衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
ALC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
CCB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165

Back to Top
CIN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
CKH (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CLP (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
COG (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
CTC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 933 933 933 933 933 933 933 933 933 933

Back to Top
CUS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C - - 14,510 14,510 - - - - - - - - - - - - - - - - 6.00P - - 10 1,451 - - - - - - - - - - - - - - - - 6.05C - - 14,510 14,510 - - - - - - - - - - - - - - - - 6.05P - - 10 1,451 - - - - - - - - - - - - - - - - 6.10C - - 14,510 14,510 - - - - 14,518 14,516 - - - - - - - - - - 6.10P - - 10 1,451 - - - - 30 1,451 - - - - - - - - - - 6.15C - - 14,510 14,510 - - - - 14,519 14,516 - - - - - - - - - - 6.15P - - 10 1,451 - - - - 40 1,451 - - - - - - - - - - 6.20C - - 14,510 14,510 - - - - 14,520 14,516 - - - - - - - - - - 6.20P - - 10 1,451 - - - - 60 1,451 - - - - - - - - - - 6.25C - - 14,510 14,510 - - - - 14,520 14,515 14,571 14,567 - - - - - - - - 6.25P - - 10 1,451 - - - - 80 1,451 220 1,451 - - - - - - - - 6.30C - - 14,506 14,504 - - - - 14,518 14,512 14,574 14,568 - - - - - - - - 6.30P - - 10 1,451 - - - - 110 1,451 310 1,451 - - - - - - - - 6.35C - - 14,504 14,504 - - - - 14,510 14,506 14,570 14,564 14,655 14,656 14,796 14,798 - - - - 6.35P - - 10 1,451 - - - - 160 1,451 440 1,605 1,160 2,843 1,410 3,378 - - - - 6.40C - - 14,503 14,504 - - - - 14,494 14,494 14,551 14,551 14,612 14,627 14,773 14,785 - - - - 6.40P - - 10 1,451 - - - - 230 1,451 620 2,013 1,550 3,391 1,840 3,958 - - - - 6.45C 14,510 14,510 14,495 14,498 14,500 14,500 14,485 14,486 14,467 14,474 14,507 14,520 14,531 14,574 14,713 14,748 14,821 14,876 14,982 15,044 6.45P 10 1,451 20 1,451 30 1,451 140 1,451 320 1,451 860 2,489 2,040 3,992 2,370 4,585 3,368 5,613 4,061 6,305 6.50C 14,510 14,510 14,485 14,491 14,489 14,493 14,454 14,466 14,418 14,441 14,430 14,471 14,402 14,490 14,606 14,680 14,697 14,798 14,862 14,970 6.50P 10 1,451 30 1,451 50 1,451 210 1,451 450 1,627 1,170 3,032 2,566 4,644 2,959 5,258 3,971 6,270 4,677 6,938 6.55C 14,510 14,510 14,462 14,479 14,465 14,478 14,395 14,429 14,341 14,391 14,304 14,390 14,211 14,366 14,438 14,576 14,516 14,685 14,689 14,861 6.55P 10 1,451 50 1,451 80 1,451 320 1,474 620 2,046 1,580 3,654 3,168 5,345 3,585 5,967 4,633 6,950 5,345 7,590 6.60C 14,510 14,510 14,433 14,465 14,421 14,454 14,308 14,377 14,217 14,317 14,113 14,273 13,951 14,200 14,199 14,429 14,270 14,531 14,457 14,715 6.60P 10 1,451 70 1,451 130 1,451 460 1,923 860 2,564 2,100 4,342 3,838 6,075 4,295 6,711 5,351 7,646 6,056 8,251 6.65C 14,510 14,510 14,374 14,437 14,349 14,417 14,161 14,293 14,028 14,204 13,841 14,107 13,611 13,982 13,878 14,231 13,950 14,332 14,157 14,526 6.65P 10 1,451 110 1,451 200 1,747 670 2,485 1,190 3,182 2,762 5,103 4,581 6,830 5,067 7,469 6,115 8,349 6,801 8,912 6.70C 14,510 14,510 14,276 14,393 14,212 14,349 13,931 14,167 13,758 14,050 13,467 13,882 13,186 13,709 13,466 13,976 13,552 14,082 13,786 14,292 6.70P 10 1,451 170 1,943 320 2,384 970 3,162 1,610 3,884 3,459 5,921 5,382 7,596 5,901 8,238 6,917 9,051 7,575 9,570 6.75C 14,462 14,498 14,100 14,318 13,984 14,244 13,591 13,983 13,371 13,830 12,979 13,588 12,676 13,377 12,962 13,661 13,071 13,778 13,342 14,008 6.75P 10 1,501 270 2,673 500 3,176 1,380 3,948 2,180 4,700 4,257 6,780 6,229 8,361 6,777 9,000 7,744 9,743 8,363 10,213 6.80C 14,395 14,486 13,790 14,191 13,608 14,074 13,097 13,720 12,842 13,534 12,367 13,214 12,076 12,982 12,362 13,282 12,505 13,417 12,823 13,676 6.80P 20 2,415 440 3,606 780 4,137 1,950 4,843 2,920 5,608 5,149 7,666 7,108 9,113 7,682 9,744 8,586 10,415 9,153 10,836 6.85C 14,164 14,439 13,301 13,996 13,016 13,812 12,411 13,354 12,140 13,136 11,624 12,756 11,398 12,525 11,672 12,838 11,860 12,998 12,233 13,290 6.85P 60 3,749 690 4,726 1,200 5,252 2,720 5,826 3,810 6,602 6,124 8,561 7,999 9,840 8,594 10,461 9,423 11,058 9,933 11,431 6.90C 13,639 14,336 12,503 13,679 12,118 13,406 11,504 12,861 11,250 12,624 10,754 12,202 10,647 12,009 10,899 12,329 11,142 12,523 11,573 12,854 6.90P 150 5,347 1,100 6,028 1,840 6,490 3,740 6,877 4,793 7,655 7,162 9,444 8,881 10,530 9,496 11,138 10,241 11,665 10,693 11,992 6.95C 12,520 14,095 11,289 13,172 10,854 12,810 10,355 12,212 10,161 11,976 9,774 11,557 9,842 11,436 10,058 11,757 10,405 11,988 10,898 12,367 6.95P 360 7,112 1,750 7,444 2,770 7,788 4,948 8,077 5,923 8,740 8,227 10,294 9,738 11,177 10,366 11,767 11,032 12,202 11,423 12,488 7.00C 10,464 13,546 9,581 12,406 9,199 11,970 8,981 11,390 8,893 11,182 8,706 10,822 9,040 10,816 9,230 11,136 9,665 11,431 10,215 11,858 7.00P 850 8,873 2,740 8,876 4,090 9,067 6,257 9,295 7,174 9,820 9,291 11,089 10,548 11,743 11,177 12,307 11,733 12,674 12,071 12,924 7.05C 6,520 12,451 7,200 11,386 7,200 10,835 7,437 10,383 7,490 10,239 7,694 10,020 8,252 10,179 8,416 10,496 8,936 10,859 9,541 11,332 7.05P 1,860 10,459 4,220 10,213 5,910 10,243 7,706 10,476 8,500 10,851 10,307 11,761 11,269 12,239 11,884 12,774 12,345 13,081 12,635 13,303 7.10C 3,380 11,574 4,330 10,545 5,180 9,653 6,055 9,214 6,236 9,182 6,740 9,204 7,493 9,534 7,632 9,848 8,228 10,279 8,880 10,802 7.10P 3,720 11,710 6,350 11,336 8,155 11,239 9,218 11,436 9,815 11,684 11,186 12,326 11,898 12,669 12,492 13,170 12,869 13,431 13,121 13,631 7.15C 1,630 10,279 2,750 9,236 3,680 8,444 4,849 8,047 5,123 8,128 5,859 8,398 6,767 8,893 6,888 9,200 7,551 9,701 8,243 10,268 7.15P 6,970 12,664 9,134 12,270 9,908 12,208 10,512 12,204 10,933 12,358 11,927 12,797 12,439 13,037 13,003 13,504 13,313 13,728 13,534 13,910 7.20C 710 8,662 1,710 7,800 2,600 7,205 3,740 6,931 4,158 7,114 5,064 7,616 6,090 8,264 6,193 8,565 6,909 9,129 7,635 9,742 7.20P 10,791 13,684 11,015 13,116 11,299 12,912 11,564 12,801 11,846 12,891 12,537 13,181 12,897 13,349 13,425 13,782 13,683 13,976 13,879 14,145 7.25C 280 6,890 1,050 6,358 1,830 6,015 2,850 5,903 3,290 6,167 4,354 6,870 5,463 7,655 5,550 7,948 6,308 8,570 7,059 9,222 7.25P 12,758 14,179 12,357 13,660 12,333 13,413 12,380 13,254 12,564 13,305 13,031 13,494 13,278 13,608 13,768 14,011 13,987 14,184 14,168 14,344 7.30C 110 5,139 640 5,018 1,290 4,928 2,170 4,982 2,560 5,300 3,729 6,169 4,886 7,068 4,960 7,353 5,748 8,030 6,515 8,716 7.30P 13,777 14,378 13,236 13,998 13,063 13,760 12,996 13,595 13,115 13,624 13,422 13,742 13,593 13,825 14,043 14,196 14,233 14,354 14,402 14,508 7.35C 40 3,571 390 3,847 920 3,980 1,650 4,170 2,000 4,527 3,190 5,522 4,361 6,510 4,427 6,789 5,233 7,510 6,006 8,224 7.35P 14,238 14,462 13,776 14,203 13,555 13,994 13,450 13,847 13,523 13,862 13,726 13,939 13,849 14,004 14,258 14,344 14,430 14,493 14,594 14,644 7.40C 10 2,246 240 2,880 650 3,170 1,260 3,473 1,560 3,845 2,723 4,927 3,882 5,981 3,942 6,251 4,758 7,013 5,535 7,753 7.40P 14,438 14,498 14,092 14,325 13,891 14,160 13,776 14,032 13,825 14,042 13,961 14,094 14,056 14,151 14,426 14,462 14,586 14,604 14,744 14,755 7.45C 10 1,505 150 2,118 470 2,508 970 2,886 1,220 3,251 2,320 4,383 3,456 5,487 3,504 5,745 4,321 6,539 5,099 7,301 7.45P 14,510 14,510 14,273 14,397 14,107 14,268 14,004 14,164 14,040 14,173 14,139 14,215 14,219 14,268 14,554 14,555 14,705 14,693 14,862 14,842 7.50C 10 1,451 90 1,518 340 1,969 750 2,394 960 2,745 1,977 3,892 3,069 5,022 3,116 5,274 3,926 6,094 4,694 6,869 7.50P 14,510 14,510 14,381 14,443 14,249 14,344 14,164 14,261 14,193 14,269 14,272 14,308 14,348 14,364 14,648 14,626 14,796 14,763 14,954 14,911 7.55C 10 1,451 60 1,451 250 1,542 580 1,977 760 2,316 1,670 3,456 2,729 4,596 2,773 4,839 3,564 5,672 4,325 6,462 7.55P 14,510 14,510 14,434 14,467 14,341 14,393 14,277 14,332 14,300 14,340 14,369 14,378 14,446 14,438 14,716 14,677 14,862 14,816 15,022 14,966 7.60C 10 1,451 40 1,451 190 1,451 450 1,631 600 1,947 1,410 3,064 2,421 4,196 2,464 4,431 3,238 5,277 3,987 6,076 7.60P 14,510 14,510 14,466 14,482 14,397 14,426 14,356 14,382 14,375 14,391 14,439 14,431 14,522 14,498 14,763 14,716 14,910 14,854 15,071 15,006 7.65C 10 1,451 30 1,451 140 1,451 350 1,451 480 1,642 1,190 2,711 2,154 3,833 2,190 4,056 2,941 4,907 3,670 5,708 7.65P 14,510 14,510 14,481 14,490 14,438 14,451 14,409 14,419 14,426 14,427 14,491 14,471 14,578 14,543 14,793 14,744 14,942 14,882 15,104 15,036 7.70C 10 1,451 20 1,451 110 1,451 280 1,451 380 1,451 1,010 2,403 1,913 3,496 1,953 3,716 2,678 4,567 3,384 5,362 7.70P 14,510 14,510 14,493 14,497 14,461 14,466 14,443 14,445 14,462 14,455 14,527 14,500 14,619 14,578 14,810 14,761 14,961 14,902 15,126 15,056 7.75C 10 1,451 10 1,451 80 1,451 220 1,451 300 1,451 860 2,129 1,702 3,190 1,739 3,400 2,436 4,244 3,126 5,043 7.75P 14,510 14,510 14,503 14,503 14,479 14,481 14,469 14,465 14,486 14,475 14,551 14,522 14,648 14,604 14,818 14,772 14,971 14,913 15,136 15,070 7.80C 10 1,451 10 1,451 60 1,451 180 1,451 250 1,451 730 1,883 1,513 2,907 1,549 3,109 2,221 3,948 2,883 4,734 7.80P 14,510 14,510 14,503 14,503 14,491 14,489 14,485 14,477 14,500 14,487 14,567 14,538 14,667 14,623 14,820 14,777 14,973 14,919 15,139 15,076 7.85C 10 1,451 10 1,451 50 1,451 140 1,451 200 1,451 630 1,675 1,347 2,650 1,384 2,846 2,028 3,674 2,665 4,450 7.85P 14,510 14,510 14,504 14,504 14,497 14,494 14,497 14,487 14,510 14,497 14,576 14,547 14,679 14,636 14,816 14,777 14,969 14,919 15,136 15,078 7.90C 10 1,451 10 1,451 40 1,451 110 1,451 160 1,451 540 1,485 1,203 2,420 1,230 2,602 1,850 3,416 2,467 4,185 7.90P 14,510 14,510 14,510 14,510 14,502 14,498 14,504 14,495 14,516 14,504 14,580 14,555 14,685 14,644 14,808 14,774 14,961 14,917 15,128 15,075 7.95C 10 1,451 10 1,451 30 1,451 90 1,451 130 1,451 470 1,451 1,077 2,211 1,100 2,390 1,686 3,176 2,290 3,940 7.95P 14,510 14,510 14,510 14,510 14,504 14,502 14,508 14,499 14,520 14,508 14,583 14,559 14,687 14,649 14,797 14,769 14,949 14,911 15,116 15,070 8.00C 10 1,451 10 1,451 20 1,451 80 1,451 110 1,451 400 1,451 958 2,013 980 2,190 1,546 2,959 2,120 3,704 8.00P 14,510 14,510 14,510 14,510 14,506 14,502 14,511 14,502 14,522 14,511 14,582 14,560 14,685 14,652 14,785 14,761 14,935 14,903 15,102 15,062 8.05C 10 1,451 10 1,451 10 1,451 60 1,451 90 1,451 350 1,451 865 1,847 870 2,002 1,421 2,762 1,971 3,491 8.05P 14,510 14,510 14,510 14,510 14,508 14,504 14,512 14,506 14,522 14,512 14,580 14,562 14,683 14,652 14,772 14,753 14,921 14,894 15,086 15,051 8.10C - - 10 1,451 - - - - 80 1,451 310 1,451 772 1,683 - - - - - - 8.10P - - 14,510 14,510 - - - - 14,523 14,514 14,578 14,562 14,677 14,649 - - - - - -

Back to Top
DHH (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
EMN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
EVG (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
