    25,207    25,397    27,887    28,237    30,077    30,677    31,983

5500C              24,900    28,726    24,196    27,633    24,807    27,709    25,273    27,844    25,819    28,149    27,320    29,295    28,399    30,335       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 400    16,260     2,550    15,892     3,750    15,143     5,250    14,696     7,000    15,848    10,400    17,970    13,950    19,859       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              20,250    28,330    22,150    27,000    23,184    27,142    23,925    27,331    24,679    27,690    26,459    28,944    27,660    30,040    29,996    32,207    32,174    34,207    34,142    36,053    37,499    39,269    40,406    42,061    43,061    44,598
5600P                 650    18,154     3,450    17,472     4,800    16,594     6,450    16,220     8,350    17,204    11,950    19,109    15,408    20,865    19,015    23,348    21,726    25,146    23,920    26,666    27,320    29,238    30,067    31,378    32,450    33,260

5700C              15,650    27,858    18,100    26,292    20,800    26,517    22,336    26,697    23,354    27,145    25,462    28,528    26,810    29,689       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,200    19,930     4,600    18,977     6,100    17,989     7,900    17,754     9,900    18,550    13,650    20,225    16,825    21,838       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              11,550    26,836    14,600    25,250    17,300    25,663    20,200    26,032    21,827    26,530    24,303    28,088    25,808    29,314    28,596    31,651    31,091    33,820    33,295    35,790    36,938    39,173    40,046    42,090    42,863    44,731
5800P               2,100    21,565     6,100    20,359     7,700    19,296     9,650    19,258    11,700    19,866    15,656    21,302    18,219    22,768    21,524    24,976    23,928    26,619    25,942    28,036    29,177    30,514    31,833    32,611    34,162    34,474

5900C               7,950    25,271    11,600    23,912    14,350    24,565    17,300    25,114    20,156    25,767    23,018    27,515    24,724    28,833       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,450    23,022     8,000    21,589     9,700    20,535    11,750    20,689    13,700    21,133    17,206    22,326    19,604    23,647       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               5,100    23,999     9,000    22,341    11,700    23,304    14,700    24,070    17,750    24,904    21,653    26,869    23,568    28,298    26,892    30,925    29,720    33,285    32,199    35,399    36,169    38,972    39,504    42,028    42,504    44,783
6000P               5,600    24,159    10,400    22,624    12,100    22,076    14,150    22,016    16,200    22,296    18,755    23,284    20,947    24,474    23,890    26,445    26,032    27,975    27,871    29,303    30,943    31,705    33,516    33,768    35,798    35,621

6100C               3,050    22,822     6,850    20,975     9,500    21,879    12,350    22,915    15,400    23,947    20,218    26,161    22,341    27,710       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,550    25,433    13,250    23,914    14,850    23,453    16,800    23,231    18,222    23,381    20,250    24,178    22,236    25,247       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,750    21,346     5,150    19,698     7,600    20,343    10,350    21,663    13,300    22,914    18,450    25,393    21,081    27,074    24,993    30,040    28,081    32,600    30,858    34,879    35,185    38,665    38,773    41,872    41,974    44,751
6200P              12,200    27,012    16,550    25,219    17,850    24,682    19,229    24,299    19,976    24,366    21,673    25,022    23,457    26,001    26,048    27,717    27,989    29,196    29,669    30,462    32,598    32,807    35,098    34,849    37,342    36,701

6300C                 950    19,670     3,850    18,290     6,050    18,737     8,650    20,347    11,350    21,810    16,450    24,571    19,797    26,393       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,400    27,969    20,350    26,182    20,867    25,611    21,091    25,219    21,628    25,242    23,020    25,752    24,614    26,657       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 450    17,877     2,850    16,803     4,800    17,111     7,200    18,996     9,750    20,669    14,650    23,707    18,100    25,676    22,935    29,013    26,214    31,771    29,306    34,234    34,010    38,252    37,863    41,623    41,277    44,634
6400P              20,950    28,515    23,009    26,999    22,806    26,435    22,769    26,020    23,079    25,911    24,248    26,409    25,676    27,251    27,916    28,810    29,744    30,270    31,293    31,491    34,105    33,797    36,551    35,834    38,772    37,694

6500C                 250    15,970     2,050    15,280     3,800    15,511     5,950    17,626     8,350    19,504    13,100    22,820    16,400    24,925       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              25,650    28,879    24,833    27,621    24,446    27,096    24,223    26,685    24,389    26,566    25,357    27,004    26,638    27,786       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    14,050     1,500    13,742     2,950    14,123     4,900    16,265     7,100    18,318    11,550    21,882    14,900    24,154    20,822    27,871    24,159    30,800    27,546    33,460    32,640    37,730    36,775    41,279    40,414    44,432
6600P              27,697    29,003    26,246    28,084    25,779    27,622    25,468    27,251    25,520    27,124    26,332    27,520    27,500    28,269    29,468    29,720    31,256    31,196    32,720    32,400    35,448    34,687    37,859    36,727    40,075    38,605

6700C                  50    12,125     1,100    12,239     2,300    12,797     4,000    14,919     6,000    17,123    10,250    20,943    13,450    23,350       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,471    29,065    27,229    28,394    26,836    28,043    26,481    27,709    26,480    27,598    27,187    27,979    28,255    28,694       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,323       800    10,799     1,750    11,499     3,250    13,612     5,100    15,966     9,050    19,985    12,200    22,546    18,250    26,633    21,950    29,692    25,638    32,570    31,086    37,101    35,508    40,838    39,382    44,142
6800P              29,127    29,127    27,984    28,650    27,629    28,363    27,312    28,094    27,274    27,995    27,915    28,374    28,912    29,071    30,701    30,462    32,503    31,977    33,916    33,172    36,610    35,476    39,015    37,535    41,239    39,437

6900C                  50     8,715       550     9,412     1,350    10,263     2,650    12,376     4,300    14,820     8,050    19,052    11,000    21,717       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    28,487    28,829    28,178    28,591    27,924    28,380    27,906    28,317    28,528    28,714    29,474    29,400       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,332       400     8,155     1,050     9,109     2,150    11,202     3,600    13,693     7,100    18,102     9,950    20,896    15,600    25,325    18,650    28,463    23,592    31,560    29,375    36,367    34,074    40,302    38,185    43,766
7000P              29,127    29,127    28,771    28,934    28,588    28,775    28,411    28,622    28,407    28,581    29,023    28,996    29,932    29,677    31,626    31,046    33,461    32,603    34,873    33,820    37,576    36,154    40,001    38,246    42,255    40,185

7100C                  50     6,173       250     6,910       800     8,021     1,750    10,114     3,050    12,650     6,300    17,187     8,950    20,059       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    28,935    29,001    28,847    28,900    28,762    28,809    28,790    28,795    29,418    29,233    30,314    29,921       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,216       200     5,946       600     7,005     1,400     9,065     2,550    11,624     5,600    16,299     8,100    19,249    13,250    23,955    15,700    27,120    20,700    30,439    27,540    35,536    32,491    39,673    36,829    43,300
7200P              29,127    29,127    29,057    29,061    29,016    28,992    28,999    28,943    29,085    28,974    29,733    29,434    30,613    30,121    32,277    31,495    34,127    33,086    35,584    34,343    38,330    36,722    40,805    38,862    43,113    40,850

7300C                  50     4,432       150     5,056       450     6,080     1,150     8,160     2,150    10,678     4,850    15,345     7,300    18,433       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,105    29,091    29,116    29,056    29,142    29,033    29,274    29,096    29,956    29,587    30,838    30,286       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,791       100     4,204       350     5,280       900     7,228     1,800     9,771     4,250    14,458     6,550    17,614    11,250    22,568    13,100    25,682    17,800    29,226    25,591    34,605    30,761    38,949    35,320    42,746
7400P              29,127    29,127    29,133    29,115    29,165    29,093    29,245    29,111    29,415    29,201    30,128    29,718    30,995    30,415    32,679    31,817    34,509    33,429    36,041    34,736    38,874    37,184    41,426    39,386    43,803    41,429

7500C                  50     3,267        50     3,309       250     4,496       750     6,507     1,500     8,911     3,650    13,532     5,750    16,726       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,134    29,116    29,193    29,125    29,301    29,164    29,494    29,270    30,230    29,810    31,099    30,518       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,912        50     2,912       200     3,890       600     5,776     1,250     8,113     3,300    12,815     5,100    15,896     9,500    21,160    10,800    24,156    15,150    27,912    22,500    33,570    28,919    38,133    33,671    42,103
7600P              29,127    29,127    29,136    29,116    29,200    29,138    29,322    29,197    29,533    29,319    30,293    29,883    31,153    30,595    32,878    32,035    34,626    33,642    36,259    35,014    39,207    37,544    41,852    39,813    44,320    41,921

7700C                  50     2,912        50     2,912       150     3,310       -         -       1,050     7,390     2,900    12,033     4,550    15,110       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,127    29,127    29,127    29,127    29,198    29,149       -         -      29,545    29,351    30,314    29,931    31,167    30,647       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,912        50     2,912       100     2,912       -         -         850     6,644     2,550    11,289     4,050    14,338     8,000    19,759     8,850    22,588    12,800    26,521    19,700    32,454    26,300    37,226    31,896    41,374
7800P              29,127    29,127    29,127    29,127    29,189    29,156       -         -      29,537    29,373    30,306    29,964    31,147    30,679    32,913    32,160    34,512    33,734    36,250    35,175    39,326    37,797    42,086    40,146    44,657    42,325