GAH (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240809 240816 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,354 29,402 - - 30,060 30,339 30,907 31,451 32,487 33,091 33,679 34,393 35,898 36,759 37,972 38,895 - - 3900P - - - - - - - - - - - - 450 2,912 - - 1,350 5,499 2,350 8,049 5,800 11,434 8,150 13,500 11,934 16,750 15,110 19,335 - - 3950C - - - - - - 29,134 29,132 - - - - 29,369 29,415 - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 500 2,912 - - - - - - - - - - - - - - - - 4000C - - - - - - 29,134 29,132 - - - - 29,390 29,436 - - 30,202 30,471 31,136 31,655 32,714 33,296 33,934 34,625 36,199 37,031 38,302 39,195 - - 4000P - - - - - - 50 2,912 - - - - 550 3,056 - - 1,700 6,276 2,850 8,942 6,550 12,259 9,050 14,324 12,806 17,562 16,011 20,125 - - 4050C - - - - - - 29,127 29,125 - - - - 29,399 29,448 - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 700 3,471 - - - - - - - - - - - - - - - - 4100C - - - - - - 29,125 29,124 - - - - 29,414 29,464 - - 30,325 30,586 31,368 31,856 32,925 33,489 34,181 34,848 36,483 37,289 38,613 39,481 - - 4100P - - - - - - 50 2,912 - - - - 750 3,688 - - 2,050 7,033 3,450 9,889 7,350 13,093 9,988 15,165 13,695 18,371 16,921 20,910 - - 4150C - - - - - - 29,124 29,124 - - - - 29,420 29,472 - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 850 3,996 - - - - - - - - - - - - - - - - 4200C - - - - - - 29,107 29,113 - - - - 29,430 29,484 - - 30,449 30,701 31,576 32,038 33,123 33,674 34,404 35,056 36,746 37,533 38,901 39,751 - - 4200P - - - - - - 100 2,912 - - - - 950 4,303 - - 2,500 7,877 4,100 10,839 8,250 13,951 10,854 16,005 14,598 19,177 17,824 21,682 - - 4250C - - - - - - 29,104 29,113 - - - - 29,435 29,496 - - - - - - - - - - - - - - - - 4250P - - - - - - 150 2,912 - - - - 1,050 4,612 - - - - - - - - - - - - - - - - 4300C - - - - - - 29,081 29,100 - - - - 29,435 29,503 - - 30,554 30,805 31,773 32,215 33,301 33,845 34,603 35,247 36,989 37,765 39,171 40,009 - - 4300P - - - - - - 200 2,912 - - - - 1,200 4,995 - - 3,000 8,744 4,900 11,850 9,250 14,825 11,738 16,841 15,533 19,984 18,749 22,454 - - 4350C - - - - - - 29,055 29,087 - - - - 29,431 29,508 - - - - - - - - - - - - - - - - 4350P - - - - - - 250 3,102 - - - - 1,250 5,236 - - - - - - - - - - - - - - - - 4400C - - - - - - 29,048 29,084 - - - - 29,422 29,511 - - 30,635 30,893 31,930 32,365 33,449 33,998 34,780 35,425 37,208 37,980 39,418 40,252 - - 4400P - - - - - - 300 3,461 - - - - 1,450 5,685 - - 3,550 9,634 5,750 12,849 10,300 15,695 12,666 17,685 16,476 20,783 19,680 23,217 - - 4450C - - - - - - 29,015 29,068 - - - - 29,404 29,510 30,010 30,192 - - - - - - - - - - - - - - 4450P - - - - - - 350 3,830 - - - - 1,600 6,066 2,950 8,416 - - - - - - - - - - - - - - 4500C - - - - - - 28,976 29,051 - - - - 29,377 29,504 30,007 30,205 30,689 30,966 32,049 32,493 33,565 34,131 34,924 35,584 37,398 38,178 39,641 40,481 - - 4500P - - - - - - 400 4,213 - - - - 1,750 6,446 3,200 8,847 4,200 10,574 6,700 13,859 11,242 16,562 13,608 18,522 17,426 21,575 20,612 23,973 - - 4550C - - - - - - 28,932 29,032 - - - - 29,347 29,496 29,995 30,216 - - - - - - - - - - - - - - 4550P - - - - - - 450 4,613 - - - - 1,900 6,830 3,500 9,311 - - - - - - - - - - - - - - 4600C - - - - - - 28,854 28,995 - - - - 29,302 29,483 29,972 30,220 30,704 31,020 32,116 32,595 33,646 34,246 35,036 35,723 37,557 38,359 39,837 40,694 - - 4600P - - - - - - 500 5,032 - - - - 2,050 7,219 3,750 9,739 4,950 11,552 7,750 14,874 12,200 17,434 14,584 19,359 18,383 22,358 21,547 24,719 - - 4650C - - - - - - 28,797 28,974 - - - - 29,240 29,460 29,939 30,218 - - - - - - - - - - - - - - 4650P - - - - - - 600 5,534 - - - - 2,250 7,662 4,000 10,169 - - - - - - - - - - - - - - 4700C - - - - - - 28,700 28,932 - - - - 29,166 29,434 29,891 30,212 30,669 31,048 32,130 32,668 33,686 34,339 35,110 35,843 37,686 38,523 40,007 40,890 42,118 43,009 4700P - - - - - - 650 5,995 - - - - 2,500 8,148 4,300 10,630 6,000 12,640 8,950 15,902 13,197 18,307 15,570 20,185 19,344 23,131 22,491 25,456 24,949 27,354 4750C 29,127 29,127 - - 28,778 28,983 28,593 28,888 28,769 29,029 28,890 29,177 29,081 29,402 29,833 30,197 30,631 31,052 - - - - - - - - - - - - 4750P 50 4,788 - - 200 5,560 750 6,527 1,250 6,689 2,050 7,473 2,750 8,634 4,650 11,118 6,450 13,136 - - - - - - - - - - - - 4800C 29,127 29,127 28,931 29,071 28,745 28,980 28,473 28,842 28,662 28,987 28,786 29,136 28,983 29,365 29,754 30,176 30,575 31,048 32,078 32,710 33,682 34,408 35,145 35,941 37,782 38,667 40,146 41,070 42,300 43,223 4800P 50 5,406 50 5,570 250 6,179 900 7,112 1,450 7,221 2,200 7,898 3,000 9,119 5,050 11,628 6,950 13,644 10,200 16,905 14,205 19,167 16,579 21,007 20,321 23,896 23,423 26,179 25,867 28,060 4850C 29,127 29,127 28,765 29,019 28,626 28,940 28,305 28,774 28,541 28,939 28,654 29,083 28,861 29,317 29,662 30,148 30,504 31,038 - - - - - - - - - - - - 4850P 50 6,090 50 6,213 300 6,816 1,000 7,676 1,600 7,739 2,450 8,421 3,300 9,641 5,600 12,200 7,250 14,080 - - - - - - - - - - - - 4900C 29,127 29,127 28,721 29,016 28,496 28,900 28,154 28,721 28,382 28,876 28,507 29,024 28,724 29,262 29,549 30,109 30,415 31,016 31,955 32,716 33,629 34,452 35,137 36,016 37,841 38,792 40,253 41,232 42,454 43,421 4900P 50 6,838 50 6,921 350 7,478 1,100 8,264 1,800 8,292 2,700 8,944 3,600 10,161 5,950 12,677 8,000 14,657 11,600 17,907 15,243 20,024 17,591 21,814 21,295 24,648 24,352 26,893 26,772 28,757 4950C 29,127 29,127 28,666 29,015 28,273 28,825 27,915 28,625 28,182 28,797 28,327 28,951 28,556 29,196 29,420 30,064 30,309 30,987 - - - - - - - - - - - - 4950P 50 7,648 100 7,807 400 8,168 1,250 8,896 2,000 8,859 2,950 9,470 3,950 10,711 6,350 13,176 8,350 15,110 - - - - - - - - - - - - 5000C 29,127 29,127 28,451 28,962 28,105 28,781 27,689 28,545 27,961 28,710 28,126 28,870 28,359 29,115 29,267 30,007 30,180 30,949 31,704 32,671 33,523 34,468 35,082 36,066 37,862 38,895 40,329 41,376 42,581 43,604 5000P 50 8,514 150 8,662 500 8,922 1,400 9,546 2,200 9,441 3,250 10,034 4,300 11,259 6,700 13,657 9,200 15,687 13,150 18,895 16,303 20,870 18,620 22,612 22,277 25,389 25,284 27,594 27,678 29,442 5100C 28,658 29,061 27,949 28,851 27,545 28,617 27,053 28,310 27,423 28,504 27,612 28,660 27,903 28,930 28,898 29,866 29,863 30,842 - - - - - - - - - - - - 5100P 50 10,374 250 10,396 650 10,464 1,850 10,924 2,750 10,674 3,950 11,225 5,100 12,402 7,700 14,719 10,500 16,710 - - - - - - - - - - - - 5200C 28,388 29,060 27,295 28,738 26,775 28,406 26,222 28,007 26,701 28,226 26,980 28,406 27,316 28,689 28,424 29,678 29,455 30,693 31,086 32,490 33,143 34,416 34,826 36,092 37,781 39,039 40,380 41,609 42,740 43,916 5200P 100 12,319 350 12,206 900 12,116 2,350 12,359 3,400 11,959 4,700 12,443 6,000 13,580 8,900 15,813 11,950 17,728 15,704 20,795 18,452 22,520 20,678 24,163 24,211 26,826 27,116 28,956 29,462 30,774 5300C 27,521 28,995 26,169 28,516 25,682 28,106 25,167 27,630 25,778 27,870 26,169 28,073 26,589 28,386 27,848 29,443 28,952 30,500 - - - - - - - - - - - - 5300P 150 14,285 550 14,062 1,250 13,822 3,000 13,835 4,200 13,282 5,700 13,761 7,050 14,798 10,150 16,897 13,180 18,719 - - - - - - - - - - - - 5400C 25,000 28,798 24,525 28,184 24,598 27,997 23,869 27,190 24,894 27,662 25,333 27,806 25,798 28,098 27,198 29,192 28,368 30,276 30,153 32,156 32,519 34,242 34,356 36,009 37,527 39,092 40,284 41,764 42,772 44,159 5400P 250 16,239 800 15,929 1,700 15,550 3,850 15,316 5,150 14,623 6,750 15,084 8,250 16,041 11,550 17,984 14,482 19,711 18,232 22,582 20,612 24,099 22,724 25,645 26,119 28,201 28,908 30,260 31,201 32,054 5500C 20,200 28,536 21,250 27,735 22,289 27,210 22,298 26,751 23,369 27,046 24,110 27,312 24,730 27,653 26,376 28,851 27,658 29,986 - - - - - - - - - - - - 5500P 450 18,154 1,200 17,758 2,350 17,244 4,850 16,788 6,350 15,945 8,050 16,452 9,650 17,297 13,200 19,068 15,695 20,665 - - - - - - - - - - - - 5600C 15,950 27,578 16,900 27,016 18,400 26,389 20,200 25,820 21,647 26,271 22,684 26,736 23,490 27,121 25,417 28,439 26,842 29,676 28,904 31,657 31,635 33,937 33,662 35,812 37,089 39,051 40,034 41,840 42,667 44,331 5600P 800 20,009 1,850 19,491 3,250 18,863 6,050 18,224 7,700 17,252 9,600 17,823 11,100 18,542 14,576 20,125 16,988 21,599 20,759 24,217 22,752 25,590 24,739 27,045 27,976 29,502 30,641 31,503 32,886 33,276 5700C 11,250 27,173 12,850 25,973 14,650 25,315 16,750 24,859 19,600 25,510 21,068 26,004 22,093 26,493 24,340 27,956 25,896 29,269 - - - - - - - - - - - - 5700P 1,450 21,745 2,750 21,127 4,400 20,391 7,500 19,594 9,350 18,735 11,350 19,170 12,800 19,779 16,003 21,152 18,318 22,491 - - - - - - - - - - - - 5800C 7,450 25,634 9,100 24,586 11,200 23,975 13,650 23,695 16,550 24,553 19,338 25,166 20,563 25,778 23,156 27,409 24,860 28,806 27,358 30,995 30,490 33,496 32,735 35,497 36,456 38,910 39,622 41,832 42,417 44,428 5800P 2,600 23,281 4,100 22,583 5,950 21,766 9,350 20,829 11,350 20,230 13,300 20,479 15,059 20,951 17,433 22,137 19,593 23,346 23,066 25,710 24,823 26,977 26,674 28,355 29,752 30,729 32,305 32,680 34,504 34,437 5900C 4,300 24,398 6,050 23,800 8,200 23,026 10,900 22,336 13,800 23,450 16,650 24,251 18,949 24,965 21,883 26,796 23,744 28,289 - - - - - - - - - - - - 5900P 4,500 24,518 6,050 23,800 8,000 22,942 11,600 21,915 13,550 21,657 15,600 21,712 16,648 22,104 18,851 23,075 20,822 24,176 - - - - - - - - - - - - 6000C 2,150 23,261 3,750 22,723 5,750 22,010 8,450 20,795 11,350 22,211 14,300 23,211 16,700 24,071 20,519 26,122 22,584 27,719 25,573 30,173 29,085 32,916 31,571 35,058 35,625 38,669 39,040 41,736 42,017 44,448 6000P 7,300 26,421 8,750 24,718 10,500 23,940 14,250 23,220 16,100 22,973 17,498 22,840 18,351 23,130 20,249 23,955 22,055 24,929 25,204 27,037 26,775 28,250 28,500 29,565 31,431 31,870 33,881 33,784 36,041 35,533 6100C 900 21,765 2,100 21,386 3,850 20,778 6,500 19,483 9,250 20,850 12,050 22,085 14,550 23,103 19,185 25,389 21,326 27,098 - - - - - - - - - - - - 6100P 11,100 28,000 12,100 26,566 13,850 25,131 17,250 24,578 18,686 24,143 19,257 23,898 19,969 24,096 21,600 24,775 23,221 25,629 - - - - - - - - - - - - 6200C 300 20,009 1,100 19,790 2,500 19,332 5,000 18,182 7,500 19,404 10,250 20,894 12,500 22,064 17,550 24,605 20,072 26,435 23,611 29,208 27,449 32,196 30,201 34,498 34,606 38,326 38,290 41,553 41,460 44,387 6200P 15,400 28,927 16,050 27,820 17,200 26,670 20,431 25,760 20,678 25,222 20,943 24,827 21,519 24,990 22,893 25,565 24,316 26,286 27,108 28,188 28,571 29,391 30,181 30,652 32,986 32,910 35,355 34,810 37,488 36,567 6300C 100 18,094 500 18,036 1,500 17,755 3,750 16,815 6,050 17,915 8,550 19,637 10,800 20,986 15,700 23,780 18,750 25,735 - - - - - - - - - - - - 6300P 20,300 29,060 20,500 28,497 21,250 27,624 22,550 26,613 22,473 26,033 22,506 25,653 22,963 25,774 24,096 26,236 25,400 26,997 - - - - - - - - - - - - 6400C 50 16,119 250 16,147 850 16,051 2,750 15,393 4,800 16,392 7,150 18,357 9,200 19,852 13,850 22,897 16,900 24,985 21,641 28,140 25,626 31,345 28,629 33,817 33,406 37,881 37,379 41,281 40,756 44,247 6400P 25,250 29,127 25,200 28,872 24,873 28,289 24,400 27,340 24,063 26,754 23,892 26,345 24,265 26,452 25,199 26,850 26,361 27,550 28,739 29,172 30,163 30,390 31,688 31,624 34,393 33,852 36,701 35,745 38,817 37,509 6500C 50 14,128 100 14,224 500 14,266 2,000 13,939 3,750 14,858 5,950 17,069 7,900 18,721 12,250 21,987 15,250 24,208 - - - - - - - - - - - - 6500P 29,127 29,127 27,903 29,063 26,665 28,656 25,704 27,767 25,417 27,352 25,147 26,981 25,292 26,924 26,095 27,299 27,242 28,063 - - - - - - - - - - - - 6600C 50 12,166 50 12,291 250 12,467 1,400 12,480 2,900 13,354 4,850 15,747 6,700 17,559 10,900 21,075 13,900 23,437 19,598 26,965 23,639 30,365 26,887 33,019 32,030 37,334 36,303 40,922 39,896 44,026 6600P 29,127 29,127 29,127 29,127 27,977 28,918 26,855 28,196 26,518 27,830 26,181 27,483 26,260 27,424 26,943 27,770 28,028 28,519 30,061 29,976 31,526 31,252 32,993 32,473 35,638 34,695 37,914 36,598 40,030 38,382 6700C 50 10,296 50 10,469 100 10,655 1,000 11,061 2,200 11,878 4,000 14,487 5,700 16,421 9,650 20,142 12,600 22,639 - - - - - - - - - - - - 6700P 29,127 29,127 29,127 29,127 28,605 29,023 27,710 28,512 27,391 28,211 27,057 27,916 27,058 27,835 27,673 28,178 28,713 28,919 - - - - - - - - - - - - 6800C 50 8,597 50 8,833 50 8,942 700 9,695 1,700 10,574 3,250 13,236 4,800 15,277 8,550 19,210 11,300 21,800 17,100 25,716 21,528 29,262 24,994 32,106 30,488 36,685 35,084 40,475 38,890 43,726 6800P 29,127 29,127 29,127 29,127 28,907 29,076 28,273 28,721 28,076 28,521 27,737 28,251 27,745 28,201 28,299 28,535 29,307 29,273 31,096 30,629 32,640 31,977 34,083 33,200 36,708 35,439 38,974 37,359 41,108 39,175 6900C 50 7,118 50 7,422 50 7,545 500 8,430 1,300 9,419 2,600 12,001 4,050 14,175 7,550 18,275 10,200 20,976 - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 29,127 29,127 28,681 28,886 28,517 28,725 28,297 28,543 28,269 28,484 28,825 28,843 29,798 29,573 - - - - - - - - - - - - 7000C 50 5,874 50 6,237 50 6,370 300 7,147 950 8,292 2,150 10,927 3,400 13,100 6,650 17,343 9,150 20,132 14,650 24,413 18,600 28,045 23,005 31,088 28,815 35,940 33,704 39,938 37,732 43,342 7000P 29,127 29,127 29,127 29,127 29,127 29,127 28,201 28,571 28,841 28,888 28,677 28,746 28,751 28,767 29,244 29,096 30,212 29,837 31,842 31,128 33,496 32,563 34,941 33,803 37,585 36,077 39,884 38,039 42,053 39,893 7100C 50 4,851 50 5,258 50 5,398 200 6,048 700 7,252 1,750 9,881 2,850 12,069 5,850 16,422 8,250 19,310 - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 29,029 29,043 29,059 29,013 28,964 28,912 29,020 28,923 29,585 29,314 30,531 30,051 - - - - - - - - - - - - 7200C 50 4,021 50 4,456 50 4,601 150 5,145 500 6,269 1,350 8,781 2,350 11,045 5,100 15,493 7,300 18,425 12,500 23,070 15,800 26,746 20,300 29,971 27,020 35,100 32,195 39,316 36,431 42,876 7200P 29,127 29,127 29,127 29,127 29,127 29,127 29,115 29,096 29,149 29,073 29,150 29,032 29,249 29,072 29,845 29,491 30,778 30,233 32,324 31,485 34,081 33,009 35,568 34,286 38,269 36,613 40,626 38,629 42,851 40,530 7300C 50 3,352 50 3,802 50 3,947 100 4,281 350 5,362 1,050 7,792 2,000 10,169 4,450 14,591 6,400 17,518 - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 29,138 29,119 29,205 29,123 29,270 29,121 29,398 29,181 30,032 29,631 30,946 30,370 - - - - - - - - - - - - 7400C 50 2,912 50 3,266 50 3,411 50 3,375 250 4,568 850 6,974 1,650 9,263 3,900 13,734 5,500 16,547 10,650 21,717 13,250 25,343 17,500 28,766 25,129 34,169 30,558 38,605 35,013 42,333 7400P 29,127 29,127 29,127 29,127 29,127 29,127 29,140 29,119 29,222 29,149 29,337 29,185 29,495 29,263 30,164 29,744 31,055 30,479 32,630 31,759 34,423 33,333 35,963 34,650 38,756 37,048 41,202 39,132 43,492 41,083 7500C - - - - 50 2,969 50 2,949 200 3,954 - - 1,350 8,400 3,450 12,942 4,800 15,656 - - - - - - - - - - - - 7500P - - - - 29,127 29,127 29,127 29,127 29,216 29,166 - - 29,545 29,322 30,241 29,825 31,108 30,560 - - - - - - - - - - - - 7600C - - - - 50 2,912 50 2,912 150 3,366 - - 1,150 7,695 3,050 12,178 4,200 14,798 9,050 20,363 11,050 23,885 14,950 27,469 22,300 33,140 28,830 37,815 33,462 41,707 7600P - - - - 29,127 29,127 29,127 29,127 29,201 29,169 - - 29,563 29,362 30,278 29,883 31,114 30,612 32,765 31,939 34,526 33,535 36,138 34,904 39,046 37,386 41,602 39,543 43,979 41,559 7700C - - - - 50 2,912 50 2,912 100 2,912 - - 950 6,973 2,700 11,452 3,650 13,943 - - - - - - - - - - - - 7700P - - - - 29,127 29,127 29,127 29,127 29,174 29,165 - - 29,556 29,383 30,284 29,923 31,078 30,641 - - - - - - - - - - - - 7800C - - - - 50 2,912 50 2,912 50 2,912 - - 750 6,216 2,350 10,706 3,150 13,092 7,650 19,013 9,100 22,359 12,700 26,111 19,600 32,043 26,950 36,935 31,784 40,997 7800P - - - - 29,127 29,127 29,127 29,127 29,173 29,165 - - 29,536 29,393 30,262 29,947 31,008 30,649 32,763 32,042 34,425 33,629 36,108 35,050 39,140 37,621 41,832 39,872 44,306 41,957 7900C - - - - 50 2,912 50 2,912 50 2,912 - - 600 5,554 2,050 10,002 2,750 12,314 - - - - - - - - - - - - 7900P - - - - 29,127 29,127 29,127 29,127 29,172 29,164 - - 29,503 29,394 30,224 29,955 30,921 30,640 - - - - - - - - - - - - 8000C - - - - 50 2,912 50 2,912 50 2,912 - - 500 5,022 1,750 9,274 2,350 11,497 6,450 17,689 7,450 20,818 10,700 24,696 17,100 30,862 24,100 35,984 30,032 40,215 8000P - - - - 29,127 29,127 29,127 29,127 29,127 29,127 - - 29,510 29,394 30,163 29,951 30,804 30,613 32,655 32,078 34,157 33,625 35,896 35,098 39,051 37,765 41,888 40,110 44,469 42,270 8100C - - - - 50 2,912 50 2,912 - - - - 400 4,472 1,500 8,597 - - - - - - - - - - - - - - 8100P - - - - 29,127 29,127 29,127 29,127 - - - - 29,428 29,378 30,093 29,936 - - - - - - - - - - - - - - 8200C - - - - 50 2,912 50 2,912 - - - - 350 4,105 1,300 7,989 1,750 10,041 5,450 16,422 6,000 19,231 8,900 23,212 14,850 29,621 21,450 34,957 - - 8200P - - - - 29,127 29,127 29,127 29,127 - - - - 29,378 29,359 30,022 29,915 30,559 30,528 32,475 32,060 33,748 33,533 35,524 35,056 38,793 37,817 41,779 40,264 - - 8300C - - - - 50 2,912 50 2,912 - - - - 250 3,501 1,100 7,358 - - - - - - - - - - - - - - 8300P - - - - 29,127 29,127 29,127 29,127 - - - - 29,347 29,345 29,958 29,893 - - - - - - - - - - - - - - 8400C - - - - 50 2,912 50 2,912 - - - - 200 3,105 950 6,816 1,250 8,617 4,600 15,207 4,800 17,666 7,400 21,742 12,800 28,315 19,000 33,860 - - 8400P - - - - 29,127 29,127 29,127 29,127 - - - - 29,314 29,327 29,886 29,862 30,282 30,403 32,248 32,001 33,256 33,371 35,045 34,935 38,382 37,785 41,511 40,334 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 100 2,912 - - 900 7,378 3,850 14,015 - - 6,050 20,218 10,950 26,953 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,234 29,275 - - 30,036 30,266 31,983 31,906 - - 34,464 34,740 37,839 37,672 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 50 2,912 - - 650 6,302 3,200 12,863 - - 4,900 18,695 9,300 25,549 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,185 29,233 - - 29,829 30,127 31,699 31,785 - - 33,832 34,486 37,192 37,486 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 50 2,912 - - 450 5,286 2,700 11,838 - - 3,900 17,151 7,850 24,123 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,184 29,229 - - 29,643 29,980 31,435 31,655 - - 33,163 34,175 36,473 37,234 - - - - 9200C - - - - - - - - - - - - 50 2,912 - - 300 4,363 2,250 10,832 - - 3,100 15,683 6,550 22,656 - - - - 9200P - - - - - - - - - - - - 29,184 29,225 - - 29,487 29,835 31,165 31,507 - - 32,533 33,840 35,693 36,922 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 200 3,589 1,850 9,851 - - 2,450 14,277 5,400 21,160 - - - - 9400P - - - - - - - - - - - - 29,127 29,127 - - 29,375 29,709 30,898 31,345 - - 31,951 33,485 34,881 36,553 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - 1,550 9,004 - - 1,850 12,789 - - - - - - 9600P - - - - - - - - - - - - 29,127 29,127 - - - - 30,673 31,193 - - 31,357 33,075 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - 1,300 8,220 - - 1,400 11,432 - - - - - - 9800P - - - - - - - - - - - - 29,127 29,127 - - - - 30,471 31,046 - - 30,869 32,680 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - 1,050 7,396 - - 1,050 10,167 - - - - - - 10000P - - - - - - - - - - - - 29,127 29,127 - - - - 30,257 30,877 - - 30,464 32,296 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - 900 6,792 - - 800 9,070 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - 30,117 30,752 - - 30,161 31,953 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - 750 6,168 - - 550 7,816 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,972 30,616 - - 29,847 31,544 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - 600 5,510 - - 400 6,848 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,822 30,466 - - 29,655 31,227 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - 500 4,994 - - 250 5,707 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,717 30,346 - - 29,458 30,842 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - 400 4,452 - - 200 5,143 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,608 30,216 - - 29,393 30,663 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - 350 4,108 - - 100 3,987 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,552 30,136 - - 29,260 30,268 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - 300 3,759 - - 50 3,098 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,495 30,054 - - 29,260 30,240 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - 250 3,399 - - 50 2,984 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,436 29,964 - - 29,193 29,950 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - 200 3,023 - - 50 2,912 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,378 29,870 - - 29,193 29,927 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - 150 2,912 - - 50 2,912 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,317 29,764 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 2,912 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,317 29,753 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,256 29,633 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,256 29,624 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,474 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,467 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,462 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,455 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,450 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,444 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 1,827 1,827 1,827 1,827

Back to Top
HKG (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678

Back to Top
HSI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240809 240816 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,662 70,835 71,181 71,713 - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 200 7,049 800 7,049 - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,662 70,849 71,261 71,806 - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 250 7,049 900 7,049 - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,702 70,902 71,341 71,899 - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 300 7,049 1,000 7,049 - - - - - - - - - - - - - - 10300C - - - - - - 70,450 70,450 - - - - 70,742 70,942 71,407 71,979 - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 350 7,049 1,100 7,049 - - - - - - - - - - - - - - 10400C - - - - - - 70,450 70,450 - - - - 70,782 70,982 71,487 72,072 - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 400 7,049 1,200 7,049 - - - - - - - - - - - - - - 10500C - - - - - - 70,450 70,450 - - - - 70,809 71,022 71,554 72,152 - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 450 7,049 1,350 7,448 - - - - - - - - - - - - - - 10600C - - - - - - 70,450 70,450 - - - - 70,849 71,075 71,620 72,232 - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 500 7,049 1,450 7,847 - - - - - - - - - - - - - - 10700C - - - - - - 70,450 70,463 - - - - 70,889 71,101 71,726 72,338 - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 550 7,049 1,600 8,339 - - - - - - - - - - - - - - 10800C - - - - - - 70,463 70,463 - - - - 70,915 71,141 71,793 72,418 - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 600 7,049 1,750 8,831 - - - - - - - - - - - - - - 10900C - - - - - - 70,463 70,463 - - - - 70,955 71,181 71,886 72,511 - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 650 7,049 1,850 9,230 - - - - - - - - - - - - - - 11000C - - - - - - 70,463 70,463 - - - - 70,982 71,221 72,006 72,631 - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 700 7,049 2,050 9,802 - - - - - - - - - - - - - - 11100C - - - - - - 70,476 70,476 - - - - 71,048 71,288 72,099 72,724 - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 800 7,049 2,200 10,294 - - - - - - - - - - - - - - 11200C - - - - - - 70,476 70,476 - - - - 71,101 71,341 72,192 72,804 - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 900 7,049 2,400 10,866 - - - - - - - - - - - - - - 11300C - - - - - - 70,476 70,476 - - - - 71,128 71,367 72,298 72,910 - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 1,000 7,049 2,600 11,438 - - - - - - - - - - - - - - 11400C - - - - - - 70,476 70,476 - - - - 71,181 71,421 72,405 73,017 - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 1,100 7,049 2,800 11,996 - - - - - - - - - - - - - - 11500C - - - - - - 70,490 70,476 - - - - 71,234 71,474 72,524 73,136 - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 1,200 7,275 3,000 12,555 - - - - - - - - - - - - - - 11600C - - - - - - 70,490 70,476 - - - - 71,301 71,540 72,618 73,229 - - 76,328 78,390 - - 84,854 87,287 91,610 94,403 - - - - 11600P - - - - - - 50 7,049 - - - - 1,300 7,700 3,250 13,193 - - 6,850 23,607 - - 21,850 38,636 33,782 48,119 - - - - 11700C - - - - - - 70,503 70,490 - - - - - - 72,737 73,336 - - - - - - - - - - - - - - 11700P - - - - - - 100 7,049 - - - - - - 3,500 13,832 - - - - - - - - - - - - - - 11800C - - - - - - 70,503 70,490 - - - - 71,421 71,647 72,844 73,429 - - 76,940 78,895 - - 85,519 87,846 92,355 95,028 - - - - 11800P - - - - - - 150 7,049 - - - - 1,600 8,764 3,800 14,523 - - 7,900 25,429 - - 23,650 40,325 35,604 49,755 - - - - 11900C - - - - - - 70,503 70,490 - - - - - - 72,963 73,535 - - - - - - - - - - - - - - 11900P - - - - - - 200 7,049 - - - - - - 4,050 15,148 - - - - - - - - - - - - - - 12000C - - - - - - 70,503 70,490 70,729 70,769 - - 71,527 71,753 73,083 73,642 74,466 75,477 77,539 79,387 82,313 84,282 86,184 88,391 93,086 95,627 99,297 101,997 - - 12000P - - - - - - 250 7,049 550 7,049 - - 1,850 9,735 4,350 15,840 5,650 19,710 9,050 27,291 18,350 35,910 25,600 42,014 37,492 51,404 46,443 58,786 - - 12100C - - - - - - 70,516 70,490 70,742 70,782 - - 71,580 71,806 73,189 73,748 - - - - - - - - - - - - - - 12100P - - - - - - 300 7,049 600 7,049 - - 2,100 10,453 4,700 16,585 - - - - - - - - - - - - - - 12200C - - - - - - 70,516 70,490 70,769 70,795 - - 71,647 71,859 73,309 73,841 74,825 75,796 78,137 79,879 82,885 84,760 86,795 88,910 93,778 96,212 100,042 102,622 - - 12200P - - - - - - 350 7,049 700 7,049 - - 2,250 10,985 5,050 17,316 6,500 21,346 10,350 29,220 20,050 37,639 27,600 43,703 39,381 53,040 48,372 60,368 - - 12300C - - - - - - 70,516 70,490 70,782 70,809 - - 71,700 71,913 73,416 73,948 - - - - - - - - - - - - - - 12300P - - - - - - 400 7,049 750 7,049 - - 2,450 11,610 5,400 18,048 - - - - - - - - - - - - - - 12400C - - - - - - 70,503 70,490 70,809 70,835 - - 71,753 71,953 73,522 74,041 75,184 76,089 78,722 80,345 83,444 85,213 87,394 89,402 94,443 96,770 100,747 103,234 - - 12400P - - - - - - 450 7,049 850 7,049 - - 2,600 12,142 5,700 18,726 7,450 23,048 11,750 31,148 21,850 39,381 29,750 45,419 41,336 54,676 50,313 61,938 - - 12500C - - - - - - 70,503 70,476 70,822 70,849 - - 71,806 72,006 73,628 74,134 - - - - - - - - - - - - - - 12500P - - - - - - 500 7,049 950 7,088 - - 2,850 12,847 6,050 19,457 - - - - - - - - - - - - - - 12600C - - - - - - 70,490 70,476 70,835 70,862 - - 71,859 72,059 73,721 74,214 75,517 76,381 79,281 80,784 83,962 85,652 87,966 89,881 95,068 97,302 101,425 103,819 - - 12600P - - - - - - 550 7,049 1,050 7,607 - - 3,200 13,685 6,450 20,242 8,500 24,804 13,350 33,156 23,800 41,136 32,000 47,108 43,291 56,285 52,269 63,494 - - 12700C - - - - - - 70,476 70,463 70,849 70,875 - - 71,899 72,099 73,815 74,307 - - - - - - - - - - - - - - 12700P - - - - - - 650 7,049 1,200 8,246 - - 3,450 14,377 6,800 20,974 - - - - - - - - - - - - - - 12800C - - - - - - 70,463 70,450 70,849 70,875 - - 71,939 72,139 73,908 74,386 75,836 76,647 79,800 81,196 84,455 86,064 88,484 90,333 95,653 97,821 102,050 104,378 - - 12800P - - - - - - 700 7,208 1,300 8,751 - - 3,650 15,002 7,200 21,745 9,700 26,626 15,050 35,138 25,850 42,892 34,314 48,811 45,259 57,894 54,250 65,037 - - 12900C - - - - - - 70,436 70,450 70,849 70,875 - - 71,979 72,165 73,987 74,466 - - - - - - - - - - - - - - 12900P - - - - - - 800 7,847 1,450 9,389 - - 4,050 15,880 7,700 22,610 - - - - - - - - - - - - - - 13000C - - - - - - 70,410 70,423 70,835 70,889 - - 71,992 72,205 74,054 74,533 76,115 76,887 80,252 81,568 84,893 86,450 88,963 90,745 96,198 98,300 102,649 104,910 - - 13000P - - - - - - 900 8,498 1,600 10,028 - - 4,400 16,691 8,150 23,421 11,000 28,488 16,850 37,120 28,050 44,661 36,309 50,500 47,254 59,490 56,219 66,566 - - 13100C - - - - - - 70,370 70,410 70,822 70,875 - - 72,006 72,232 74,107 74,599 - - - - - - - - - - - - - - 13100P - - - - - - 1,000 9,163 1,800 10,773 - - 4,700 17,449 8,600 24,232 - - - - - - - - - - - - - - 13200C - - - - - - 70,317 70,383 70,809 70,875 - - 72,019 72,245 74,160 74,666 76,342 77,113 80,664 81,914 85,279 86,795 89,376 91,131 96,691 98,752 103,208 105,415 - - 13200P - - - - - - 1,100 9,855 1,950 11,411 - - 5,050 18,260 9,150 25,123 12,400 30,377 18,900 39,155 30,300 46,417 38,304 52,175 49,276 61,060 58,214 68,082 - - 13300C - - - - - - 70,250 70,343 70,769 70,862 - - 72,006 72,258 74,200 74,719 - - - - - - - - - - - - - - 13300P - - - - - - 1,250 10,653 2,150 12,156 - - 5,400 19,058 9,700 26,001 - - - - - - - - - - - - - - 13400C - - - - - - 70,170 70,303 70,716 70,849 - - 71,979 72,272 74,214 74,759 76,514 77,286 80,983 82,220 85,612 87,115 89,748 91,490 97,129 99,178 103,700 105,894 109,645 111,892 13400P - - - - - - 1,400 11,464 2,400 12,994 - - 5,800 19,923 10,300 26,919 13,950 32,305 21,050 41,163 32,750 48,172 40,352 53,838 51,298 62,629 60,195 69,572 67,537 75,357 13500C 70,423 70,423 70,317 70,370 70,064 70,210 70,091 70,263 70,649 70,822 71,248 71,460 71,939 72,272 74,227 74,799 76,568 77,366 - - - - - - - - - - - - 13500P 50 7,049 50 7,408 400 9,669 1,550 12,289 2,650 13,818 4,100 17,090 6,250 20,827 10,950 27,850 14,800 33,289 - - - - - - - - - - - - 13600C 70,423 70,423 70,210 70,317 69,984 70,170 69,984 70,224 70,569 70,795 71,181 71,447 71,886 72,272 74,214 74,825 76,608 77,445 81,223 82,473 85,864 87,407 90,054 91,809 97,528 99,577 104,165 106,360 110,163 112,398 13600P 50 7,408 50 8,179 500 10,679 1,700 13,140 3,000 14,802 4,450 17,981 6,600 21,652 11,600 28,781 15,650 34,260 23,350 43,158 35,300 49,914 42,427 55,487 53,346 64,172 62,177 71,048 69,492 76,794 13700C 70,423 70,423 70,197 70,317 69,904 70,144 69,851 70,157 70,463 70,756 71,101 71,421 71,820 72,245 74,174 74,839 76,634 77,499 - - - - - - - - - - - - 13700P 50 8,285 50 9,044 550 11,571 1,900 14,071 3,300 15,707 4,850 18,912 7,100 22,596 12,300 29,738 16,550 35,245 - - - - - - - - - - - - 13800C 70,423 70,423 70,077 70,277 69,758 70,077 69,692 70,091 70,343 70,702 70,995 71,381 71,713 72,219 74,120 74,852 76,621 77,539 81,356 82,672 86,064 87,647 90,293 92,102 97,848 99,936 104,564 106,785 110,629 112,890 13800P 50 9,256 50 9,988 600 12,515 2,100 15,029 3,600 16,598 5,300 19,910 7,500 23,461 13,050 30,709 17,500 36,242 25,850 45,153 37,545 51,643 44,541 57,123 55,394 65,688 64,159 72,498 71,421 78,217 13900C 70,423 70,423 70,037 70,263 69,652 70,037 69,532 70,024 70,197 70,636 70,862 71,341 71,607 72,192 74,054 74,852 76,594 77,578 - - - - - - - - - - - - 13900P 50 10,334 100 11,504 700 13,605 2,350 16,053 3,950 17,569 5,750 20,881 8,050 24,445 13,800 31,680 18,500 37,253 - - - - - - - - - - - - 14000C 70,423 70,423 69,891 70,224 69,479 69,971 69,319 69,931 70,024 70,569 70,702 71,274 71,447 72,139 73,948 74,839 76,541 77,605 81,396 82,832 86,170 87,859 90,466 92,355 98,127 100,268 104,910 107,171 111,055 113,342 14000P 50 11,531 150 12,914 800 14,723 2,600 17,090 4,350 18,593 6,250 21,918 8,650 25,469 14,600 32,664 19,500 38,237 28,550 47,121 39,713 53,359 46,656 58,746 57,429 67,191 66,127 73,934 73,349 79,613 14100C 70,250 70,357 69,851 70,210 69,293 69,904 69,053 69,825 69,811 70,490 70,516 71,208 71,274 72,072 73,828 74,812 76,461 77,618 - - - - - - - - - - - - 14100P 50 12,821 200 14,297 900 15,880 2,850 18,154 4,750 19,617 6,750 22,929 9,300 26,506 15,450 33,662 20,600 39,248 - - - - - - - - - - - - 14200C 70,224 70,357 69,665 70,170 69,027 69,798 68,774 69,705 69,559 70,383 70,303 71,128 71,075 72,006 73,668 74,772 76,355 77,605 81,302 82,925 86,197 88,019 90,559 92,568 98,326 100,574 105,203 107,543 111,427 113,768 14200P 50 14,244 250 15,707 1,000 17,077 3,150 19,285 5,100 20,588 7,300 23,993 9,950 27,544 16,350 34,673 21,700 40,259 31,400 49,077 41,908 55,048 48,797 60,342 59,490 68,681 68,096 75,344 75,264 80,983 14300C 70,184 70,357 69,479 70,117 68,747 69,692 68,428 69,572 69,279 70,277 70,051 71,022 70,835 71,913 73,495 74,719 76,209 77,592 - - - - - - - - - - - - 14300P 50 15,760 350 17,263 1,150 18,380 3,450 20,428 5,500 21,625 7,900 25,083 10,650 28,608 17,250 35,683 22,850 41,256 - - - - - - - - - - - - 14400C 70,144 70,357 69,253 70,064 68,428 69,585 68,056 69,426 68,947 70,144 69,745 70,915 70,543 71,806 73,283 74,652 76,049 77,565 81,090 82,965 86,144 88,139 90,573 92,740 98,473 100,827 105,442 107,876 111,746 114,167 14400P 50 17,396 400 18,739 1,300 19,710 3,800 21,625 6,000 22,756 8,550 26,214 11,400 29,698 18,200 36,694 24,050 42,254 34,450 50,992 44,129 56,724 50,952 61,911 61,525 70,130 70,037 76,727 77,153 82,340 14500C 70,091 70,357 69,013 70,011 68,082 69,479 67,617 69,253 68,561 69,997 69,412 70,782 70,237 71,687 73,030 74,573 75,836 77,512 - - - - - - - - - - - - 14500P 50 19,125 450 20,269 1,450 21,093 4,200 22,862 6,500 23,900 9,200 27,331 12,150 30,776 19,200 37,718 25,300 43,264 - - - - - - - - - - - - 14600C 69,798 70,290 68,614 69,904 67,630 69,332 67,138 69,080 68,122 69,825 69,027 70,623 69,878 71,540 72,751 74,480 75,597 77,445 80,757 82,938 85,984 88,205 90,506 92,873 98,539 101,053 105,615 108,182 111,999 114,539 14600P 50 20,920 550 21,905 1,600 22,503 4,650 24,126 7,050 25,070 9,950 28,501 13,000 31,906 20,250 38,756 26,600 44,262 37,650 52,867 46,363 58,373 53,106 63,454 63,560 71,567 71,979 78,097 79,028 83,670 14700C 69,678 70,290 68,162 69,798 67,085 69,146 66,553 68,854 67,630 69,625 68,601 70,450 69,479 71,394 72,431 74,373 75,331 77,366 - - - - - - - - - - - - 14700P 100 22,849 600 23,541 1,900 24,019 5,050 25,403 7,650 26,294 10,700 29,672 13,850 33,023 21,300 39,780 27,900 45,246 - - - - - - - - - - - - 14800C 69,293 70,224 67,670 69,692 66,500 68,960 65,928 68,614 67,085 69,426 68,096 70,263 69,027 71,208 72,072 74,240 75,012 77,273 80,278 82,859 85,731 88,232 90,360 92,967 98,539 101,252 105,721 108,461 112,212 114,885 14800P 150 24,764 750 25,270 2,150 25,549 5,550 26,733 8,300 27,544 11,700 30,949 14,750 34,154 22,450 40,817 29,300 46,244 40,884 54,702 48,624 59,996 55,261 64,970 65,569 72,963 73,894 79,427 80,890 84,973 14900C 68,854 70,157 67,005 69,532 65,848 68,774 65,196 68,335 66,446 69,173 67,564 70,051 68,534 71,008 71,673 74,094 74,652 77,166 - - - - - - - - - - - - 14900P 200 26,693 850 27,025 2,400 27,105 6,100 28,076 9,000 28,834 12,600 32,172 15,700 35,298 23,600 41,855 30,750 47,241 - - - - - - - - - - - - 15000C 68,335 70,091 66,260 69,372 65,010 68,508 64,398 68,042 65,741 68,907 66,952 69,798 67,976 70,795 71,234 73,921 74,267 77,033 79,667 82,699 85,372 88,205 90,107 93,006 98,459 101,399 105,774 108,700 112,358 115,204 15000P 250 28,621 950 28,807 2,650 28,688 6,700 29,446 9,700 30,111 13,450 33,356 16,750 36,468 24,850 42,905 32,200 48,212 43,491 56,498 50,872 61,579 57,389 66,446 67,564 74,333 75,796 80,744 82,726 86,263 15100C 67,723 70,037 65,329 69,160 64,119 68,242 63,507 67,723 64,970 68,601 66,287 69,545 67,377 70,543 70,742 73,748 73,841 76,874 - - - - - - - - - - - - 15100P 300 30,576 1,200 30,616 3,100 30,310 7,350 30,842 10,500 31,454 14,500 34,619 17,800 37,625 26,100 43,943 33,750 49,183 - - - - - - - - - - - - 15200C 66,965 69,971 64,292 68,947 63,081 67,936 62,496 67,351 64,119 68,282 65,555 69,239 66,712 70,277 70,210 73,535 73,376 76,714 78,908 82,486 84,907 88,125 89,775 93,006 98,300 101,518 105,761 108,900 112,451 115,483 15200P 400 32,518 1,450 32,438 3,400 31,959 8,050 32,239 11,400 32,837 15,450 35,843 18,900 38,796 27,400 44,980 36,348 50,247 46,084 58,240 53,133 63,135 59,530 67,909 69,545 75,690 77,672 82,034 84,548 87,527 15300C 65,848 69,838 63,042 68,681 61,898 67,577 61,379 66,938 63,175 67,923 64,744 68,920 65,994 69,984 69,638 73,309 72,857 76,528 - - - - - - - - - - - - 15300P 500 34,460 1,700 34,260 3,950 33,595 8,800 33,662 12,300 34,207 16,550 37,093 20,100 39,979 28,800 46,018 37,612 51,191 - - - - - - - - - - - - 15400C 64,358 69,638 61,579 68,362 60,528 67,151 60,169 66,500 62,137 67,524 63,879 68,574 65,196 69,665 69,013 73,070 72,298 76,315 78,004 82,207 84,322 88,006 89,336 92,953 98,074 101,598 105,668 109,073 112,478 115,736 15400P 600 36,415 2,000 36,096 4,450 35,258 9,650 35,072 13,300 35,617 17,700 38,357 21,300 41,150 30,250 47,055 38,623 52,082 48,678 59,929 55,394 64,651 61,645 69,319 71,500 76,993 79,507 83,297 86,330 88,750 15500C 62,656 69,452 59,863 67,989 59,038 66,712 58,839 66,007 61,007 67,085 62,922 68,189 64,358 69,332 68,335 72,790 71,700 76,089 - - - - - - - - - - - - 15500P 750 38,343 2,400 37,905 4,900 36,947 10,550 36,495 14,400 37,053 18,950 39,634 22,600 42,333 31,650 48,066 39,939 53,013 - - - - - - - - - - - - 15600C 57,950 69,186 57,868 67,524 57,349 66,194 57,376 65,462 59,796 66,619 61,898 67,776 63,441 68,947 67,617 72,511 71,061 75,849 76,967 81,848 83,630 87,819 88,804 92,860 97,755 101,638 105,508 109,219 112,451 115,962 15600P 950 40,259 2,800 39,713 5,700 38,570 11,550 37,918 15,550 38,490 20,250 40,910 23,950 43,517 33,200 49,103 41,482 53,958 51,231 61,552 57,615 66,127 63,733 70,702 73,429 78,283 81,329 84,521 88,085 89,961 15700C 53,200 68,867 54,800 67,045 55,461 65,608 55,806 64,877 58,480 66,114 60,807 67,324 62,470 68,548 66,845 72,192 70,370 75,583 - - - - - - - - - - - - 15700P 1,200 42,161 3,300 41,496 6,350 40,232 12,500 39,354 16,750 39,926 21,650 42,187 25,350 44,701 34,750 50,114 42,573 54,849 - - - - - - - - - - - - 15800C 48,500 68,481 50,400 66,406 53,372 64,904 54,091 64,225 57,057 65,542 59,623 66,845 61,419 68,109 66,007 71,859 69,638 75,291 75,796 81,449 82,819 87,580 88,165 92,727 97,356 101,638 105,282 109,326 112,358 116,148 15800P 1,500 44,036 3,900 43,238 7,050 41,895 13,700 40,751 18,050 41,389 23,150 43,464 26,850 45,885 36,450 51,125 44,076 55,740 54,131 63,081 59,823 67,564 65,795 72,046 75,317 79,534 83,111 85,718 89,814 91,144 15900C 43,900 67,963 46,050 65,715 50,550 64,066 52,255 63,520 55,540 64,943 58,360 66,327 60,328 67,697 65,130 71,487 68,867 74,985 - - - - - - - - - - - - 15900P 1,950 45,845 4,550 44,967 8,050 43,451 14,950 42,134 19,450 42,839 24,750 44,741 28,400 47,055 38,300 52,122 45,379 56,618 - - - - - - - - - - - - 