7900C                  50     2,912        50     2,912        50     2,912       -         -         700     5,996     2,250    10,590     3,600    13,587       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,127    29,127    29,169    29,156       -         -      29,516    29,381    30,278    29,980    31,100    30,693       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912        50     2,912       -         -         600     5,476     1,950     9,872     3,150    12,803     6,700    18,368     7,150    20,966    10,750    25,079    17,150    31,260    23,400    36,238    29,650    40,567
8000P              29,127    29,127    29,127    29,127    29,168    29,154       -         -      29,479    29,381    30,229    29,983    31,024    30,692    32,817    32,211    34,204    33,719    36,040    35,231    39,246    37,950    42,127    40,382    44,811    42,639

8100C                  50     2,912        50     2,912       -         -         -         -         500     4,950     1,700     9,208     2,800    12,106       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127    29,127    29,127       -         -         -         -      29,444    29,374    30,169    29,975    30,942    30,679       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912        50     2,912       -         -         -         -         400     4,406     1,500     8,614     2,450    11,384     5,600    17,016     5,700    19,314     8,950    23,587    14,850    29,996    20,700    35,165    26,650    39,669
8200P              29,127    29,127    29,127    29,127       -         -         -         -      29,422    29,367    30,108    29,960    30,837    30,652    32,630    32,199    33,748    33,611    35,663    35,191    38,982    38,006    41,981    40,529    44,787    42,869

8300C                  50     2,912        50     2,912       -         -         -         -         350     4,043     1,300     8,005     2,200    10,778       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127    29,127    29,127       -         -         -         -      29,374    29,350    30,035    29,936    30,744    30,621       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912        50     2,912       -         -         -         -         250     3,444     1,100     7,373     1,900    10,074     4,700    15,737     4,500    17,674     7,350    22,039    12,750    28,660    18,200    34,010    23,850    38,692
8400P              29,127    29,127    29,127    29,127       -         -         -         -      29,343    29,337    29,968    29,911    30,620    30,574    32,388    32,139    33,203    33,428    35,143    35,064    38,551    37,972    41,658    40,584    44,584    43,012

8500C                 -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,500     8,938     3,900    14,473       -         -       6,000    20,491    10,850    27,258       -         -         -         -  
8600P                 -         -      29,127    29,127       -         -         -         -      29,274    29,298       -         -      30,413    30,479    32,099    32,038       -         -      34,540    34,863    37,972    37,853       -         -         -         -  

8700C                 -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,150     7,832     3,250    13,296       -         -       4,800    18,891     9,150    25,802       -         -         -         -  
8800P                 -         -      29,127    29,127       -         -         -         -      29,232    29,269       -         -      30,197    30,365    31,802    31,913       -         -      33,853    34,589    37,275    37,652       -         -         -         -  

8900C                 -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,912       -         -         -         -          50     2,912       -         -         900     6,893     2,700    12,177       -         -       3,850    17,371     7,650    24,308       -         -         -         -  
9000P                 -         -      29,127    29,127       -         -         -         -      29,229    29,263       -         -      30,016    30,252    31,503    31,767       -         -      33,188    34,279    36,493    37,380       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,912       -         -         650     5,883     2,250    11,144       -         -       3,000    15,799     6,350    22,801       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      29,184    29,224       -         -      29,815    30,112    31,223    31,611       -         -      32,495    33,911    35,669    37,049       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,912       -         -         500     5,123     1,850    10,134       -         -       2,300    14,257     5,250    21,311       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      29,182    29,221       -         -      29,678    29,999    30,942    31,442       -         -      31,842    33,510    34,849    36,673       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -       1,500     9,158       -         -       1,750    12,801       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      30,672    31,261       -         -      31,273    33,102       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,912       -         -         -         -       1,250     8,340       -         -       1,350    11,511       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      30,459    31,102       -         -      30,825    32,724       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -       1,050     7,610       -         -       1,000    10,202       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      30,278    30,951       -         -      30,411    32,321       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         850     6,842       -         -         700     8,865       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      30,088    30,785       -         -      30,040    31,890       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         700     6,184       -         -         500     7,736       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,938    30,637       -         -      29,785    31,521       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         550     5,486       -         -         350     6,699       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,781    30,472       -         -      29,589    31,177       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         450     4,936       -         -         250     5,830       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,670    30,342       -         -      29,458    30,889       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         400     4,581       -         -         150     4,799       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,613    30,262       -         -      29,326    30,539       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         300     3,980       -         -         100     4,081       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,500    30,109       -         -      29,260    30,302       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         250     3,598       -         -          50     3,178       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,440    30,016       -         -      29,193    30,000       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         200     3,199       -         -          50     3,059       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,381    29,915       -         -      29,193    29,975       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      70,729    70,982       -         -         -         -      75,623    77,844       -         -      83,923    86,689    90,692    93,858       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         300     7,049       -         -         -         -       5,650    21,452       -         -      18,750    36,681    30,200    46,417       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      70,809    71,088       -         -         -         -      76,195    78,337       -         -      84,627    87,274    91,504    94,523       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         400     7,049       -         -         -         -       6,500    23,155       -         -      20,350    38,357    32,300    48,092       -         -         -         -  

12000C                -         -      70,423    70,423       -         -         -         -      70,928    71,208       -         -      73,269    74,573    76,780    78,842    81,542    83,750    85,332    87,846    92,275    95,161    98,579   101,625       -         -  
12000P                -         -          50     7,049       -         -         -         -         550     7,049       -         -       3,100    15,800     7,450    24,910    15,700    33,901    22,100    40,059    34,450    49,755    43,770    57,416       -         -  

12100C                -         -      70,423    70,423       -         -         -         -      70,968    71,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,049       -         -         -         -         600     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      70,423    70,423       -         -         -         -      71,035    71,314       -         -      73,668    74,932    77,392    79,347    82,167    84,268    86,024    88,405    93,046    95,786    99,404   102,303       -         -  
12200P                -         -          50     7,049       -         -         -         -         700     7,049       -         -       3,700    17,409     8,550    26,759    17,250    35,644    23,950    41,788    36,561    51,431    45,725    59,038       -         -  

12300C                -         -      70,423    70,423       -         -         -         -      71,075    71,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,049       -         -         -         -         750     7,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      70,423    70,423       -         -         -         -      71,141    71,421       -         -      74,067    75,278    77,991    79,839    82,765    84,760    86,689    88,950    93,778    96,385   100,175   102,942       -         -  
12400P                -         -          50     7,049       -         -         -         -         850     7,634       -         -       4,350    19,058     9,750    28,634    18,850    37,373    25,900    43,517    38,463    53,080    47,667    60,648       -         -  

12500C                -         -      70,463    70,463       -         -         -         -      71,221    71,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,049       -         -         -         -       1,000     8,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      70,463    70,463       -         -         -         -      71,274    71,554       -         -      74,493    75,637    78,589    80,318    83,364    85,239    87,327    89,469    94,483    96,970   100,933   103,580       -         -  
12600P                -         -          50     7,049       -         -         -         -       1,150     9,004       -         -       5,150    20,867    11,050    30,536    20,600    39,141    27,950    45,233    40,432    54,742    49,648    62,244       -         -  

12700C                -         -      70,463    70,463       -         -         -         -      71,354    71,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,049       -         -         -         -       1,250     9,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      70,463    70,463       -         -         -         -      71,421    71,687    73,163    73,815    74,918    75,982    79,161    80,770    83,909    85,705    87,926    89,961    95,148    97,528   101,638   104,178       -         -  
12800P                -         -          50     7,049       -         -         -         -       1,400    10,214     4,000    17,516     6,050    22,716    12,500    32,478    22,450    40,910    30,100    46,962    42,400    56,392    51,657    63,840       -         -  

12900C             70,423    70,423    70,463    70,463       -         -         -         -      71,487    71,740    73,309    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049        50     7,049       -         -         -         -       1,600    10,985     4,350    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423    70,476    70,476       -         -         -         -      71,554    71,793    73,442    74,041    75,331    76,315    79,706    81,209    84,441    86,130    88,498    90,426    95,786    98,060   102,316   104,764       -         -  
13000P                 50     7,049        50     7,049       -         -         -         -       1,750    11,650     4,750    19,258     7,050    24,631    14,100    34,460    24,450    42,706    32,350    48,678    44,408    58,027    53,665    65,409       -         -  

13100C             70,423    70,423    70,476    70,476       -         -         -         -      71,620    71,859    73,575    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049        50     7,049       -         -         -         -       1,950    12,408     5,150    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,476    70,476       -         -         -         -      71,687    71,913    73,695    74,253    75,703    76,621    80,212    81,595    84,920    86,543    89,003    90,878    96,371    98,566   102,955   105,309       -         -  
13200P                 50     7,049        50     7,049       -         -         -         -       2,200    13,260     5,550    21,027     8,150    26,573    15,800    36,428    26,550    44,488    34,700    50,393    46,456    59,650    55,687    66,965       -         -  

13300C             70,423    70,423    70,490    70,476       -         -         -         -      71,753    71,966    73,801    74,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049       100     7,049       -         -         -         -       2,400    14,004     6,000    21,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,490    70,476       -         -         -         -      71,806    72,019    73,921    74,453    76,062    76,913    80,651    81,967    85,346    86,902    89,482    91,291    96,903    99,031   103,540   105,841   109,631   111,999
13400P                 50     7,049       150     7,049       -         -         -         -       2,700    14,935     6,500    22,915     9,450    28,621    17,650    38,423    28,750    46,270    37,200    52,109    48,505    61,259    57,695    68,508    65,422    74,626