16000C 39,400 67,324 41,850 64,877 46,250 63,414 50,300 62,736 53,918 64,292 57,030 65,768 59,131 67,151 64,199 71,101 68,056 74,652 74,466 80,957 81,888 87,287 87,420 92,528 96,863 101,598 104,976 109,392 112,185 116,308 16000P 2,450 47,640 5,300 46,669 9,100 45,007 16,250 43,517 20,850 44,302 26,150 45,991 30,000 48,225 39,740 53,106 46,483 57,482 56,498 64,571 62,004 68,960 67,816 73,349 77,166 80,744 84,867 86,888 91,504 92,302 16100C 35,000 66,553 37,700 63,986 42,500 62,443 47,600 61,911 52,215 63,600 55,620 65,170 57,894 66,619 63,214 70,689 67,204 74,307 - - - - - - - - - - - - 16100P 3,000 49,422 6,200 48,305 10,250 46,523 17,750 44,834 22,450 45,752 28,100 47,241 31,700 49,382 41,083 54,091 47,986 58,307 - - - - - - - - - - - - 16200C 30,750 65,595 33,750 62,882 38,500 61,565 43,750 61,126 50,393 62,869 54,037 64,757 56,564 66,101 62,164 70,277 66,180 74,014 72,990 80,398 80,837 86,928 86,583 92,288 96,305 101,505 104,604 109,419 111,959 116,441 16200P 3,850 51,072 7,150 49,914 11,500 47,999 19,400 46,111 24,150 47,188 29,950 48,478 33,600 50,513 42,719 55,022 49,130 59,158 58,825 65,994 64,132 70,303 69,798 74,613 78,988 81,928 86,569 88,032 93,153 93,419 16300C 26,700 64,398 29,950 61,632 35,550 60,116 40,500 60,142 48,150 62,057 52,402 64,066 55,181 65,489 61,073 69,811 65,196 73,602 - - - - - - - - - - - - 16300P 4,650 52,747 8,350 51,431 12,850 49,449 21,100 47,374 25,950 48,611 31,750 49,702 35,500 51,643 44,102 55,966 50,460 59,969 - - - - - - - - - - - - 16400C 22,600 63,241 26,300 60,235 31,350 59,224 37,950 58,932 45,000 61,193 50,712 63,308 53,745 64,837 59,916 69,319 64,172 73,176 71,394 79,773 79,680 86,529 85,638 91,996 95,640 101,385 104,152 109,419 111,666 116,534 16400P 5,800 54,290 9,650 52,907 14,100 50,939 22,900 48,611 27,900 50,008 33,750 50,899 37,650 52,747 45,406 56,910 51,723 60,767 61,060 67,364 66,220 71,607 71,740 75,836 80,757 83,071 88,245 89,149 94,775 94,523 16500C 19,750 60,621 23,250 58,732 28,050 57,855 34,450 57,908 42,050 60,275 49,023 62,496 52,215 64,185 58,746 68,787 63,148 72,724 - - - - - - - - - - - - 16500P 7,050 55,780 11,250 54,264 15,950 52,189 24,850 49,901 29,950 51,391 35,750 52,082 39,550 53,838 46,895 57,788 53,080 61,512 - - - - - - - - - - - - 16600C 15,550 59,969 19,700 58,160 24,950 56,325 31,550 56,711 39,300 59,291 46,200 61,685 50,633 63,480 57,562 68,229 62,017 72,258 69,678 79,068 78,390 86,064 84,588 91,663 94,895 101,213 103,633 109,379 111,307 116,587 16600P 8,500 57,203 13,050 55,540 17,900 53,412 27,000 51,497 32,100 52,734 37,500 53,279 41,575 54,915 48,358 58,653 54,317 62,257 63,254 68,667 68,255 72,844 73,615 77,007 82,473 84,175 89,868 90,213 96,345 95,587 16700C 13,000 58,998 16,650 57,376 22,300 55,341 28,850 55,407 36,700 58,240 43,300 60,820 49,156 62,696 56,245 67,670 60,953 71,753 - - - - - - - - - - - - 16700P 10,400 58,440 15,050 56,737 19,750 54,663 29,300 53,040 34,450 54,024 40,250 54,343 43,238 55,939 49,755 59,504 55,474 63,055 - - - - - - - - - - - - 16800C 10,150 58,134 14,050 56,418 19,100 54,623 26,250 54,051 34,100 57,163 40,850 59,903 47,400 61,924 54,942 67,058 59,823 71,234 67,856 78,310 77,007 85,532 83,444 91,264 94,070 101,000 103,035 109,312 110,868 116,614 16800P 12,650 59,530 17,350 57,815 22,150 55,700 31,700 54,543 36,850 55,288 42,240 55,434 44,993 56,884 51,098 60,382 56,697 63,773 65,342 69,891 70,210 74,041 75,437 78,137 84,149 85,253 91,450 91,264 97,888 96,624 16900C 7,500 57,203 11,650 55,381 16,800 53,545 23,750 52,628 31,600 56,032 38,550 58,932 45,100 61,100 53,652 66,433 58,626 70,702 - - - - - - - - - - - - 16900P 15,550 60,594 19,950 58,772 24,650 56,697 34,350 55,953 39,350 56,498 44,036 56,431 46,629 57,841 52,481 61,180 57,908 64,438 - - - - - - - - - - - - 17000C 5,650 55,939 9,550 54,224 14,700 52,402 21,600 51,111 29,250 54,849 36,200 57,934 42,600 60,249 52,348 65,781 57,456 70,157 65,928 77,472 75,517 84,960 82,194 90,825 93,153 100,747 102,356 109,193 110,376 116,614 17000P 18,750 62,909 22,750 59,743 27,400 57,602 37,050 57,336 41,950 57,682 45,698 57,495 48,212 58,799 53,891 61,911 59,052 65,183 67,351 71,061 72,112 75,171 77,179 79,228 85,758 86,290 92,967 92,275 99,364 97,635 17100C 4,100 54,569 7,650 52,987 12,550 51,258 19,450 49,542 27,050 53,625 33,800 56,910 40,450 59,371 50,845 65,103 56,219 69,572 - - - - - - - - - - - - 17100P 22,250 64,850 26,300 61,366 30,250 59,198 39,550 58,772 44,750 58,799 47,467 58,373 49,742 59,783 55,155 62,789 60,169 65,981 - - - - - - - - - - - - 17200C 2,900 53,053 6,100 51,617 10,500 50,087 17,500 47,919 24,950 52,348 31,750 55,846 38,200 58,453 49,422 64,398 54,968 68,973 63,919 76,581 73,934 84,322 80,877 90,333 92,169 100,468 101,598 109,046 109,791 116,574 17200P 25,750 66,792 29,700 63,121 33,000 61,060 42,650 59,983 47,547 59,889 49,063 59,477 51,324 60,648 56,485 63,520 61,326 66,619 69,239 72,152 73,908 76,248 78,869 80,252 87,301 87,261 94,443 93,259 100,814 98,619 17300C 2,000 51,417 4,850 50,114 8,850 48,757 15,750 46,257 22,850 51,018 29,750 54,742 35,700 57,495 47,950 63,680 53,665 68,362 - - - - - - - - - - - - 17300P 29,700 68,175 33,400 64,571 36,200 62,629 45,750 61,166 49,529 61,047 50,739 60,288 52,867 61,512 57,761 64,225 62,443 67,244 - - - - - - - - - - - - 17400C 1,300 49,702 3,750 48,558 7,550 47,308 14,150 44,555 21,150 49,688 27,850 53,612 33,800 56,525 45,600 62,922 52,388 67,723 61,845 75,637 72,258 83,630 79,467 89,788 91,105 100,135 100,787 108,860 109,166 116,508 17400P 34,250 68,774 37,250 65,874 39,700 63,986 49,662 61,765 51,404 61,512 52,362 61,313 54,343 62,044 58,985 64,731 63,534 67,883 71,008 73,176 75,623 77,259 80,465 81,223 88,777 88,192 95,853 94,177 102,183 99,537 17500C 800 47,906 2,850 46,922 6,150 45,885 12,700 42,972 19,300 48,292 26,000 52,468 31,850 55,527 43,950 62,177 51,165 67,085 - - - - - - - - - - - - 17500P 38,750 69,426 41,350 66,912 43,750 64,904 51,803 62,736 53,200 62,377 53,944 62,137 55,753 62,789 60,169 65,369 64,598 68,468 - - - - - - - - - - - - 17600C 450 46,044 2,100 45,233 5,050 44,342 11,300 41,668 17,800 46,895 24,300 51,284 30,350 54,556 42,050 61,406 49,400 66,420 59,730 74,626 70,516 82,885 77,964 89,203 89,961 99,750 99,896 108,634 108,474 116,401 17600P 43,650 69,559 45,600 67,776 47,900 65,715 53,851 63,627 54,929 63,188 55,474 62,895 57,123 63,494 61,299 65,968 65,622 69,040 72,657 74,120 77,246 78,217 81,967 82,140 90,174 89,083 97,196 95,055 103,513 100,441 17700C 250 44,129 1,550 43,464 4,100 42,746 10,050 40,325 16,200 45,446 22,650 50,087 28,450 53,505 39,850 60,568 47,200 65,715 - - - - - - - - - - - - 17700P 48,250 70,091 50,000 68,495 52,100 66,473 55,766 64,438 56,578 63,946 56,937 63,640 58,413 64,159 62,377 66,553 66,606 69,598 - - - - - - - - - - - - 17800C 150 42,174 1,100 41,642 3,250 41,123 8,950 38,942 14,850 44,023 21,100 48,877 26,650 52,428 38,050 59,756 45,900 65,063 57,562 73,562 68,681 82,087 76,395 88,564 88,737 99,337 98,952 108,381 107,716 116,268 17800P 53,100 70,290 54,550 69,027 56,250 67,271 57,602 65,196 58,134 64,664 58,333 64,318 59,663 64,797 63,427 67,111 67,564 70,117 74,187 74,998 78,749 79,108 83,391 83,018 91,504 89,934 98,486 95,906 104,777 101,292 17900C 100 40,205 800 39,780 2,550 39,434 7,900 37,559 13,550 42,560 19,700 47,667 25,150 51,364 36,400 58,932 44,350 64,372 - - - - - - - - - - - - 17900P 58,050 70,357 59,200 69,452 59,677 67,923 59,291 65,861 59,610 65,329 59,677 64,983 60,847 65,396 64,411 67,630 68,468 70,623 - - - - - - - - - - - - 18000C 50 38,224 550 37,891 2,000 37,705 6,950 36,149 12,300 41,083 18,300 46,417 23,500 50,260 34,600 58,054 42,150 63,587 56,019 72,618 66,766 81,236 74,759 87,886 87,447 98,885 97,927 108,089 106,905 116,095 18000P 63,000 70,423 63,786 69,745 61,871 68,495 60,874 66,486 60,980 65,928 60,940 65,595 61,964 65,968 65,369 68,135 69,346 71,101 75,677 75,903 80,159 79,959 84,721 83,829 92,754 90,745 99,696 96,717 105,974 102,117 18100C 50 36,229 400 35,963 1,500 35,949 6,100 34,739 11,200 39,620 17,000 45,166 22,100 49,156 33,300 57,243 40,350 62,829 - - - - - - - - - - - - 18100P 68,000 70,423 65,768 69,997 63,826 68,960 62,283 67,032 62,257 66,486 62,124 66,154 63,028 66,500 66,260 68,614 70,184 71,567 - - - - - - - - - - - - 18200C 50 34,234 250 34,048 1,200 34,167 5,300 33,316 10,150 38,144 15,800 43,929 20,800 48,066 31,900 56,392 38,550 62,044 53,878 71,487 64,810 80,332 73,043 87,154 86,104 98,393 96,837 107,756 106,014 115,896 18200P 70,423 70,423 67,098 70,117 65,369 69,306 63,574 67,537 63,414 67,005 63,241 66,699 64,026 67,005 67,111 69,080 70,968 71,992 76,953 76,647 81,449 80,731 85,957 84,601 93,924 91,504 100,840 97,502 107,118 102,915 18300C 50 32,252 150 32,106 900 32,372 4,650 31,893 9,250 36,721 14,600 42,639 19,550 46,962 30,200 55,474 36,950 61,273 - - - - - - - - - - - - 18300P 70,423 70,423 68,295 70,237 66,819 69,638 64,771 67,989 64,505 67,470 64,265 67,178 64,957 67,470 67,909 69,505 71,726 72,418 - - - - - - - - - - - - 18400C 50 30,270 100 30,164 650 30,563 4,000 30,457 8,350 35,258 13,550 41,402 18,300 45,845 29,000 54,623 34,850 60,368 51,200 70,317 62,776 79,374 71,261 86,383 84,681 97,848 95,693 107,397 105,070 115,656 18400P 70,423 70,423 69,027 70,303 67,790 69,825 65,768 68,362 65,475 67,896 65,223 67,643 65,835 67,923 68,667 69,904 72,431 72,804 78,097 77,326 82,646 81,462 87,088 85,319 95,015 92,235 101,931 98,247 108,195 103,673 18500C 50 28,315 50 28,209 500 28,767 3,450 29,033 7,500 33,782 12,550 40,152 17,150 44,714 27,450 53,678 33,250 59,544 - - - - - - - - - - - - 18500P 70,423 70,423 69,692 70,357 68,681 70,011 66,686 68,721 66,353 68,295 66,101 68,069 66,633 68,322 69,372 70,290 73,083 73,176 - - - - - - - - - - - - 18600C 50 26,387 50 26,334 350 26,959 3,000 27,624 6,800 32,385 11,550 38,862 16,050 43,584 26,250 52,801 31,700 58,692 48,150 69,106 60,701 78,376 69,426 85,572 83,191 97,276 94,483 106,998 104,059 115,390 18600P 70,423 70,423 69,811 70,357 69,346 70,157 67,470 69,027 67,151 68,654 66,899 68,455 67,377 68,707 70,024 70,649 73,708 73,522 79,108 77,938 83,723 82,127 88,125 85,984 96,026 92,913 102,928 98,938 109,219 104,405 18700C 50 24,498 50 24,498 250 25,176 2,550 26,227 6,100 30,962 10,650 37,599 15,050 42,480 25,000 51,896 30,200 57,828 - - - - - - - - - - - - 18700P 70,423 70,423 70,423 70,423 69,785 70,250 68,082 69,266 67,843 68,960 67,630 68,814 68,056 69,053 70,636 70,982 74,280 73,854 - - - - - - - - - - - - 18800C 50 22,676 50 22,756 150 23,354 2,300 24,910 5,550 29,659 9,800 36,348 14,050 41,349 23,850 50,992 28,750 56,950 45,250 67,869 58,613 77,339 67,550 84,707 81,648 96,664 93,206 106,559 103,008 115,098 18800P 70,423 70,423 70,423 70,423 70,011 70,290 68,654 69,492 68,441 69,239 68,295 69,133 68,681 69,386 71,194 71,301 74,799 74,160 79,999 78,496 84,667 82,739 89,070 86,609 96,957 93,552 103,873 99,603 110,177 105,096 18900C 50 20,934 50 21,080 100 21,599 1,950 23,554 5,150 28,501 9,000 35,098 13,150 40,232 22,700 50,074 27,350 56,059 - - - - - - - - - - - - 18900P 70,423 70,423 70,423 70,423 70,197 70,343 69,120 69,678 68,973 69,492 68,867 69,426 69,239 69,678 71,713 71,593 75,278 74,453 - - - - - - - - - - - - 19000C 50 19,271 50 19,511 50 19,763 1,650 22,224 4,500 27,025 8,250 33,848 12,250 39,102 21,600 49,143 26,000 55,155 42,500 66,593 55,800 76,262 65,608 83,803 80,052 96,026 91,876 106,094 101,878 114,765 19000P 70,423 70,423 70,423 70,423 70,343 70,383 69,492 69,851 69,426 69,705 69,372 69,692 69,745 69,958 72,192 71,873 75,716 74,706 80,757 78,988 85,519 83,297 89,908 87,181 97,808 94,150 104,737 100,242 111,068 105,761 19100C 50 17,702 50 18,021 50 18,300 1,400 20,934 4,100 25,841 7,500 32,571 11,450 38,011 20,550 48,225 24,700 54,237 - - - - - - - - - - - - 19100P 70,423 70,423 70,423 70,423 70,357 70,383 69,785 69,984 69,771 69,878 69,825 69,931 70,197 70,210 72,618 72,112 76,115 74,958 - - - - - - - - - - - - 19200C 50 16,239 50 16,638 50 16,930 1,150 19,617 3,650 24,551 6,850 31,334 10,650 36,894 19,550 47,294 23,450 53,319 39,900 65,303 52,600 75,118 63,653 82,859 78,403 95,334 90,493 105,602 100,694 114,406 19200P 70,423 70,423 70,423 70,423 70,423 70,423 70,011 70,077 70,091 70,051 70,210 70,144 70,982 70,702 73,003 72,352 76,461 75,171 81,409 79,427 86,250 83,790 90,652 87,700 98,566 94,709 105,535 100,840 111,906 106,386 19300C 50 