13500C             70,423    70,423    70,490    70,476    70,729    70,756    71,128    71,234    71,859    72,059    74,014    74,533    76,209    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049       200     7,860       600     8,897     1,300    11,118     2,950    15,760     7,000    23,873    10,100    29,632       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,490    70,476    70,742    70,769    71,155    71,261    71,899    72,099    74,107    74,613    76,355    77,166    81,036    82,300    85,718    87,248    89,894    91,663    97,395    99,484   104,085   106,346   110,230   112,557
13600P                 50     7,049       250     8,738       700     9,709     1,450    11,890     3,300    16,731     7,550    24,857    10,850    30,683    19,650    40,418    31,100    48,052    39,381    53,811    50,566    62,855    59,730    70,024    67,417    76,115

13700C             70,423    70,423    70,476    70,476    70,756    70,782    71,181    71,288    71,926    72,139    74,174    74,692    76,475    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,261       300     9,642       800    10,533     1,650    12,781     3,600    17,622     8,100    25,828    11,600    31,720       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,463    70,463    70,742    70,782    71,194    71,301    71,939    72,165    74,240    74,759    76,581    77,379    81,342    82,579    86,024    87,553    90,240    92,009    97,821    99,896   104,577   106,812   110,775   113,089
13800P                 50     8,006       350    10,560       950    11,477     1,900    13,778     4,000    18,646     8,650    26,799    12,400    32,784    21,850    42,440    33,550    49,821    41,509    55,500    52,654    64,425    61,765    71,527    69,399    77,578

13900C             70,423    70,423    70,423    70,450    70,742    70,795    71,194    71,314    71,939    72,192    74,280    74,825    76,661    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,817       450    11,677     1,050    12,342     2,150    14,749     4,350    19,590     9,250    27,797    13,250    33,848       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,383    70,436    70,702    70,782    71,168    71,314    71,913    72,205    74,293    74,865    76,727    77,552    81,555    82,819    86,250    87,819    90,519    92,315    98,193   100,282   105,016   107,264   111,294   113,582
14000P                 50     9,735       550    12,781     1,250    13,379     2,400    15,720     4,800    20,654     9,800    28,754    14,150    34,925    24,150    44,422    36,150    51,577    43,624    57,163    54,742    65,981    63,786    73,017    71,394    79,015

14100C             70,423    70,423    70,330    70,410    70,676    70,769    71,128    71,314    71,873    72,205    74,293    74,905    76,754    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,733       650    13,898     1,400    14,364     2,700    16,771     5,250    21,705    10,450    29,778    15,050    35,989       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,250    70,383    70,609    70,756    71,061    71,301    71,793    72,192    74,267    74,932    76,754    77,672    81,675    83,018    86,396    88,046    90,732    92,594    98,499   100,627   105,402   107,676   111,746   114,060
14200P                 50    11,837       750    15,042     1,600    15,441     3,050    17,888     5,750    22,782    11,150    30,816    16,050    37,067    26,650    46,403    38,875    53,333    45,805    58,812    56,844    67,510    65,821    74,480    73,376    80,438

14300C             70,277    70,370    70,130    70,343    70,516    70,716    70,955    71,274    71,700    72,165    74,214    74,945    76,727    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,034       850    16,239     1,850    16,571     3,450    19,058     6,200    23,820    11,900    31,880    17,050    38,144       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,263    70,370    69,984    70,290    70,396    70,676    70,822    71,234    71,580    72,139    74,120    74,945    76,674    77,738    81,675    83,151    86,463    88,218    90,865    92,820    98,739   100,947   105,721   108,062   112,145   114,499
14400P                 50    14,350     1,000    17,516     2,100    17,715     3,850    20,216     6,700    24,897    12,600    32,904    18,100    39,221    29,300    48,358    41,097    55,048    47,986    60,448    58,945    69,027    67,830    75,916    75,331    81,848

14500C             70,250    70,370    69,825    70,237    70,224    70,623    70,649    71,181    71,394    72,086    74,001    74,932    76,581    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,760     1,200    18,872     2,400    18,912     4,300    21,426     7,250    26,014    13,450    34,008    19,250    40,312       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,224    70,370    69,598    70,157    70,037    70,556    70,423    71,101    71,194    72,019    73,854    74,892    76,448    77,751    81,555    83,231    86,436    88,365    90,918    93,020    98,912   101,226   105,987   108,408   112,491   114,925
14600P                 50    17,276     1,400    20,255     2,700    20,122     4,800    22,689     7,850    27,158    14,300    35,085    20,400    41,389    32,150    50,300    43,384    56,764    50,194    62,057    61,047    70,516    69,851    77,339    77,286    83,231

14700C             70,011    70,330    69,293    70,051    69,758    70,463    70,170    71,022    70,942    71,939    73,655    74,852    76,288    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    18,899     1,650    21,679     3,100    21,399     5,300    23,926     8,450    28,302    15,150    36,162    21,600    42,453       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,958    70,317    68,933    69,944    69,439    70,357    69,838    70,902    70,649    71,833    73,429    74,785    76,076    77,685    81,316    83,258    86,317    88,458    90,878    93,166    99,018   101,479   106,200   108,727   112,784   115,311
14800P                100    20,774     1,900    23,128     3,500    22,676     5,900    25,243     9,100    29,472    16,100    37,266    22,850    43,530    35,200    52,215    45,658    58,440    52,415    63,640    63,148    71,979    71,846    78,736    79,228    84,588

14900C             69,692    70,277    68,508    69,811    69,080    70,237    69,439    70,769    70,290    71,713    73,150    74,706    75,836    77,632       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                150    22,596     2,200    24,605     3,900    23,993     6,550    26,600     9,850    30,709    17,100    38,383    24,150    44,594       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,572    70,263    68,016    69,652    68,628    70,091    69,000    70,609    69,878    71,567    72,844    74,613    75,544    77,552    80,930    83,218    86,090    88,498    90,759    93,272    99,031   101,678   106,333   109,020   113,010   115,670
15000P                200    24,432     2,550    26,121     4,550    25,349     7,200    27,930    10,650    31,946    18,150    39,501    25,500    45,645    38,400    54,091    47,973    60,089    54,623    65,183    65,223    73,416    73,815    80,092    81,143    85,918

15100C             69,226    70,210    67,364    69,465    68,082    69,904    68,468    70,423    69,412    71,394    72,471    74,493    75,211    77,459       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    26,294     2,950    27,664     5,100    26,706     7,950    29,326    11,500    33,210    19,250    40,618    26,950    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             68,614    70,117    66,606    69,239    67,457    69,692    67,843    70,210    68,880    71,208    72,059    74,347    74,839    77,339    80,398    83,111    85,745    88,484    90,533    93,326    98,978   101,851   106,400   109,272   113,183   115,989
15200P                300    28,169     3,350    29,220     5,700    28,076     8,900    30,816    12,450    34,500    20,450    41,762    28,400    47,760    41,800    55,926    50,287    61,712    56,844    66,699    67,298    74,825    75,783    81,435    83,045    87,221

15300C             67,923    70,011    65,728    68,973    66,726    69,465    67,151    69,971    68,295    70,995    71,593    74,187    74,413    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    30,071     3,750    30,789     6,250    29,459     9,750    32,225    13,450    35,790    21,650    42,879    29,950    48,797       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             67,138    69,904    64,717    68,667    65,874    69,173    66,367    69,692    67,630    70,756    71,075    74,001    73,934    77,046    79,733    82,938    85,306    88,418    90,200    93,339    98,832   101,984   106,400   109,485   113,289   116,281
15400P                500    31,986     4,300    32,372     7,000    30,856    10,600    33,609    14,450    37,067    22,950    44,009    31,500    49,821    44,555    57,708    52,588    63,294    59,052    68,189    69,332    76,195    77,725    82,752    84,907    88,511

15500C             66,207    69,785    63,574    68,335    64,917    68,867    65,489    69,372    66,885    70,476    70,503    73,801    73,416    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                650    33,901     4,800    33,981     7,750    32,265    11,500    35,018    15,600    38,383    24,250    45,126    33,150    50,832       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             64,797    69,585    62,244    67,936    63,853    68,508    64,518    69,027    66,074    70,170    69,878    73,575    72,844    76,674    78,908    82,699    84,734    88,298    89,775    93,312    98,606   102,064   106,320   109,671   113,329   116,547
15600P                800    35,816     5,500    35,564     8,550    33,675    12,550    36,481    16,750    39,687    25,700    46,244    34,850    51,843    47,175    59,437    54,902    64,850    61,233    69,652    71,354    77,539    79,627    84,029    86,755    89,761

15700C             63,214    69,359    60,727    67,484    62,643    68,109    63,441    68,641    65,183    69,838    69,186    73,322    72,232    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,000    37,718     6,250    37,146     9,400    35,098    13,600    37,918    18,000    40,990    27,200    47,361    36,600    52,840       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             59,650    69,040    59,052    66,978    61,313    67,670    62,270    68,215    64,212    69,465    68,441    73,043    71,567    76,222    77,951    82,393    84,042    88,125    89,243    93,219    98,300   102,117   106,173   109,818   113,316   116,787
15800P              1,250    39,607     7,100    38,716    10,400    36,508    14,800    39,394    19,300    42,307    28,800    48,465    38,400    53,811    49,781    61,126    57,203    66,353    63,401    71,061    73,362    78,855    81,515    85,292    88,578    90,998