14,882 50 15,361 50 15,654 950 18,354 3,150 23,142 6,400 30,284 9,900 35,777 18,600 46,377 22,250 52,388 - - - - - - - - - - - - 19300P 70,423 70,423 70,423 70,423 70,423 70,423 70,197 70,184 70,343 70,197 70,543 70,317 70,968 70,649 73,362 72,564 76,754 75,384 - - - - - - - - - - - - 19400C 50 13,619 50 14,177 50 14,483 800 17,170 2,750 21,838 5,650 28,887 9,200 34,686 17,700 45,472 21,050 51,431 37,400 63,973 49,550 73,948 61,645 81,888 76,701 94,616 89,056 105,056 99,470 114,020 19400P 70,423 70,423 70,423 70,423 70,423 70,423 70,317 70,250 70,556 70,317 70,822 70,490 71,274 70,835 73,668 72,764 77,033 75,570 81,941 79,813 86,875 84,242 91,291 88,165 99,257 95,228 106,267 101,399 112,664 106,985 19500C 50 12,462 50 13,087 50 13,406 650 15,973 2,450 20,694 5,300 27,916 8,550 33,609 16,800 44,541 19,950 50,486 - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,317 70,702 70,410 71,048 70,636 71,540 70,995 73,948 72,950 77,246 75,730 - - - - - - - - - - - - 19600C 50 11,411 50 12,089 50 12,408 550 14,896 2,150 19,524 4,650 26,546 7,950 32,545 16,000 43,637 18,850 49,515 35,050 62,616 46,650 72,751 58,800 80,864 74,958 93,858 87,567 104,498 98,180 113,595 19600P 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,357 70,822 70,503 71,234 70,756 71,766 71,141 74,187 73,110 77,432 75,876 82,366 80,145 87,381 84,641 91,836 88,591 99,856 95,693 106,905 101,917 113,355 107,557 19700C 50 10,440 50 11,172 50 11,491 450 13,805 1,900 18,447 4,200 25,389 7,750 31,853 15,200 42,732 17,850 48,558 - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 70,423 70,423 70,516 70,383 70,902 70,569 71,381 70,862 71,953 71,274 74,386 73,256 77,578 76,009 - - - - - - - - - - - - 19800C 50 9,549 50 10,334 50 10,653 350 12,701 1,650 17,329 3,800 24,285 6,900 30,523 14,450 41,828 16,850 47,587 32,850 61,259 43,900 71,514 55,800 79,813 73,189 93,060 86,037 103,899 96,850 113,143 19800P 70,423 70,423 70,423 70,423 70,423 70,423 70,543 70,423 70,968 70,623 71,487 70,955 72,112 71,394 74,573 73,389 77,685 76,115 82,699 80,425 87,780 84,973 92,288 88,963 100,361 96,132 107,490 102,396 113,994 108,089 19900C 50 8,751 50 9,562 50 9,881 300 11,797 1,450 16,305 3,400 23,142 6,400 29,499 13,700 40,924 15,900 46,603 - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 70,543 70,436 70,995 70,662 71,567 71,022 72,232 71,487 74,706 73,509 77,751 76,222 - - - - - - - - - - - - 20000C 50 8,019 50 8,857 50 9,190 250 10,892 1,250 15,268 3,100 22,144 6,100 28,701 13,050 40,059 15,000 45,632 30,750 59,876 41,250 70,237 52,900 78,722 71,341 92,235 84,441 103,261 95,467 112,664 20000P 70,423 70,423 70,423 70,423 70,423 70,423 70,543 70,450 71,008 70,702 71,607 71,075 72,325 71,580 74,825 73,615 77,791 76,302 82,925 80,664 88,072 85,266 92,634 89,296 100,800 96,531 107,996 102,862 114,552 108,581 20200C 50 7,049 50 7,634 50 7,953 150 9,044 950 13,419 2,500 20,083 5,150 26,653 11,700 38,250 13,300 43,663 - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,529 70,463 70,982 70,742 71,633 71,168 72,431 71,713 74,985 73,788 77,765 76,408 - - - - - - - - - - - - 20400C 50 7,049 50 7,049 50 7,049 100 7,567 700 11,664 2,000 18,141 4,500 24,924 10,550 36,535 11,750 41,682 26,850 57,057 36,300 67,590 47,450 76,448 67,300 90,479 81,156 101,904 92,568 111,600 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,476 70,928 70,756 71,593 71,208 72,458 71,793 75,051 73,908 77,632 76,461 83,125 81,010 88,378 85,705 93,060 89,828 101,425 97,196 108,780 103,646 115,483 109,485 20600C 50 7,049 50 7,049 50 7,049 50 7,049 500 10,028 1,550 16,199 3,850 23,142 9,400 34,752 10,350 39,713 - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,463 70,835 70,742 71,500 71,208 72,418 71,846 75,038 73,987 77,406 76,461 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 50 7,049 50 7,049 400 8,884 1,250 14,603 3,250 21,386 8,450 33,103 9,050 37,732 23,450 54,250 31,800 64,837 42,400 74,054 61,550 88,604 77,725 100,428 89,482 110,429 20800P 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,463 70,782 70,729 71,394 71,194 72,338 71,859 74,972 74,041 77,086 76,408 83,045 81,196 88,312 85,971 93,153 90,200 101,731 97,728 109,299 104,311 116,162 110,270 21000C - - - - 50 7,049 50 7,049 250 7,288 - - 2,750 19,737 7,600 31,521 7,900 35,777 - - - - - - - - - - - - 21000P - - - - 70,423 70,423 70,423 70,423 70,676 70,689 - - 72,205 71,846 74,839 74,041 76,714 76,315 - - - - - - - - - - - - 21200C - - - - 50 7,049 50 7,049 200 7,049 - - 2,300 18,127 6,800 29,938 6,900 33,888 20,400 51,417 27,750 62,004 37,800 71,567 56,150 86,609 73,900 98,832 86,250 109,139 21200P - - - - 70,423 70,423 70,423 70,423 70,636 70,662 - - 72,072 71,820 74,666 74,027 76,302 76,182 82,712 81,236 87,913 86,064 92,913 90,400 101,731 98,100 109,525 104,830 116,574 110,922 21400C - - - - 50 7,049 50 7,049 150 7,049 - - 1,950 16,704 6,050 28,355 5,950 31,946 - - - - - - - - - - - - 21400P - - - - 70,423 70,423 70,423 70,423 70,596 70,636 - - 71,913 71,766 74,466 73,974 75,836 76,009 - - - - - - - - - - - - 21600C - - - - 50 7,049 50 7,049 100 7,049 - - 1,600 15,215 5,350 26,799 5,150 30,124 17,700 48,611 24,150 59,131 33,600 68,987 51,150 84,521 68,300 97,129 82,898 107,756 21600P - - - - 70,423 70,423 70,423 70,423 70,543 70,609 - - 71,753 71,713 74,240 73,908 75,371 75,823 82,194 81,169 87,261 85,997 92,395 90,440 101,465 98,326 109,485 105,229 116,720 111,440 21800C - - - - 50 7,049 50 7,049 50 7,049 - - 1,350 13,965 4,750 25,323 4,400 28,262 - - - - - - - - - - - - 21800P - - - - 70,423 70,423 70,423 70,423 70,490 70,556 - - 71,607 71,633 74,001 73,828 74,865 75,597 - - - - - - - - - - - - 22000C - - - - 50 7,049 50 7,049 50 7,049 - - 1,100 12,648 4,200 23,886 3,750 26,467 15,300 45,818 20,900 56,192 29,700 66,313 46,450 82,327 63,000 95,307 78,400 106,240 22000P - - - - 70,423 70,423 70,423 70,423 70,490 70,556 - - 71,474 71,567 73,748 73,721 74,386 75,357 81,529 80,997 86,383 85,798 91,623 90,360 100,933 98,420 109,193 105,495 116,627 111,853 22200C - - - - 50 7,049 50 7,049 50 7,049 - - 900 11,464 3,700 22,490 3,200 24,777 - - - - - - - - - - - - 22200P - - - - 70,423 70,423 70,423 70,423 70,490 70,543 - - 71,327 71,487 73,522 73,615 73,934 75,118 - - - - - - - - - - - - 22400C - - - - 50 7,049 50 7,049 - - - - 750 10,440 3,250 21,147 2,700 23,088 13,200 43,078 18,000 53,239 26,200 63,600 42,050 80,026 58,000 93,405 72,950 104,644 22400P - - - - 70,423 70,423 70,423 70,423 - - - - 71,208 71,407 73,256 73,495 73,495 74,852 80,770 80,731 85,332 85,479 90,652 90,147 100,149 98,393 108,661 105,641 116,308 112,145 22600C - - - - 50 7,049 50 7,049 - - - - 600 9,376 2,850 19,843 - - - - - - - - - - - - - - 22600P - - - - 70,423 70,423 70,423 70,423 - - - - 71,075 71,327 73,030 73,376 - - - - - - - - - - - - - - 22800C - - - - 50 7,049 50 7,049 - - - - 500 8,525 2,450 18,500 1,900 19,910 11,400 40,445 15,400 50,247 23,050 60,847 38,000 77,658 53,300 91,397 - - 22800P - - - - 70,423 70,423 70,423 70,423 - - - - 70,982 71,248 72,790 73,243 72,711 74,307 79,972 80,411 84,149 85,053 89,522 89,814 99,164 98,233 107,902 105,668 - - 23000C - - - - 50 7,049 50 7,049 - - - - 400 7,634 2,200 17,462 - - - - - - - - - - - - - - 23000P - - - - 70,423 70,423 70,423 70,423 - - - - 70,889 71,168 72,578 73,110 - - - - - - - - - - - - - - 23200C - - - - 50 7,049 50 7,049 - - - - 350 7,049 1,950 16,425 1,350 17,170 9,800 37,851 13,150 47,294 20,150 58,041 34,250 75,224 48,850 89,296 - - 23200P - - - - 70,423 70,423 70,423 70,423 - - - - 70,835 71,115 72,378 72,977 72,046 73,748 79,135 80,039 82,898 84,548 88,245 89,376 98,007 97,981 106,932 105,575 - - 23400C - - - - 50 7,049 50 7,049 - - - - 250 7,049 1,700 15,348 - - - - - - - - - - - - - - 23400P - - - - 70,423 70,423 70,423 70,423 - - - - 70,729 71,022 72,165 72,830 - - - - - - - - - - - - - - 23600C - - - - 50 7,049 50 7,049 - - - - 200 7,049 1,500 14,390 900 14,470 8,400 35,351 11,150 44,355 17,550 55,208 30,750 72,711 44,700 87,128 - - 23600P - - - - 70,423 70,423 70,423 70,423 - - - - 70,662 70,955 71,992 72,697 71,580 73,256 78,297 79,613 81,622 83,962 86,888 88,844 96,677 97,608 105,774 105,375 - - 24000C - - - - - - - - - - - - 150 7,049 - - 600 12,156 7,200 32,957 - - 15,250 52,402 27,550 70,157 40,800 84,867 - - 24000P - - - - - - - - - - - - 70,609 70,875 - - 71,208 72,777 77,485 79,174 - - 85,492 88,245 95,241 97,129 104,458 105,070 - - 24400C - - - - - - - - - - - - 100 7,049 - - 350 9,775 6,150 30,656 - - 13,200 49,622 24,650 67,590 37,200 82,566 - - 24400P - - - - - - - - - - - - 70,556 70,782 - - 70,889 72,272 76,714 78,709 - - 84,082 87,580 93,725 96,584 103,008 104,684 - - 24800C - - - - - - - - - - - - 50 7,049 - - 250 8,352 5,250 28,475 - - 11,350 46,829 21,950 64,957 33,800 80,199 - - 24800P - - - - - - - - - - - - 70,490 70,676 - - 70,756 71,979 75,982 78,230 - - 82,659 86,849 92,129 95,946 101,425 104,192 - - 25200C - - - - - - - - - - - - 50 7,049 - - 150 7,049 4,450 26,360 - - 9,750 44,116 19,450 62,283 - - - - 25200P - - - - - - - - - - - - 70,490 70,662 - - 70,623 71,647 75,291 77,738 - - 81,316 86,090 90,466 95,228 - - - - 25600C - - - - - - - - - - - - 50 7,049 - - 100 7,049 3,800 24,418 - - 8,300 41,389 17,200 59,623 - - - - 25600P - - - - - - - - - - - - 70,423 70,423 - - 70,556 71,407 74,692 77,273 - - 79,999 85,279 88,817 94,456 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 50 7,049 3,200 22,503 - - 7,050 38,769 15,200 56,990 - - - - 26000P - - - - - - - - - - - - 70,423 70,423 - - 70,490 71,128 74,107 76,794 - - 78,789 84,455 87,208 93,645 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 50 7,049 2,700 20,721 - - 5,950 36,189 13,350 54,330 - - - - 26400P - - - - - - - - - - - - 70,423 70,423 - - 70,423 70,423 73,602 76,328 - - 77,645 83,617 85,612 92,767 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 50 7,049 2,300 19,138 - - 5,000 33,702 11,650 51,657 - - - - 26800P - - - - - - - - - - - - 70,423 70,423 - - 70,423 70,423 73,176 75,903 - - 76,621 82,765 84,042 91,836 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,900 17,462 - - 4,150 31,228 10,150 49,037 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,423 70,423 72,737 75,450 - - 75,650 81,901 82,566 90,892 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,600 16,039 - - 3,450 28,914 8,850 46,510 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,423 70,423 72,405 75,051 - - 74,825 81,076 81,223 89,961 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - 1,350 14,723 - - 2,850 26,693 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - 72,112 74,679 - - 74,094 80,265 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - 1,150 13,552 - - 2,350 24,605 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - 71,873 74,347 - - 73,482 79,494 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - 950 12,329 - - 1,900 22,516 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - 71,633 73,987 - - 72,910 78,709 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - 800 11,291 - - 1,550 20,654 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - 71,447 73,682 - - 72,458 77,991 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - 650 10,187 - - 1,250 18,859 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - 71,261 73,349 - - 72,072 77,299 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - 550 9,336 - - 1,000 17,157 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - 71,141 73,096 - - 71,753 76,647 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - 450 8,445 - - 800 15,614 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - 71,008 72,830 - - 71,487 76,049 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - 400 7,886 - - 600 13,898 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,942 72,671 - - 71,221 75,371 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - 300 7,049 - - 500 12,794 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,822 72,365 - - 71,088 74,958 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - 250 7,049 - - 350 11,118 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,756 72,179 - - 70,889 74,293 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - 200 7,049 - - 300 10,334 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,689 71,979 - - 70,822 74,001 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - 150 7,049 - - 200 8,844 