15900C             54,950    68,721    57,203    66,406    59,836    67,165    60,993    67,750    63,161    69,066    67,643    72,737    70,862    75,956       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,550    41,482     8,000    40,272    11,500    37,891    16,100    40,870    20,750    43,610    30,300    49,555    40,250    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             50,350    68,282    54,900    65,768    58,227    66,619    59,623    67,231    62,031    68,628    66,779    72,405    70,104    75,663    76,847    82,061    83,218    87,899    88,604    93,086    97,901   102,117   105,947   109,937   113,222   116,986
16000P              1,950    43,318     9,050    41,788    12,750    39,261    17,650    42,360    22,100    44,900    32,350    50,659    42,639    55,740    52,774    62,736    59,490    67,816    65,542    72,431    75,317    80,132    83,364    86,516    90,360    92,195

16100C             45,900    67,697    51,100    65,037    56,498    66,021    58,147    66,672    60,820    68,162    65,861    72,046    69,293    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,450    45,113    10,150    43,291    14,050    40,831    19,100    43,810    23,750    46,190    34,100    51,710    44,049    56,658       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             41,500    67,045    47,350    64,265    54,636    65,356    56,578    66,074    59,530    67,657    64,877    71,660    68,441    75,025    75,530    81,608    82,287    87,620    87,846    92,900    97,409   102,090   105,641   110,004   113,063   117,146
16200P              3,050    46,869    11,400    44,741    15,400    42,493    20,700    45,259    25,250    47,454    35,950    52,761    45,446    57,549    55,248    64,278    61,725    69,239    67,643    73,775    77,246    81,369    85,173    87,713    92,115    93,379

16300C             37,250    66,234    43,750    63,387    51,700    64,638    54,929    65,436    58,160    67,111    63,840    71,248    67,537    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              3,800    48,558    12,800    46,151    16,900    44,156    22,400    46,683    27,150    48,717    37,900    53,785    46,855    58,440       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             33,150    65,276    40,300    62,416    48,300    63,853    53,186    64,731    56,724    66,526    62,749    70,809    66,593    74,293    74,067    81,076    81,223    87,261    86,982    92,661    96,824   102,011   105,256   110,044   112,823   117,279
16400P              4,650    50,220    14,300    47,520    18,550    45,805    24,200    48,079    28,900    49,968    39,900    54,796    48,239    59,304    57,682    65,755    63,933    70,609    69,705    75,065    79,135    82,579    86,955    88,870    93,831    94,523

16500C             28,750    64,544    36,700    61,459    43,900    63,268    50,700    64,039    55,155    65,968    61,539    70,396    65,542    73,921       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              5,700    51,790    16,000    48,824    20,350    47,414    26,100    49,462    30,800    51,178    42,000    55,793    49,635    60,155       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             25,400    62,855    33,550    60,288    40,850    62,310    47,700    63,241    53,545    65,289    60,302    69,891    64,491    73,495    72,471    80,478    80,026    86,862    86,011    92,368    96,145   101,878   104,790   110,044   112,531   117,385
16600P              7,000    53,266    17,900    50,047    22,300    48,997    28,100    50,806    32,900    52,375    43,929    56,751    51,018    60,980    60,049    67,165    66,087    71,939    71,713    76,315    80,970    83,750    88,684    90,001    95,507    95,640

16700C             21,550    61,565    30,750    58,985    38,000    61,273    45,100    62,350    51,896    64,584    59,025    69,359    63,427    73,043       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              8,400    54,702    19,900    51,231    24,350    50,540    30,250    52,122    35,050    53,532    45,486    57,695    52,388    61,778       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             18,400    59,637    27,800    57,668    35,050    60,209    42,050    61,472    49,750    63,813    57,722    68,787    62,190    72,578    70,729    79,800    78,709    86,396    84,920    92,036    95,374   101,718   104,245   110,004   112,145   117,452
16800P             10,200    55,979    22,050    52,362    26,500    52,042    32,500    53,399    37,300    54,676    47,042    58,613    53,732    62,563    62,337    68,508    68,202    73,203    73,682    77,512    82,765    84,880    90,373    91,105    97,129    96,717

16900C             15,500    58,533    25,200    56,205    32,400    59,052    39,450    60,515    47,100    63,015    56,365    68,189    61,007    72,086       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             11,950    57,283    24,450    53,612    28,900    53,466    34,900    54,623    39,650    55,766    48,571    59,504    55,048    63,321       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             12,850    57,602    22,800    54,649    29,900    57,828    36,900    59,517    44,600    62,177    55,075    67,564    59,810    71,554    68,867    79,055    77,273    85,864    83,723    91,637    94,509   101,505   103,620   109,937   111,693   117,478
17000P             14,650    58,200    27,050    55,221    31,400    54,849    37,350    55,820    42,150    56,817    49,968    60,435    56,352    64,052    64,544    69,771    70,237    74,426    75,570    78,669    84,494    85,971    92,009    92,169    98,725    97,781

17100C             10,600    56,498    20,500    53,040    27,550    56,538    34,600    58,453    42,250    61,299    53,572    66,925    58,573    71,008       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             17,050    59,238    29,800    56,751    34,000    56,165    39,950    56,963    44,750    57,841    51,524    61,246    57,628    64,771       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              8,650    55,288    18,450    51,338    25,300    55,195    32,400    57,362    39,900    60,408    52,136    66,247    57,349    70,436    66,912    78,230    75,716    85,279    82,420    91,184    93,538   101,239   102,902   109,818   111,161   117,478
17200P             20,450    60,448    32,800    58,147    36,750    57,416    42,600    58,067    46,909    58,772    53,027    62,031    58,786    65,595    66,659    70,968    72,192    75,583    77,406    79,773    86,170    87,021    93,592    93,193   100,268    98,805

17300C              7,000    53,944    16,500    49,582    23,250    53,798    30,150    56,232    37,600    59,464    50,200    65,542    56,059    69,851       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             23,900    62,164    35,850    59,490    39,750    58,573    45,300    59,131    48,531    59,850    54,410    62,895    60,036    66,273       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              5,550    52,535    14,750    47,999    21,300    52,362    28,150    55,075    35,550    58,493    48,000    64,824    54,782    69,239    64,877    77,352    74,067    84,627    81,023    90,679    92,501   100,947   102,104   109,658   110,562   117,439
17400P             28,000    63,241    38,350    61,060    42,850    59,663    48,252    60,036    50,300    60,727    55,860    63,627    61,246    66,925    68,641    72,099    74,067    76,674    79,148    80,810    87,780    88,006    95,121    94,190   101,758    99,803

17500C              4,400    50,992    13,150    46,709    19,550    50,885    26,150    53,865    33,500    57,495    45,850    64,079    53,466    68,614       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             31,900    64,478    41,850    62,150    46,050    60,687    50,141    60,953    52,016    61,512    57,229    64,345    62,416    67,537       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,450    49,382    11,700    45,353    17,850    49,382    24,450    52,641    31,300    56,458    43,850    63,308    51,700    67,976    62,749    76,408    72,325    83,923    79,534    90,120    91,384   100,601   101,239   109,472   109,897   117,359
17600P             35,250    66,260    46,400    62,696    48,800    61,831    51,976    61,831    53,638    62,230    58,573    64,983    63,534    68,135    70,516    73,150    75,849    77,711    80,810    81,808    89,309    88,963    96,584    95,121   103,181   100,734

17700C              2,700    47,680    10,400    43,969    16,300    47,853    22,700    51,391    29,750    55,434    41,900    62,510    49,750    67,311       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             39,450    67,165    50,050    63,640    51,949    62,749    53,732    62,656    55,195    62,988    59,850    65,635    64,624    68,707       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,050    45,951     9,200    42,546    14,850    46,297    21,150    50,127    27,800    54,343    40,050    61,712    47,900    66,633    60,581    75,411    70,490    83,164    77,964    89,522    90,174   100,215   100,308   109,232   109,166   117,252
17800P             43,800    67,923    53,850    64,478    53,958    63,574    55,421    63,441    56,671    63,707    61,073    66,260    65,662    69,266    72,258    74,134    77,525    78,682    82,380    82,739    90,772    89,868    97,967    96,012   104,538   101,638

17900C              1,550    44,156     8,150    41,097    13,550    44,727    19,600    48,824    26,250    53,266    38,250    60,887    46,100    65,928       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             48,250    68,548    56,006    65,223    55,860    64,358    57,003    64,159    58,081    64,385    62,244    66,859    66,672    69,798       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,200    42,307     7,200    39,620    12,350    43,171    18,200    47,534    24,750    52,175    36,650    60,049    45,400    65,316    58,360    74,347    68,561    82,340    76,302    88,857    88,897    99,789    99,297   108,966   108,355   117,106
18000P             52,850    69,013    57,988    65,914    57,642    65,063    58,520    64,837    59,424    65,023    63,361    67,417    67,630    70,303    73,854    75,025    79,095    79,587    83,856    83,617    92,142    90,719    99,297    96,877   105,841   102,516

18100C                850    40,458     6,300    38,131    11,200    41,589    16,800    46,190    23,200    51,045    34,950    59,198    43,650    64,598       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             57,550    69,372    59,783    66,539    59,291    65,728    59,929    65,462    60,687    65,622    64,425    67,963    68,534    70,782       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                650    38,543     5,550    36,628    10,100    39,993    15,600    44,887    21,650    49,875    33,350    58,320    41,950    63,866    56,791    73,389    66,566    81,462    74,559    88,152    87,527    99,311    98,207   108,661   107,477   116,933
18200P             62,300    69,665    61,419    67,085    60,834    66,327    61,246    66,034    61,871    66,180    65,422    68,468    69,412    71,248    75,530    76,076    80,544    80,438    85,226    84,441    93,432    91,543   100,548    97,701   107,091   103,341

18300C                500    36,628     4,850    35,125     9,200    38,463    14,350    43,530    20,450    48,771    31,800    57,442    40,300    63,121       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             65,263    69,838    62,855    67,564    62,230    66,872    62,470    66,579    62,988    66,712    66,380    68,947    70,224    71,687       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                350    34,713     4,250    33,622     8,300    36,894    13,250    42,200    19,100    47,600    30,350    56,551    38,700    62,363    54,450    72,258    64,505    80,544    72,751    87,407    86,090    98,792    97,050   108,315   106,546   116,720
18400P             66,766    70,011    64,159    68,002    63,480    67,351    63,613    67,085    64,039    67,204    67,271    69,399    71,008    72,099    76,887    76,860    81,874    81,223    86,503    85,226    94,642    92,315   101,731    98,486   108,262   104,152

18500C                250    32,784     3,750    32,119     7,550    35,404    12,250    40,884    17,950    46,470    28,900    55,633    37,150    61,605       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             67,869    70,130    65,263    68,375    64,624    67,790    64,651    67,537    64,997    67,670    68,109    69,825    71,740    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    30,869     3,250    30,629     6,750    33,835    11,300    39,567    16,800    45,313    27,950    54,809    35,650    60,820    51,150    71,075    62,390    79,560    70,875    86,609    84,574    98,247    95,826   107,942   105,535   116,468
18600P             68,867    70,250    66,234    68,694    65,648    68,202    65,582    67,949    65,901    68,096    68,894    70,224    72,418    72,870    78,124    77,565    83,098    81,954    87,673    85,944    95,760    93,033   102,835    99,231   109,365   104,910

18700C                150    28,967     2,900    29,180     6,100    32,372    10,450    38,277    15,750    44,156    26,600    53,891    34,200    60,022       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             69,439    70,303    67,085    68,987    66,553    68,548    66,433    68,335    66,726    68,495    69,625    70,609    73,056    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                100    27,078     2,550    27,743     5,550    30,975     9,600    36,960    14,700    42,985    24,800    52,827    32,800    59,224    48,050    69,851    60,222    78,536    68,933    85,758    82,992    97,648    94,523   107,517   104,458   116,188
18800P             69,585    70,303    67,750    69,213    67,337    68,867    67,204    68,681    67,484    68,854    70,290    70,955    73,655    73,549    79,201    78,204    84,189    82,619    88,724    86,609    96,797    93,725   103,873    99,936   110,416   105,641

18900C                 50    25,150     2,200    26,320     5,000    29,565     8,900    35,723    13,750    41,841    23,600    51,883    31,450    58,413       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,024    70,370    68,348    69,439    68,029    69,160    67,896    69,000    68,149    69,186    70,915    71,288    74,200    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    23,381     1,900    24,924     4,400    28,049     8,150    34,433    12,900    40,724    22,500    50,952    30,150    57,602    45,100    68,588    57,150    77,459    66,938    84,854    81,356    97,010    93,179   107,065   103,327   115,882
19000P             70,077    70,370    68,840    69,612    68,588    69,399    68,508    69,293    68,761    69,492    71,474    71,593    74,706    74,147    80,145    78,775    85,159    83,231    89,681    87,221    97,741    94,363   104,830   100,601   111,387   106,346

19100C                 50    21,679     1,650    23,567     3,900    26,626     7,450    33,143    12,050    39,580    21,350    49,994    28,900    56,777       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,117    70,370    69,226    69,758    69,093    69,612    69,053    69,545    69,332    69,785    72,006    71,873    75,171    74,413       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    20,083     1,400    22,211     3,500    25,323     6,850    31,920    11,250    38,450    20,300    49,050    27,650    55,926    42,250    67,284    53,850    76,328    64,904    83,923    79,653    96,331    91,756   106,572   102,117   115,537
19200P             70,423    70,423    69,572    69,904    69,492    69,785    69,505    69,771    69,825    70,037    72,471    72,139    75,597    74,666    80,970    79,294    86,011    83,776    90,519    87,780    98,592    94,948   105,695   101,226   112,291   107,011

19300C                 50    18,580     1,200    20,907     3,100    23,993     6,250    30,669    10,500    37,333    19,350    48,119    26,500    55,101       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    69,825    70,011    69,838    69,958    69,904    69,984    70,250    70,263    72,910    72,391    75,982    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    17,170     1,000    19,604     2,750    22,716     5,700    29,459     9,800    36,229    18,350    47,161    25,350    54,250    39,600    65,968    50,650    75,158    62,500    82,938    77,898    95,613    90,267   106,054   100,853   115,151
19400P             70,423    70,423    70,011    70,104    70,117    70,091    70,250    70,157    70,649    70,490    73,283    72,604    76,328    75,118    81,648    79,733    86,729    84,268    91,264    88,298    99,364    95,507   106,493   101,824   113,116   107,636

19500C                 50    15,866       850    18,380     2,400    21,413     5,200    28,262     9,150    35,151    17,450    46,217    24,250    53,399       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,170    70,170    70,357    70,224    70,543    70,317    70,982    70,676    73,628    72,804    76,634    75,317       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    14,643       750    17,250     2,150    20,282     4,750    27,118     8,500    34,048    16,550    45,259    23,200    52,548    37,050    64,598    47,650    73,961    59,300    81,914    76,089    94,855    88,737   105,482    99,537   114,739
19600P             70,423    70,423    70,303    70,250    70,516    70,317    70,769    70,463    71,274    70,849    73,921    73,003    76,900    75,504    82,220    80,132    87,341    84,707    91,889    88,764   100,029    96,012   107,224   102,370   113,887   108,222

19700C                 50    13,539       650    16,146     1,900    19,138     4,350    26,014     7,950    33,010    15,750    44,342    22,200    51,697       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,383    70,290    70,649    70,396    70,955    70,569    71,527    70,995    74,187    73,163    77,140    75,663       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,502       550    15,055     1,650    17,968     3,950    24,897     7,400    31,959    14,900    43,384    21,200    50,832    34,700    63,228    44,750    72,711    56,150    80,850    74,240    94,057    87,141   104,897    98,154   114,286
19800P             70,423    70,423    70,436    70,343    70,756    70,476    71,115    70,676    71,740    71,141    74,413    73,322    77,339    75,810    82,659    80,465    87,819    85,080    92,408    89,176   100,614    96,478   107,863   102,888   114,579   108,780

19900C                 50    11,571       450    13,965     1,450    16,904     3,600    23,833     6,900    30,935    14,150    42,453    20,250    49,968       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,476    70,357    70,822    70,529    71,234    70,769    71,913    71,261    74,599    73,455    77,512    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,706       350    12,834     1,300    15,986     3,250    22,743     6,400    29,898    13,450    41,549    19,350    49,116    32,400    61,818    42,000    71,421    53,200    79,760    72,352    93,233    85,505   104,258    96,730   113,808
20000P             70,423    70,423    70,503    70,396    70,862    70,569    71,327    70,849    72,059    71,354    74,746    73,575    77,645    76,062    83,005    80,757    88,192    85,412    92,820    89,535   101,106    96,903   108,421   103,367   115,191   109,312

20200C                 50     9,190       250    11,012     1,000    14,084     2,700    20,787     5,550    27,956    12,150    39,753    17,650    47,401       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,529    70,423    70,889    70,623    71,434    70,955    72,245    71,527    74,985    73,775    77,844    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,926       200     9,536       750    12,289     2,200    18,859     4,750    26,014    10,900    37,931    16,050    45,672    28,250    58,972    36,850    68,747    47,550    77,445    67,200    91,450    82,074   102,902    93,698   112,757
20400P             70,423    70,423    70,529    70,436    70,875    70,662    71,460    71,022    72,352    71,647    75,105    73,934    77,924    76,421    83,377    81,183    88,604    85,904    93,352    90,107   101,824    97,622   109,299   104,205   116,228   110,257

20600C                 50     7,049       150     8,152       550    10,640     1,800    17,090     4,150    24,299     9,800    36,176    14,600    43,956       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,516    70,450    70,822    70,676    71,434    71,061    72,378    71,726    75,145    74,027    77,924    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,049       100     7,049       450     9,469     1,450    15,401     3,550    22,543     8,800    34,473    13,250    42,254    24,550    56,059    32,200    65,954    42,350    74,998    61,300    89,548    78,470   101,399    90,493   111,573
20800P             70,423    70,423    70,503    70,463    70,782    70,676    71,367    71,075    72,352    71,780    75,105    74,094    77,844    76,568    83,391    81,435    88,604    86,210    93,485    90,506   102,197    98,167   109,884   104,897   116,960   111,068

21000C                 50     7,049        50     7,049       300     7,913     1,200    13,965     3,100    21,000     7,900    32,797    12,000    40,565       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,476    70,463    70,702    70,649    71,288    71,075    72,272    71,793    74,998    74,120    77,698    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049        50     7,049       250     7,075       950    12,462     2,650    19,431     7,150    31,255    10,900    38,942    21,300    53,160    28,000    63,055    37,600    72,445    55,800    87,527    73,300    99,776    87,101   110,270
21200P             70,423    70,423    70,476    70,450    70,662    70,636    71,181    71,048    72,165    71,793    74,852    74,120    77,499    76,581    83,125    81,529    88,245    86,330    93,272    90,732   102,223    98,566   110,137   105,455   117,412   111,759

21400C                 50     7,049        50     7,049       200     7,049       750    11,105     2,350    18,154     6,350    29,605     9,850    37,293       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,423    70,476    70,450    70,623    70,623    71,075    71,022    72,059    71,766    74,679    74,094    77,246    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049        50     7,049       150     7,049       -         -       2,000    16,744     5,750    28,182     8,900    35,697    18,400    50,234    24,250    60,089    33,250    69,785    50,600    85,372    67,550    98,034    83,400   108,847
21600P             70,423    70,423    70,423    70,423    70,583    70,609       -         -      71,913    71,726    74,466    74,041    76,953    76,461    82,632    81,489    87,580    86,277    92,727    90,785   101,944    98,819   110,110   105,868   117,585   112,305

21800C                 50     7,049        50     7,049       100     7,049       -         -       1,700    15,414     5,150    26,719     8,050    34,141       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423    70,423    70,423    70,543    70,569       -         -      71,780    71,673    74,253    73,974    76,647    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049        50     7,049        50     7,049       -         -       1,450    14,191     4,650    25,376     7,250    32,598    15,900    47,374    20,850    57,043    29,300    67,045    45,800    83,111    62,150    96,172    77,550   107,317
22000P             70,423    70,423    70,423    70,423    70,490    70,529       -         -      71,633    71,620    74,014    73,881    76,315    76,235    81,981    81,342    86,662    86,077    91,916    90,692   101,385    98,912   109,804   106,134   117,478   112,717

22200C                 50     7,049        50     7,049        50     7,049       -         -       1,250    13,100     4,100    23,913     6,500    31,068       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,423    70,423    70,490    70,529       -         -      71,514    71,567    73,775    73,788    75,956    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049        50     7,049       -         -         -         -       1,050    11,983     3,650    22,583     5,850    29,605    13,650    44,515    17,900    54,011    25,700    64,225    41,350    80,757    57,050    94,203    71,950   105,668
22400P             70,423    70,423    70,423    70,423       -         -         -         -      71,407    71,500    73,522    73,668    75,610    75,943    81,196    81,090    85,558    85,758    90,878    90,466   100,548    98,872   109,219   106,280   117,119   113,023

22600C                 50     7,049        50     7,049       -         -         -         -         900    11,025     3,250    21,306     5,250    28,182       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423    70,423    70,423       -         -         -         -      71,261    71,421    73,283    73,549    75,264    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049        50     7,049       -         -         -         -         750    10,041     2,900    20,109     4,700    26,786    11,700    41,722    15,250    50,925    22,500    61,379    37,200    78,297    52,250    92,129    66,650   103,912
22800P             70,423    70,423    70,423    70,423       -         -         -         -      71,181    71,367    73,056    73,429    74,905    75,597    80,332    80,757    84,308    85,319    89,655    90,120    99,484    98,712   108,381   106,293   116,494   113,183

23000C                 50     7,049        50     7,049       -         -         -         -         650     9,256     2,550    18,886     4,250    25,522       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423    70,423    70,423       -         -         -         -      71,101    71,314    72,844    73,309    74,599    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049        50     7,049       -         -         -         -         550     8,458     2,250    17,742     3,800    24,219    10,000    39,008    12,950    47,880    19,550    58,453    33,400    75,783    47,750    89,974    61,650   102,064
23200P             70,423    70,423    70,423    70,423       -         -         -         -      71,008    71,248    72,631    73,176    74,267    75,238    79,440    80,371    82,992    84,787    88,285    89,642    98,233    98,420   107,331   106,187   115,643   113,236

23400C                 50     7,049        50     7,049       -         -         -         -         450     7,634     2,000    16,691     3,400    22,982       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423    70,423    70,423       -         -         -         -      70,915    71,168    72,431    73,043    73,961    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049        50     7,049       -         -         -         -         400     7,088     1,800    15,773     3,050    21,812     8,550    36,415    10,900    44,821    16,950    55,540    29,850    73,176    43,550    87,726    56,900   100,109
23600P             70,423    70,423    70,423    70,423       -         -         -         -      70,875    71,128    72,219    72,897    73,668    74,865    78,563    79,933    81,635    84,162    86,835    89,083    96,797    98,021   106,080   105,961   114,566   113,169

23800C                -         -          50     7,049       -         -         -         -         300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      70,423    70,423       -         -         -         -      70,769    71,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         250     7,049       -         -       2,400    19,471     7,300    33,928       -         -      14,650    52,641    26,650    70,543    39,600    85,386       -         -  
24000P                -         -         -         -         -         -         -         -      70,716    70,982       -         -      73,096    74,453    77,698    79,467       -         -      85,346    88,445    95,241    97,515   104,631   105,628       -         -  

24400C                -         -         -         -         -         -         -         -         200     7,049       -         -       1,900    17,383     6,200    31,507       -         -      12,550    49,702    23,650    67,830    35,900    82,965       -         -  
24400P                -         -         -         -         -         -         -         -      70,662    70,915       -         -      72,618    74,067    76,874    78,975       -         -      83,816    87,726    93,565    96,903   103,035   105,176       -         -  

24800C                -         -         -         -         -         -         -         -         150     7,049       -         -       1,500    15,481     5,250    29,193       -         -      10,750    46,842    20,950    65,103    32,500    80,504       -         -  
24800P                -         -         -         -         -         -         -         -      70,609    70,835       -         -      72,205    73,708    76,089    78,470       -         -      82,353    86,955    91,849    96,225   101,332   104,644       -         -  

25200C                -         -         -         -         -         -         -         -         100     7,049       -         -       1,200    13,818     4,450    27,025       -         -       9,150    44,009    18,500    62,350       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      70,543    70,756       -         -      71,873    73,376    75,371    77,964       -         -      80,930    86,144    90,120    95,454       -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     7,049       -         -         900    12,049     3,750    24,937       -         -       7,700    41,150    16,250    59,570       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,540    72,990    74,706    77,459       -         -      79,547    85,266    88,351    94,629       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,049       -         -         700    10,626     3,150    22,955       -         -       6,500    38,463    14,250    56,817       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      70,490    70,636       -         -      71,301    72,697    74,107    76,953       -         -      78,310    84,401    86,649    93,751       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,049       -         -         550     9,389     2,650    21,120       -         -       5,450    35,830    12,450    54,077       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      70,490    70,636       -         -      71,128    72,431    73,588    76,475       -         -      77,179    83,524    84,987    92,820       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,049       -         -         450     8,418     2,200    19,324       -         -       4,500    33,183    10,800    51,311       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,995    72,219    73,096    75,982       -         -      76,102    82,606    83,377    91,836       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,049       -         -         350     7,394     1,850    17,755       -         -       3,750    30,776     9,350    48,611       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,875    71,992    72,711    75,557       -         -      75,211    81,755    81,874    90,839       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,049       -         -         250     7,049     1,550    16,265       -         -       3,050    28,302     8,050    45,924       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,740    72,365    75,131       -         -      74,373    80,864    80,451    89,814       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -       1,300    14,896       -         -       2,500    26,054       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      72,059    74,746       -         -      73,682    80,026       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -       1,050    13,459       -         -       2,050    23,979       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,766    74,320       -         -      73,110    79,254       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         900    12,408       -         -       1,650    21,918       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,580    74,014       -         -      72,591    78,456       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         750    11,318       -         -       1,300    19,870       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,394    73,695       -         -      72,139    77,672       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         600    10,161       -         -       1,050    18,154       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,208    73,349       -         -      71,820    77,020       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         500     9,256       -         -         800    16,265       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      71,075    73,070       -         -      71,487    76,275       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         400     8,299       -         -         650    14,869       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,942    72,790       -         -      71,288    75,743       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         350     7,700       -         -         500    13,353       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,889    72,604       -         -      71,088    75,145       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         250     7,049       -         -         350    11,624       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,756    72,272       -         -      70,889    74,466       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         200     7,049       -         -         300    10,799       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,689    72,059       -         -      70,822    74,160       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         150     7,049       -         -         200     9,256       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,689    72,032       -         -      70,689    73,549       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         100     7,049       -         -         150     8,246       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,623    71,806       -         -      70,623    73,163       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -         100     7,075       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,556    71,554       -         -      70,556    72,724       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,556    71,527       -         -      70,556    72,671       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



PIC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,154    19,774    20,033    21,103    21,310    22,578       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,600     5,966     2,300     7,817     3,750     9,887       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      18,038    18,243       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         350     2,832       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,689    17,689       -         -         -         -      18,114    18,315       -         -      19,483    20,056    20,540    21,512    21,918    23,044       -         -  
2400P                 -         -          50     1,768       -         -         -         -         500     3,356       -         -       2,100     6,922     3,000     8,904     4,700    10,991       -         -  

2450C                 -         -      17,731    17,743       -         -         -         -      18,183    18,380       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         600     3,751       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,732    17,744       -         -         -         -      18,271    18,455       -         -      19,830    20,335    21,055    21,906    22,508    23,482       -         -  
2500P                 -         -          50     1,768       -         -         -         -         750     4,230       -         -       2,650     7,889     3,850    10,014     5,800    12,088       -         -  

2550C                 -         -      17,734    17,747       -         -         -         -      18,347    18,518    19,134    19,481       -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,868       -         -         -         -         900     4,697     1,900     6,764       -         -         -         -         -         -         -         -  

2600C              17,689    17,689    17,756    17,764       -         -         -         -      18,428    18,585    19,261    19,581    20,144    20,584    21,543    22,266    23,040    23,877       -         -  
2600P                  50     2,209       100     2,396       -         -         -         -       1,050     5,163     2,250     7,334     3,400     8,949     4,850    11,129     7,000    13,156       -         -  

2650C              17,689    17,689    17,768    17,774       -         -         -         -      18,501    18,647    19,379    19,677       -         -         -         -         -         -         -         -  
2650P                  50     2,617       150     2,904       -         -         -         -       1,250     5,687     2,600     7,888       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,770    17,778    17,949    17,993    18,191    18,280    18,552    18,695    19,483    19,763    20,411    20,802    21,980    22,591    23,519    24,235    24,913    25,726
2700P                  50     3,105       200     3,431       450     3,801       900     5,034     1,500     6,254     2,850     8,372     4,250    10,013     6,050    12,243     8,400    14,211    10,350    15,717

2750C              17,689    17,689    17,763    17,779    17,961    18,010    18,217    18,310    18,582    18,734    19,562    19,839    20,516    20,895       -         -         -         -         -         -  
2750P                  50     3,685       300     4,053       600     4,400     1,100     5,609     1,800     6,853     3,300     8,961     4,800    10,574       -         -         -         -         -         -  

2800C              17,689    17,689    17,731    17,771    17,947    18,017    18,214    18,328    18,584    18,760    19,613    19,898    20,600    20,979    22,321    22,864    23,905    24,543    25,356    26,077
2800P                  50     4,361       400     4,686       800     5,061     1,350     6,231     2,150     7,474     3,750     9,532     5,300    11,105     7,400    13,325     9,950    15,229    12,000    16,696

2850C              17,689    17,689    17,649    17,746    17,897    18,010    18,171    18,332    18,545    18,771    19,630    19,944    20,650    21,047       -         -         -         -         -         -  
2850P                  50     5,136       500     5,349     1,000     5,703     1,600     6,842     2,500     8,079     4,250    10,109     5,900    11,652       -         -         -         -         -         -  

2900C              17,542    17,649    17,524    17,710    17,778    17,982    18,078    18,316    18,460    18,763    19,610    19,973    20,666    21,099    22,542    23,078    24,182    24,800    25,704    26,379
2900P                  50     5,999       650     6,064     1,250     6,393     1,950     7,525     2,950     8,726     4,800    10,687     6,600    12,204     8,900    14,365    11,650    16,204    13,800    17,635

2950C              17,337    17,605    17,284    17,639    17,599    17,935    17,911    18,276    18,320    18,735    19,545    19,985    20,646    21,136       -         -         -         -         -         -  
2950P                 100     6,935       850     6,810     1,500     7,078     2,350     8,220     3,450     9,375     5,350    11,251     7,150    12,713       -         -         -         -         -         -  

3000C              17,055    17,559    16,968    17,552    17,335    17,861    17,679    18,214    18,119    18,683    19,429    19,977    20,587    21,156    22,625    23,232    24,336    25,001    25,945    26,631
3000P                 150     7,881     1,150     7,570     1,850     7,836     2,800     8,922     4,000    10,021     6,000    11,826     7,900    13,244    10,600    15,362    13,500    17,131    15,542    18,528

3050C              16,643    17,509    16,497    17,417    16,952    17,751    17,353    18,118    17,849    18,608    19,265    19,948    20,480    21,158       -         -         -         -         -         -  
3050P                 250     8,827     1,450     8,341     2,300     8,635     3,300     9,629     4,600    10,663     6,750    12,398     8,750    13,768       -         -         -         -         -         -  

3100C              15,400    17,368    15,882    17,246    16,438    17,598    16,937    17,993    17,500    18,502    19,038    19,898    20,330    21,143    22,552    23,320    24,357    25,146    26,069    26,834
3100P                 400     9,759     1,850     9,106     2,800     9,433     3,900    10,347     5,250    11,301     7,500    12,951     9,650    14,277    12,500    16,304    15,219    18,006    16,925    19,371

3150C              13,150    17,134    15,071    17,004    15,808    17,408    16,416    17,828    17,073    18,368    18,755    19,823    20,129    21,107       -         -         -         -         -         -  
3150P                 600    10,674     2,350     9,853     3,400    10,239     4,600    11,062     6,050    11,938     8,400    13,498    10,550    14,766       -         -         -         -         -         -  

3200C              10,950    16,843    13,650    16,715    15,042    17,167    15,797    17,629    16,565    18,199    18,412    19,725    19,878    21,052    22,317    23,341    24,240    25,231    26,073    26,983
3200P                 900    11,551     2,950    10,577     4,100    11,040     5,350    11,759     6,800    12,548     9,250    14,023    11,400    15,240    14,387    17,184    16,595    18,826    18,263    20,162

3250C               8,850    16,450    11,850    16,362    13,800    16,876    15,076    17,387    15,975    18,024    18,008    19,602    19,574    20,975       -         -         -         -         -         -  
3250P               1,350    12,369     3,700    11,253     4,900    11,821     6,200    12,439     7,800    13,148    10,300    14,531    12,500    15,699       -         -         -         -         -         -  

3300C               6,950    15,869    10,150    15,941    12,100    16,546    13,900    17,129    15,292    17,786    17,534    19,461    19,209    20,886    21,917    23,293    23,986    25,258    25,956    27,080
3300P               1,950    13,127     4,550    11,991     5,800    12,575     7,150    13,093     8,700    13,724    11,200    15,022    13,418    16,138    15,811    18,000    17,921    19,584    19,532    20,903

3350C               5,350    15,035     8,600    15,434    10,450    16,164    12,450    16,793    14,543    17,512    17,008    19,283    18,788    20,765       -         -         -         -         -         -  
3350P               2,750    13,805     5,550    12,843     6,850    13,289     8,250    13,712     9,800    14,270    12,400    15,483    14,171    16,553       -         -         -         -         -         -  

3400C               3,950    14,364     7,250    14,836     9,150    15,688    11,100    16,414    13,350    17,196    16,422    19,081    18,311    20,621    21,362    23,176    23,600    25,226    25,720    27,126
3400P               3,850    14,364     6,700    13,636     8,000    13,958     9,400    14,296    11,000    14,784    13,370    15,922    14,878    16,954    17,159    18,743    19,166    20,282    20,728    21,588

3450C               2,800    13,825     6,100    14,160     7,950    15,162     9,950    15,986    12,150    16,855    15,797    18,852    17,807    20,454       -         -         -         -         -         -  
3450P               5,250    14,802     8,000    14,357     9,300    14,567    10,700    14,830    12,300    15,260    14,152    16,332    15,579    17,327       -         -         -         -         -         -  

3500C               1,950    13,167     5,050    13,427     6,900    14,586     8,850    15,523    10,950    16,481    15,150    18,600    17,264    20,266    20,664    22,994    23,088    25,137    25,371    27,121
3500P               6,900    15,643     9,500    14,979    10,750    15,110    12,100    15,320    13,323    15,704    14,885    16,724    16,235    17,691    18,400    19,416    20,313    20,919    21,838    22,217

3550C               1,350    12,410     4,200    12,646     5,950    13,972     7,850    15,029     9,950    16,079    13,950    18,322    16,650    20,055       -         -         -         -         -         -  
3550P               8,850    16,226    11,200    15,494    12,350    15,582    13,403    15,771    14,149    16,108    15,595    17,077    16,871    18,026       -         -         -         -         -         -  

3600C                 900    11,594     3,450    11,837     5,100    13,325     6,950    14,503     9,000    15,651    12,850    18,018    16,050    19,832    19,854    22,748    22,459    24,993    24,913    27,068
3600P              10,850    16,742    12,950    15,956    13,812    16,037    14,282    16,164    14,918    16,472    16,253    17,403    17,470    18,355    19,519    20,009    21,349    21,498    22,849    22,796

3650C                 550    10,741     2,800    11,001     4,400    12,662     6,100    13,951     8,050    15,193    12,100    17,711    15,100    19,589       -         -         -         -         -         -  
3650P              13,050    17,061    14,370    16,348    14,712    16,392    15,072    16,509    15,622    16,804    16,860    17,700    18,033    18,641       -         -         -         -         -         -  

3700C                 350     9,835     2,300    10,183     3,750    11,980     5,400    13,390     7,300    14,731    11,200    17,377    13,950    19,314    18,947    22,443    21,753    24,800    24,372    26,968
3700P              15,300    17,323    15,260    16,674    15,498    16,706    15,776    16,817    16,241    17,085    17,411    17,973    18,545    18,897    20,493    20,532    22,262    22,002    23,752    23,308

3750C                 250     8,905     1,850     9,359     3,200    11,297     4,750    12,813     6,550    14,244    10,350    17,025    13,100    19,037       -         -         -         -         -         -  
3750P              16,565    17,481    15,987    16,936    16,172    16,980    16,393    17,090    16,784    17,335    17,907    18,222    19,012    19,138       -         -         -         -         -         -  

3800C                 150     7,986     1,500     8,570     2,700    10,602     4,150    12,221     5,850    13,738     9,450    16,642    12,300    18,746    17,982    22,087    20,968    24,561    23,757    26,826
3800P              17,000    17,536    16,543    17,135    16,718    17,202    16,892    17,307    17,264    17,565    18,347    18,444    19,429    19,358    21,315    20,980    23,046    22,449    24,537    23,764

3850C                 100     7,084     1,200     7,800     2,300     9,933     3,650    11,640     5,300    13,250     8,750    16,267    11,550    18,444       -         -         -         -         -         -  
3850P              17,307    17,589    17,008    17,317    17,135    17,373    17,320    17,504    17,662    17,758    18,722    18,637    19,799    19,554       -         -         -         -         -         -  

3900C                  50     6,187       950     7,058     1,900     9,235     3,200    11,058     4,700    12,722     8,250    15,913    10,900    18,139    16,650    21,681    20,117    24,275    23,068    26,642
3900P              17,533    17,639    17,321    17,445    17,454    17,514    17,667    17,671    17,992    17,924    19,052    18,812    20,121    19,731    21,991    21,367    23,705    22,841    25,214    24,176

3950C                  50     5,415       750     6,358     1,600     8,589     2,800    10,483     4,250    12,230     7,400    15,466    10,150    17,804       -         -         -         -         -         -  
3950P              17,689    17,689    17,536    17,540    17,710    17,639    17,921    17,799    18,268    18,073    19,327    18,967    20,395    19,887       -         -         -         -         -         -  

4000C                  50     4,736       600     5,725     1,350     7,972     2,450     9,919     3,800    11,721     6,950    15,096     9,350    17,438    15,100    21,233    19,230    23,951    22,333    26,423
4000P              17,689    17,689    17,667    17,606    17,869    17,724    18,109    17,901    18,473    18,190    19,543    19,092    20,629    20,031    22,522    21,690    24,237    23,176    25,778    24,535

4050C                  50     4,145       450     5,111     1,150     7,398     2,100     9,331     3,350    11,187     6,400    14,687     8,750    17,094       -         -         -         -         -         -  
4050P              17,689    17,689    17,759    17,663    17,984    17,798    18,250    17,990    18,625    18,283    19,727    19,211    20,821    20,153       -         -         -         -         -         -  

4100C                  50     3,638       350     4,564       950     6,808     1,850     8,812     3,050    10,727     5,900    14,276     8,200    16,747    13,700    20,750    18,000    23,596    21,556    26,169
4100P              17,689    17,689    17,800    17,698    18,036    17,837    18,339    18,057    18,737    18,364    19,860    19,303    20,970    20,259    22,913    21,954    24,647    23,458    26,235    24,848

4150C                  50     3,206       300     4,108       800     6,280     1,600     8,277     2,700    10,219     5,400    13,849     7,650    16,386       -         -         -         -         -         -  
4150P              17,689    17,689    17,812    17,714    18,069    17,879    18,383    18,103    18,804    18,425    19,953    19,379    21,080    20,347       -         -         -         -         -         -  

4200C                  50     2,836       250     3,694       700     5,840     1,400     7,784     2,400     9,731     5,000    13,447     7,350    16,093    12,400    20,233    16,600    23,205    20,751    25,884
4200P              17,689    17,689    17,812    17,735    18,072    17,896    18,397    18,134    18,835    18,469    20,016    19,443    21,156    20,419    23,181    22,165    24,954    23,697    26,592    25,118

4250C                  50     2,521       200     3,291       550     5,276     1,200     7,275     2,150     9,271     4,650    13,060     6,700    15,670       -         -         -         -         -         -  
4250P              17,689    17,689    17,800    17,742    18,056    17,913    18,387    18,155    18,840    18,498    20,047    19,492    21,204    20,480       -         -         -         -         -         -  

4300C                  50     2,251       150     2,875       500     4,944     1,050     6,825     1,900     8,796     4,200    12,605     6,300    15,321    11,250    19,697    15,350    22,793    19,700    25,574
4300P              17,689    17,689    17,799    17,742    18,028    17,917    18,363    18,165    18,822    18,518    20,052    19,529    21,222    20,531    23,336    22,326    25,156    23,889    26,856    25,347

4350C                  50     2,020       100     2,431       400     4,474       900     6,362     1,650     8,301     3,950    12,253     5,900    14,962       -         -         -         -         -         -  
4350P              17,689    17,689    17,778    17,744    18,008    17,916    18,323    18,166    18,790    18,526    20,032    19,553    21,217    20,565       -         -         -         -         -         -  

4400C                  50     1,820        50     1,947       350     4,144       -         -       1,500     7,914     3,650    11,862     5,650    14,664    10,200    19,142    14,150    22,350    18,400    25,234
4400P              17,689    17,689    17,776    17,743    17,960    17,909       -         -      18,742    18,528    19,995    19,566    21,185    20,592    23,396    22,442    25,272    24,043    27,038    25,541

4450C                  50     1,768        50     1,768       250     3,617       -         -       1,250     7,374     3,250    11,384     5,150    14,236       -         -         -         -         -         -  
4450P              17,689    17,689    17,742    17,736    17,928    17,901       -         -      18,677    18,520    19,940    19,570    21,140    20,605       -         -         -         -         -         -  

4500C                  50     1,768        50     1,768       200     3,255       -         -       1,100     6,958     2,950    10,960     4,800    13,867     9,200    18,557    13,050    21,889    17,250    24,881
4500P              17,689    17,689    17,742    17,735    17,893    17,888       -         -      18,613    18,505    19,868    19,566    21,076    20,611    23,372    22,522    25,307    24,160    27,141    25,695

4550C                  50     1,768        50     1,768       150     2,871       -         -       1,000     6,619     2,700    10,565     4,450    13,487       -         -         -         -         -         -  
4550P              17,689    17,689    17,740    17,735    17,889    17,885       -         -      18,561    18,490    19,790    19,554    20,995    20,607       -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       100     2,439       -         -         850     6,176     2,500    10,206     4,150    13,127     8,300    17,962    12,050    21,414    16,100    24,497
4600P              17,689    17,689    17,740    17,734    17,849    17,868       -         -      18,479    18,464    19,713    19,539    20,907    20,596    23,278    22,564    25,272    24,241    27,175    25,821

4650C                  50     1,768        50     1,768       -         -         -         -         750     5,818     2,250     9,786     3,850    12,754       -         -         -         -         -         -  
4650P              17,689    17,689    17,689    17,689       -         -         -         -      18,415    18,439    19,609    19,511    20,805    20,577       -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         650     5,449     2,100     9,464     3,550    12,370     7,500    17,367    11,150    20,934    15,050    24,100
4700P              17,689    17,689    17,689    17,689       -         -         -         -      18,344    18,408    19,532    19,487    20,689    20,551    23,130    22,575    25,182    24,292    27,149    25,916

4750C                  50     1,768        50     1,768       -         -         -         -         600     5,194     1,900     9,075     3,300    12,012       -         -         -         -         -         -  
4750P              17,689    17,689    17,689    17,689       -         -         -         -      18,304    18,387    19,427    19,451    20,576    20,520       -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         500     4,801     1,750     8,739     3,050    11,645     6,800    16,780    10,250    20,422    14,100    23,695
4800P              17,689    17,689    17,689    17,689       -         -         -         -      18,224    18,347    19,336    19,416    20,452    20,482    22,943    22,559    25,034    24,317    27,070    25,981

4850C                  50     1,768        50     1,768       -         -         -         -         450     4,539     1,600     8,394     2,850    11,312       -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      18,181    18,320    19,241    19,376    20,341    20,444       -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         400     4,273     1,450     8,041     2,650    10,973     6,150    16,186     9,500    19,931    13,200    23,277
4900P              17,689    17,689    17,689    17,689       -         -         -         -      18,134    18,291    19,138    19,332    20,221    20,400    22,723    22,520    24,859    24,316    26,945    26,024

4950C                  50     1,768        50     1,768       -         -         -         -         350     4,000     1,300     7,674     2,450    10,624       -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      18,086    18,259    19,029    19,281    20,094    20,350       -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         300     3,720     1,200     7,381     2,250    10,263     5,550    15,588     8,750    19,412    12,350    22,846
5000P              17,689    17,689    17,689    17,689       -         -         -         -      18,037    18,224    18,949    19,239    19,960    20,294    22,477    22,461    24,640    24,293    26,782    26,042

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -         150     2,693       -         -       1,650     8,978     4,500    14,397       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      17,876    18,082       -         -      19,492    20,064    21,937    22,288       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         100     2,131       -         -       1,200     7,795     3,700    13,293       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,815    18,005       -         -      19,080    19,813    21,418    22,078       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         900     6,802     3,000    12,192       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,754    17,911       -         -      18,771    19,581    20,891    21,826       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         650     5,848     2,450    11,173       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,754    17,899       -         -      18,494    19,338    20,420    21,563       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         450     4,942     2,000    10,214       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,262    19,090    19,999    21,293       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         350     4,329     1,650     9,348       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,138    18,924    19,645    21,033       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         250     3,678     1,350     8,519       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,013    18,738    19,326    20,771       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         200     3,246     1,100     7,743       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,949    18,617    19,048    20,513       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,799       900     7,037       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,487    18,818    20,273       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         100     2,311       750     6,427       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,339    18,639    20,061       -         -         -         -  



Back to Top



SAN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



SHK (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



SWA (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



TWP (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



TWR (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



UCN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410              
                      L         S         L         S         L         S  
F                  28,688    28,688    28,688    28,688    28,688    28,688



Back to Top



WEB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



WEC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



WXB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412              
                      L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



YZC (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (應用日期: 05/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top