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,766 - - 70,689 73,416 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - 100 7,049 - - 150 7,860 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,740 - - 70,623 73,043 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,049 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,487 - - 70,556 72,618 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,474 - - 70,556 72,578 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,460 - - 70,490 72,032 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,155 - - 70,490 71,992 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,141 - - 70,490 71,966 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,128 - - 70,423 70,423 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,115 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,101 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 19,420 19,961 20,376 21,333 21,676 22,794 - - 2300P - - - - - - - - - - - - 2,050 6,506 2,850 8,382 4,450 10,388 - - 2350C - - 17,755 17,764 - - - - 18,271 18,447 - - - - - - - - - - 2350P - - 100 1,768 - - - - 750 3,787 - - - - - - - - - - 2400C - - 17,772 17,776 - - - - 18,344 18,510 - - 19,737 20,227 20,870 21,724 22,253 23,236 - - 2400P - - 150 1,768 - - - - 950 4,281 - - 2,650 7,475 3,650 9,458 5,500 11,468 - - 2450C - - 17,782 17,784 - - - - 18,421 18,578 - - - - - - - - - - 2450P - - 200 2,004 - - - - 1,100 4,696 - - - - - - - - - - 2500C - - 17,787 17,790 - - - - 18,487 18,635 - - 20,036 20,472 21,366 22,097 22,797 23,646 - - 2500P - - 300 2,431 - - - - 1,300 5,168 - - 3,450 8,523 4,650 10,568 6,700 12,536 - - 2550C - - 17,786 17,792 - - - - 18,540 18,685 - - - - - - - - - - 2550P - - 350 2,796 - - - - 1,550 5,681 - - - - - - - - - - 2600C - - 17,776 17,791 - - - - 18,592 18,735 19,444 19,717 20,311 20,698 21,797 22,426 23,284 24,015 - - 2600P - - 450 3,247 - - - - 1,850 6,225 3,050 8,057 4,350 9,565 5,750 11,646 8,050 13,581 - - 2650C - - 17,742 17,779 - - - - 18,620 18,772 19,520 19,789 - - - - - - - - 2650P - - 550 3,721 - - - - 2,050 6,687 3,500 8,610 - - - - - - - - 2700C 17,599 17,639 17,698 17,764 18,004 18,088 18,288 18,416 18,626 18,799 19,576 19,851 20,512 20,882 22,164 22,715 23,692 24,340 25,105 25,831 2700P 200 3,878 650 4,224 1,150 5,228 1,750 6,280 2,500 7,313 3,850 9,107 5,250 10,569 7,050 12,718 9,550 14,596 11,650 16,054 2750C 17,488 17,591 17,602 17,728 17,953 18,080 18,250 18,420 18,605 18,814 19,606 19,902 20,580 20,958 - - - - - - 2750P 250 4,510 800 4,785 1,350 5,768 2,050 6,848 2,800 7,835 4,350 9,659 6,000 11,140 - - - - - - 2800C 17,391 17,562 17,473 17,683 17,872 18,060 18,177 18,408 18,550 18,815 19,606 19,938 20,621 21,020 22,427 22,951 24,006 24,616 25,478 26,149 2800P 300 5,193 1,000 5,389 1,650 6,398 2,450 7,470 3,150 8,381 4,850 10,198 6,450 11,621 8,500 13,756 11,200 15,572 13,400 16,993 2850C 17,163 17,481 17,305 17,627 17,730 18,018 18,061 18,379 18,451 18,799 19,570 19,959 20,632 21,069 - - - - - - 2850P 450 5,966 1,250 6,023 1,950 7,018 2,800 8,053 3,600 8,968 5,400 10,742 7,100 12,138 - - - - - - 2900C 16,932 17,417 17,047 17,537 17,541 17,960 17,893 18,332 18,310 18,766 19,495 19,964 20,608 21,104 22,570 23,132 24,211 24,840 25,760 26,423 2900P 600 6,751 1,500 6,677 2,300 7,667 3,250 8,676 4,100 9,562 6,050 11,295 7,800 12,650 10,150 14,756 13,000 16,505 14,930 17,891 2950C 16,533 17,293 16,708 17,421 17,268 17,872 17,667 18,262 18,110 18,710 19,379 19,951 20,548 21,123 - - - - - - 2950P 750 7,563 1,850 7,353 2,750 8,360 3,750 9,308 4,650 10,161 6,700 11,835 8,750 13,178 - - - - - - 3000C 15,999 17,134 16,276 17,274 16,920 17,758 17,377 18,169 17,859 18,634 19,213 19,918 20,447 21,125 22,575 23,252 24,296 25,010 25,935 26,646 3000P 1,000 8,386 2,250 8,039 3,200 9,041 4,300 9,943 5,250 10,758 7,400 12,370 9,350 13,653 12,000 15,707 14,552 17,391 16,273 18,742 3050C 15,312 16,934 15,740 17,095 16,485 17,614 17,008 18,045 17,540 18,530 18,997 19,866 20,306 21,109 - - - - - - 3050P 1,300 9,212 2,700 8,732 3,750 9,746 4,950 10,586 5,950 11,360 8,100 12,893 10,200 14,139 - - - - - - 3100C 14,426 16,667 15,074 16,867 15,956 17,438 16,565 17,893 17,154 18,403 18,731 19,791 20,118 21,075 22,433 23,308 24,256 25,126 26,000 26,820 3100P 1,700 10,018 3,250 9,424 4,400 10,459 5,600 11,215 6,700 11,952 9,000 13,417 11,150 14,615 13,729 16,599 15,901 18,223 17,581 19,544 3150C 12,850 16,349 14,286 16,599 15,313 17,212 16,042 17,711 16,698 18,243 18,412 19,697 19,887 21,023 - - - - - - 3150P 2,150 10,815 3,850 10,227 5,100 11,162 6,400 11,847 7,500 12,532 9,800 13,919 12,013 15,074 - - - - - - 3200C 10,950 15,932 13,300 16,264 14,578 16,957 15,435 17,492 16,175 18,060 18,037 19,576 19,606 20,951 22,141 23,298 24,090 25,184 25,954 26,945 3200P 2,750 11,561 4,550 11,036 5,900 11,856 7,250 12,462 8,450 13,099 10,750 14,411 12,720 15,519 15,112 17,432 17,202 19,001 18,830 20,297 3250C 9,200 15,413 11,600 15,882 13,550 16,675 14,731 17,262 15,574 17,849 17,598 19,443 19,269 20,871 - - - - - - 3250P 3,500 12,254 5,400 11,834 6,750 12,533 8,200 13,059 9,450 13,644 11,850 14,884 13,434 15,946 - - - - - - 3300C 7,550 14,809 10,050 15,430 12,050 16,316 13,947 16,968 14,918 17,595 17,107 19,274 18,883 20,753 21,702 23,225 23,797 25,188 25,800 27,020 3300P 4,300 12,930 6,350 12,608 7,800 13,182 9,250 13,629 10,550 14,163 12,653 15,334 14,133 16,356 16,442 18,199 18,444 19,719 20,016 20,999 3350C 6,050 14,096 8,600 14,917 10,700 15,904 12,650 16,630 14,196 17,315 16,597 19,077 18,433 20,618 - - - - - - 3350P 5,350 13,507 7,400 13,350 8,850 13,808 10,350 14,176 11,700 14,657 13,405 15,761 14,805 16,750 - - - - - - 3400C 4,750 13,319 7,350 14,330 9,400 15,450 11,350 16,256 13,100 17,001 15,975 18,863 17,977 20,460 21,128 23,087 23,386 25,138 25,539 27,048 3400P 6,550 14,024 8,600 14,044 10,050 14,390 11,600 14,684 12,520 15,134 14,123 16,170 15,466 17,121 17,690 18,897 19,597 20,383 21,127 21,648 3450C 3,750 12,730 6,200 13,691 8,250 14,949 10,200 15,845 11,950 16,654 15,353 18,621 17,423 20,281 - - - - - - 3450P 7,950 14,769 9,950 14,676 11,450 14,911 12,587 15,154 13,326 15,571 14,829 16,546 16,103 17,468 - - - - - - 3500C 2,850 12,103 5,200 12,998 7,150 14,406 9,050 15,400 10,850 16,279 14,700 18,356 16,920 20,085 20,424 22,887 22,866 25,034 25,176 27,028 3500P 9,500 15,507 11,450 15,237 12,799 15,406 13,427 15,582 14,101 15,967 15,494 16,905 16,707 17,794 18,827 19,533 20,657 20,984 22,149 22,248 3550C 2,150 11,404 4,300 12,261 6,200 13,828 8,100 14,927 9,750 15,872 13,650 18,072 16,289 19,862 - - - - - - 3550P 11,500 15,950 13,107 15,650 13,708 15,779 14,220 15,999 14,828 16,333 16,123 17,246 17,278 18,167 - - - - - - 3600C 1,600 10,655 3,600 11,509 5,400 13,226 7,250 14,434 8,850 15,449 12,700 17,768 15,550 19,626 19,634 22,632 22,258 24,881 24,722 26,963 3600P 13,450 16,397 14,072 16,069 14,559 16,214 14,957 16,356 15,499 16,670 16,712 17,550 17,831 18,460 19,846 20,088 21,605 21,520 23,080 22,794 3650C 1,150 9,877 2,950 10,730 4,650 12,599 6,400 13,909 7,950 14,997 11,800 17,448 14,600 19,372 - - - - - - 3650P 14,854 16,763 14,930 16,428 15,276 16,506 15,630 16,679 16,108 16,969 17,251 17,824 18,344 18,733 - - - - - - 3700C 800 9,074 2,450 9,972 4,000 11,960 5,700 13,379 7,200 14,538 10,950 17,111 13,750 19,108 18,767 22,324 21,565 24,680 24,192 26,856 3700P 15,764 17,046 15,663 16,727 15,965 16,832 16,226 16,961 16,656 17,239 17,743 18,081 18,815 18,983 20,726 20,576 22,438 22,003 23,906 23,281 3750C 550 8,253 2,000 9,206 3,450 11,322 5,050 12,837 6,500 14,066 10,150 16,761 12,900 18,826 - - - - - - 3750P 16,446 17,248 16,261 16,968 16,526 17,082 16,736 17,202 17,130 17,472 18,179 18,307 19,242 19,211 - - - - - - 3800C 400 7,441 1,600 8,436 2,900 10,649 4,450 12,279 5,800 13,566 9,350 16,390 12,150 18,536 17,828 21,966 20,811 24,437 23,600 26,710 3800P 16,961 17,407 16,752 17,172 17,001 17,297 17,187 17,423 17,552 17,686 18,572 18,517 19,630 19,425 21,474 21,004 23,152 22,426 24,626 23,716 3850C 250 6,626 1,250 7,660 2,500 10,024 3,900 11,713 5,200 13,068 8,700 16,025 11,250 18,210 - - - - - - 3850P 17,317 17,522 17,141 17,341 17,368 17,469 17,553 17,605 17,899 17,865 18,904 18,698 19,967 19,613 - - - - - - 3900C 200 5,891 1,000 6,958 2,100 9,371 3,400 11,140 4,700 12,583 8,000 15,631 10,600 17,901 16,850 21,567 20,015 24,156 22,942 26,525 3900P 17,529 17,597 17,403 17,460 17,653 17,610 17,849 17,759 18,186 18,020 19,195 18,863 20,265 19,787 22,079 21,365 23,748 22,794 25,246 24,110 3950C 150 5,194 800 6,300 1,750 8,723 3,000 10,594 4,200 12,077 7,450 15,255 9,650 17,520 - - - - - - 3950P 17,622 17,633 17,609 17,565 17,863 17,723 18,081 17,888 18,427 18,158 19,439 19,008 20,511 19,935 - - - - - - 4000C 100 4,515 650 5,707 1,500 8,146 2,600 10,025 3,750 11,573 6,850 14,849 9,000 17,172 15,350 21,129 19,178 23,841 22,248 26,308 4000P 17,682 17,666 17,716 17,626 18,006 17,810 18,252 17,992 18,601 18,266 19,628 19,125 20,720 20,069 22,556 21,671 24,233 23,114 25,763 24,452 4050C 50 3,803 500 5,088 1,250 7,546 2,300 9,508 3,350 11,076 6,300 14,441 8,400 16,820 - - - - - - 4050P 17,686 17,667 17,792 17,679 18,093 17,873 18,371 18,073 18,727 18,352 19,779 19,230 20,887 20,184 - - - - - - 4100C 50 3,356 400 4,569 1,050 6,989 2,000 8,973 3,000 10,590 5,800 14,031 7,900 16,481 14,000 20,662 18,316 23,491 21,518 26,062 4100P 17,689 17,689 17,824 17,711 18,137 17,917 18,444 18,134 18,819 18,427 19,898 19,322 21,017 20,286 22,911 21,919 24,614 23,388 26,185 24,752 4150C 50 2,975 300 4,024 900 6,491 1,750 8,466 2,650 10,086 5,150 13,536 7,550 16,176 - - - - - - 4150P 17,689 17,689 17,837 17,735 18,149 17,951 18,480 18,178 18,870 18,483 19,972 19,391 21,107 20,367 - - - - - - 4200C 50 2,648 250 3,636 750 5,979 1,550 8,001 2,400 9,645 4,750 13,131 6,850 15,744 12,700 20,157 17,000 23,115 20,749 25,784 4200P 17,689 17,689 17,825 17,752 18,137 17,966 18,489 18,210 18,888 18,521 20,017 19,448 21,162 20,435 23,160 22,125 24,897 23,618 26,521 25,015 4250C 50 2,368 200 3,245 600 5,439 1,300 7,453 2,000 9,042 4,350 12,709 6,350 15,361 - - - - - - 4250P 17,689 17,689 17,810 17,756 18,114 17,973 18,476 18,228 18,880 18,548 20,033 19,491 21,188 20,488 - - - - - - 4300C 50 2,129 150 2,838 500 4,992 - - 1,850 8,670 3,950 12,271 5,850 14,959 11,550 19,636 15,750 22,713 19,984 25,485 4300P 17,689 17,689 17,783 17,755 18,082 17,974 - - 18,850 18,562 20,023 19,523 21,182 20,529 23,306 22,282 25,090 23,805 26,768 25,236 4350C 50 1,923 100 2,392 400 4,525 - - 1,650 8,238 3,800 11,980 5,400 14,563 - - - - - - 4350P 17,689 17,689 17,782 17,755 18,037 17,968 - - 18,808 18,566 19,991 19,541 21,152 20,556 - - - - - - 4400C 50 1,768 50 1,848 300 4,020 - - 1,400 7,720 3,350 11,477 5,000 14,173 10,500 19,096 14,600 22,292 18,950 25,162 4400P 17,689 17,689 17,744 17,744 17,980 17,953 - - 18,750 18,561 19,943 19,549 21,100 20,571 23,365 22,398 25,202 23,955 26,944 25,425 4450C 50 1,768 50 1,768 250 3,672 - - 1,200 7,244 3,050 11,061 4,600 13,769 - - - - - - 4450P 17,689 17,689 17,743 17,743 17,944 17,941 - - 18,675 18,548 19,878 19,548 21,025 20,576 - - - - - - 4500C 50 1,768 50 1,768 200 3,311 - - 1,050 6,826 2,750 10,628 4,200 13,346 9,550 18,544 13,550 21,857 17,750 24,815 4500P 17,689 17,689 17,743 17,743 17,904 17,924 - - 18,605 18,529 19,794 19,537 20,926 20,569 23,350 22,477 25,243 24,071 27,050 25,583 4550C 50 1,768 50 1,768 150 2,926 - - 950 6,486 2,500 10,223 3,900 12,971 - - - - - - 4550P 17,689 17,689 17,689 17,689 17,859 17,901 - - 18,549 18,510 19,705 19,520 20,830 20,556 - - - - - - 4600C 50 1,768 50 1,768 100 2,492 - - 800 6,036 2,300 9,856 3,550 12,545 8,700 17,989 12,550 21,402 16,650 24,452 4600P 17,689 17,689 17,689 17,689 17,857 17,899 - - 18,460 18,479 19,621 19,499 20,701 20,531 23,275 22,522 25,223 24,156 27,093 25,708 4650C 50 1,768 50 1,768 - - - - 700 5,673 2,100 9,480 3,250 12,141 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,391 18,449 19,527 19,471 20,571 20,497 - - - - - - 4700C 50 1,768 50 1,768 - - - - 600 5,296 1,900 9,090 3,000 11,765 7,900 17,419 11,600 20,927 - - 4700P 17,689 17,689 17,689 17,689 - - - - 18,315 18,415 19,421 19,436 20,444 20,462 23,147 22,539 25,147 24,213 - - 4750C 50 1,768 50 1,768 - - - - 550 5,039 1,700 8,686 - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,272 18,391 19,306 19,394 - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 450 4,632 1,550 8,337 2,500 10,971 7,150 16,835 10,750 20,452 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,187 18,346 19,209 19,354 20,157 20,364 22,974 22,531 25,027 24,244 - - 4850C 50 1,768 50 1,768 - - - - 400 4,362 1,400 7,977 - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,141 18,315 19,105 19,307 - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 350 4,087 1,250 7,603 2,100 10,227 6,500 16,267 9,950 19,964 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,091 18,282 18,993 19,255 19,880 20,253 22,777 22,500 24,868 24,252 - - 4950C 50 1,768 50 1,768 - - - - 300 3,801 1,150 7,305 - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,042 18,246 18,912 19,211 - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 250 3,501 1,050 7,001 1,700 9,424 5,900 15,696 9,250 19,488 - - 5000P 17,689 17,689 17,689 17,689 - - - - 17,989 18,205 18,827 19,165 19,566 20,110 22,555 22,450 24,686 24,239 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 150 2,693 - - 1,150 8,018 4,850 14,563 - - - - 5200P - - 17,689 17,689 - - - - 17,876 18,093 - - 19,054 19,819 22,064 22,300 - - - - 5400C - - - - - - - - 50 1,768 - - 750 6,705 4,000 13,476 - - - - 5400P - - - - - - - - 17,754 17,929 - - 18,625 19,505 21,563 22,105 - - - - 5600C - - - - - - - - 50 1,768 - - 500 5,612 3,300 12,436 - - - - 5600P - - - - - - - - 17,754 17,916 - - 18,330 19,223 21,075 21,879 - - - - 5800C - - - - - - - - 50 1,768 - - 300 4,525 2,750 11,479 - - - - 5800P - - - - - - - - 17,689 17,689 - - 18,081 18,921 20,637 21,644 - - - - 6000C - - - - - - - - 50 1,768 - - 200 3,755 2,250 10,517 - - - - 6000P - - - - - - - - 17,689 17,689 - - 17,952 18,707 20,202 21,382 - - - - 6200C - - - - - - - - 50 1,768 - - 100 2,836 1,850 9,630 - - - - 6200P - - - - - - - - 17,689 17,689 - - 17,822 18,435 19,824 21,123 - - - - 6400C - - - - - - - - 50 1,768 - - 50 2,135 1,550 8,855 - - - - 6400P - - - - - - - - 17,689 17,689 - - 17,755 18,228 19,520 20,884 - - - - 6600C - - - - - - - - 50 1,768 - - 50 2,005 1,300 8,135 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,755 18,206 19,254 20,653 - - - - 6800C - - - - - - - - 50 1,768 - - 50 1,891 1,050 7,372 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,689 17,689 18,980 20,396 - - - - 7000C - - - - - - - - 50 1,768 - - 50 1,791 900 6,808 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,689 17,689 18,807 20,205 - - - -

Back to Top
ICB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477

Back to Top
MAK (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
MBI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,870 5,879 - - 3900P - - - - 90 582 - - 3950C - - 5,826 5,826 5,873 5,882 - - 3950P - - 10 582 100 582 - - 4000C - - 5,826 5,826 5,878 5,887 - - 4000P - - 10 582 110 611 - - 4050C - - 5,825 5,825 5,879 5,889 - - 4050P - - 10 582 140 694 - - 4100C - - 5,825 5,825 5,882 5,893 - - 4100P - - 10 582 150 738 - - 4150C - - 5,825 5,825 5,883 5,894 - - 4150P - - 10 582 170 799 - - 4200C - - 5,821 5,822 5,886 5,897 - - 4200P - - 20 582 190 860 - - 4250C - - 5,821 5,822 5,886 5,899 - - 4250P - - 30 582 210 923 - - 4300C - - 5,816 5,820 5,886 5,901 - - 4300P - - 40 582 240 998 - - 4350C - - 5,810 5,817 5,886 5,901 - - 4350P - - 50 621 250 1,046 - - 4400C - - 5,809 5,817 5,883 5,902 - - 4400P - - 60 692 290 1,137 - - 4450C - - 5,802 5,813 5,881 5,902 6,002 6,038 4450P - - 70 766 320 1,212 590 1,683 4500C - - 5,794 5,810 5,875 5,901 6,000 6,040 4500P - - 80 843 350 1,288 640 1,768 4550C - - 5,786 5,806 5,869 5,899 5,999 6,043 4550P - - 90 923 380 1,365 700 1,862 4600C - - 5,770 5,798 5,859 5,897 5,994 6,043 4600P - - 100 1,006 410 1,444 750 1,948 4650C - - 5,758 5,794 5,848 5,891 5,987 6,043 4650P - - 120 1,106 450 1,532 800 2,033 4700C - - 5,740 5,786 5,833 5,886 5,978 6,042 4700P - - 130 1,199 500 1,629 860 2,126 4750C 5,756 5,796 5,719 5,777 5,816 5,879 5,966 6,039 4750P 40 1,111 150 1,306 550 1,726 930 2,223 4800C 5,749 5,796 5,695 5,768 5,796 5,873 5,950 6,035 4800P 50 1,235 180 1,423 600 1,823 1,010 2,326 4850C 5,725 5,788 5,660 5,754 5,772 5,863 5,933 6,030 4850P 60 1,363 200 1,534 660 1,928 1,120 2,440 4900C 5,699 5,780 5,631 5,744 5,744 5,852 5,910 6,022 4900P 70 1,496 220 1,653 720 2,032 1,190 2,534 4950C 5,655 5,765 5,583 5,725 5,711 5,838 5,883 6,012 4950P 80 1,633 250 1,779 790 2,142 1,270 2,634 5000C 5,620 5,756 5,538 5,709 5,672 5,822 5,853 6,000 5000P 100 1,784 280 1,909 860 2,251 1,340 2,731 5100C 5,508 5,722 5,410 5,661 5,580 5,785 5,780 5,973 5100P 130 2,093 370 2,185 1,020 2,480 1,540 2,943 5200C 5,354 5,681 5,244 5,601 5,463 5,737 5,684 5,935 5200P 180 2,423 470 2,472 1,200 2,715 1,780 3,162 5300C 5,136 5,621 5,034 5,526 5,317 5,677 5,570 5,889 5300P 250 2,765 600 2,767 1,410 2,959 2,030 3,379 5400C 4,919 5,599 4,773 5,438 5,159 5,619 5,439 5,838 5400P 340 3,109 770 3,062 1,650 3,207 2,310 3,596 5500C 4,458 5,442 4,459 5,350 4,946 5,530 5,274 5,770 5500P 470 3,448 970 3,358 1,930 3,459 2,640 3,813 5600C 3,680 5,277 4,040 5,164 4,697 5,423 5,083 5,688 5600P 650 3,773 1,210 3,645 2,220 3,708 2,915 4,024 5700C 2,930 5,063 3,350 4,971 4,418 5,298 4,867 5,591 5700P 880 4,077 1,500 3,919 2,560 3,955 3,201 4,230 5800C 2,240 4,794 2,730 4,738 4,112 5,155 4,631 5,482 5800P 1,190 4,353 1,870 4,165 3,012 4,190 3,487 4,427 5900C 1,640 4,605 2,180 4,467 3,790 4,992 4,377 5,359 5900P 1,600 4,588 2,320 4,383 3,330 4,420 3,770 4,615 6000C 1,150 4,402 1,690 4,158 3,340 4,814 4,104 5,224 6000P 2,100 4,788 2,850 4,644 3,670 4,625 4,049 4,790 6100C 770 4,156 1,300 3,896 2,910 4,620 3,837 5,077 6100P 2,770 5,026 3,450 4,915 3,993 4,819 4,319 4,955 6200C 500 3,866 1,000 3,636 2,500 4,412 3,510 4,921 6200P 3,440 5,334 4,085 5,152 4,303 4,998 4,579 5,112 6300C 300 3,551 750 3,363 2,160 4,197 3,140 4,756 6300P 4,250 5,524 4,510 5,322 4,592 5,155 4,819 5,246 6400C 170 3,210 550 3,078 1,840 3,970 2,770 4,579 6400P 4,974 5,657 4,879 5,467 4,853 5,290 5,039 5,370 6500C 100 2,852 400 2,787 1,580 3,743 2,450 4,396 6500P 5,333 5,730 5,140 5,554 5,057 5,385 5,218 5,459 6600C 50 2,493 280 2,496 1,340 3,512 2,180 4,214 6600P 5,595 5,784 5,370 5,639 5,252 5,484 5,389 5,554 6700C 20 2,130 200 2,211 1,140 3,283 1,930 4,028 6700P 5,721 5,804 5,542 5,703 5,411 5,567 5,534 5,635 6800C 10 1,788 140 1,939 960 3,055 1,710 3,842 6800P 5,781 5,814 5,655 5,744 5,548 5,640 5,660 5,707 6900C 10 1,509 100 1,686 810 2,835 1,510 3,654 6900P 5,825 5,825 5,736 5,777 5,653 5,696 5,765 5,768 7000C 10 1,274 60 1,429 680 2,620 1,330 3,468 7000P 5,825 5,825 5,640 5,713 5,750 5,753 5,849 5,818 7100C 10 1,079 40 1,210 570 2,413 1,170 3,285 7100P 5,825 5,825 5,805 5,808 5,804 5,784 5,917 5,862 7200C 10 920 30 1,029 470 2,209 1,020 3,098 7200P 5,825 5,825 5,822 5,818 5,849 5,814 5,969 5,898 7300C 10 790 20 856 400 2,033 890 2,918 7300P 5,825 5,825 5,828 5,824 5,879 5,836 6,006 5,926 7400C 10 682 10 675 330 1,852 780 2,746 7400P 5,825 5,825 5,828 5,824 5,898 5,853 6,032 5,949 7500C 10 594 10 590 270 1,679 690 2,588 7500P 5,825 5,825 5,825 5,825 5,909 5,863 6,048 5,965 7600C 10 582 10 582 230 1,538 610 2,435 7600P 5,825 5,825 5,825 5,825 5,913 5,871 6,055 5,977 7700C 10 582 10 582 190 1,395 540 2,290 7700P 5,825 5,825 5,825 5,825 5,911 5,877 6,056 5,985 7800C 10 582 10 582 150 1,243 470 2,141 7800P 5,825 5,825 5,825 5,825 5,907 5,878 6,052 5,988 7900C 10 582 10 582 120 1,110 410 2,000 7900P 5,825 5,825 5,825 5,825 5,901 5,878 6,044 5,991 8000C 10 582 10 582 100 1,004 350 1,855 8000P 5,825 5,825 5,825 5,825 5,902 5,878 6,032 5,990 8100C 10 582 10 582 80 895 300 1,719 8100P 5,825 5,825 5,825 5,825 5,885 5,875 6,018 5,987 8200C 10 582 10 582 70 820 260 1,597 8200P 5,825 5,825 5,825 5,825 5,875 5,871 6,004 5,983 8300C 10 582 10 582 50 700 220 1,472 8300P 5,825 5,825 5,825 5,825 5,869 5,869 5,991 5,978 8400C 10 582 10 582 40 621 190 1,363 8400P 5,825 5,825 5,825 5,825 5,862 5,865 5,977 5,973 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 20 582 - - 8600P - - 5,825 5,825 5,846 5,854 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 10 582 - - 8800P - - 5,825 5,825 5,837 5,846 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 10 582 - - 9000P - - 5,825 5,825 5,837 5,845 - - 9200C - - - - 10 582 - - 9200P - - - - 5,837 5,845 - - 9400C - - - - 10 582 - - 9400P - - - - 5,825 5,825 - - 9600C - - - - 10 582 - - 9600P - - - - 5,825 5,825 - - 9800C - - - - 10 582 - - 9800P - - - - 5,825 5,825 - - 10000C - - - - 10 582 - - 10000P - - - - 5,825 5,825 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,137 14,164 14,231 14,337 10000P - - 10 1,409 40 1,409 160 1,409 10100C - - 14,084 14,084 14,137 14,164 14,257 14,364 10100P - - 10 1,409 50 1,409 180 1,409 10200C - - 14,084 14,084 14,137 14,177 14,270 14,377 10200P - - 10 1,409 60 1,409 200 1,409 10300C - - 14,084 14,084 14,151 14,191 14,284 14,390 10300P - - 10 1,409 70 1,409 220 1,409 10400C - - 14,084 14,084 14,151 14,191 14,297 14,417 10400P - - 10 1,409 80 1,409 240 1,409 10500C - - 14,084 14,084 14,164 14,204 14,310 14,430 10500P - - 10 1,409 90 1,409 270 1,489 10600C - - 14,084 14,084 14,164 14,217 14,324 14,443 10600P - - 10 1,409 100 1,409 290 1,569 10700C - - 14,084 14,098 14,177 14,217 14,350 14,470 10700P - - 10 1,409 110 1,409 320 1,662 10800C - - 14,098 14,098 14,177 14,231 14,364 14,483 10800P - - 10 1,409 120 1,409 350 1,768 10900C - - 14,098 14,098 14,191 14,231 14,377 14,497 10900P - - 10 1,409 130 1,409 370 1,848 11000C - - 14,098 14,098 14,191 14,244 14,403 14,523 11000P - - 10 1,409 140 1,409 410 1,955 11100C - - 14,098 14,098 14,204 14,257 14,417 14,550 11100P - - 10 1,409 160 1,409 440 2,061 11200C - - 14,098 14,098 14,217 14,270 14,443 14,563 11200P - - 10 1,409 180 1,409 480 2,167 11300C - - 14,098 14,098 14,231 14,270 14,457 14,576 11300P - - 10 1,409 200 1,409 520 2,287 11400C - - 14,098 14,098 14,231 14,284 14,483 14,603 11400P - - 10 1,409 220 1,409 560 2,394 11500C - - 14,098 14,098 14,244 14,297 14,510 14,630 11500P - - 10 1,409 240 1,449 600 2,513 11600C - - 14,098 14,098 14,257 14,310 14,523 14,643 11600P - - 10 1,409 260 1,542 650 2,633 11700C - - 14,098 14,098 - - 14,550 14,669 11700P - - 20 1,409 - - 700 2,766 11800C - - 14,098 14,098 14,284 14,324 14,563 14,683 11800P - - 30 1,409 320 1,755 760 2,899 11900C - - 14,098 14,098 - - 14,590 14,709 11900P - - 40 1,409 - - 810 3,032 12000C - - 14,098 14,098 14,310 14,350 14,616 14,723 12000P - - 50 1,409 370 1,941 870 3,165 12100C - - 14,098 14,098 14,310 14,364 14,643 14,749 12100P - - 60 1,409 420 2,088 940 3,311 12200C - - 14,098 14,098 14,324 14,377 14,656 14,763 12200P - - 70 1,409 450 2,194 1,010 3,458 12300C - - 14,098 14,098 14,337 14,377 14,683 14,789 12300P - - 80 1,409 490 2,327 1,080 3,604 12400C - - 14,098 14,098 14,350 14,390 14,709 14,802 12400P - - 90 1,409 520 2,433 1,140 3,750 12500C - - 14,098 14,098 14,364 14,403 14,723 14,829 12500P - - 100 1,409 570 2,566 1,210 3,896 12600C - - 14,098 14,098 14,377 14,417 14,749 14,842 12600P - - 110 1,409 640 2,739 1,290 4,043 12700C - - 14,098 14,098 14,377 14,417 14,763 14,856 12700P - - 130 1,409 690 2,872 1,360 4,189 12800C - - 14,098 14,084 14,390 14,430 14,776 14,882 12800P - - 140 1,436 730 3,005 1,440 4,349 12900C - - 14,084 14,084 14,390 14,430 14,802 14,896 12900P - - 160 1,569 810 3,178 1,540 4,522 13000C - - 14,084 14,084 14,403 14,443 14,816 14,909 13000P - - 180 1,702 880 3,338 1,630 4,681 13100C - - 14,071 14,084 14,403 14,443 14,816 14,922 13100P - - 200 1,835 940 3,484 1,720 4,841 13200C - - 14,058 14,071 14,403 14,443 14,829 14,935 13200P - - 220 1,968 1,010 3,657 1,830 5,027 13300C - - 14,044 14,071 14,403 14,457 14,842 14,949 13300P - - 250 2,128 1,080 3,817 1,940 5,200 13400C - - 14,031 14,058 14,390 14,457 14,842 14,949 13400P - - 280 2,287 1,160 3,990 2,060 5,386 13500C 14,018 14,044 14,018 14,058 14,390 14,457 14,842 14,962 13500P 80 1,928 310 2,460 1,250 4,162 2,190 5,572 13600C 13,991 14,031 13,991 14,044 14,377 14,457 14,842 14,962 13600P 100 2,141 340 2,633 1,320 4,335 2,320 5,758 13700C 13,978 14,031 13,965 14,031 14,364 14,443 14,829 14,962 13700P 110 2,314 380 2,819 1,420 4,522 2,460 5,945 13800C 13,951 14,018 13,938 14,018 14,337 14,443 14,829 14,975 13800P 120 2,500 420 3,005 1,500 4,694 2,610 6,144 13900C 13,925 14,004 13,911 14,004 14,324 14,443 14,816 14,975 13900P 140 2,726 470 3,205 1,610 4,894 2,760 6,330 14000C 13,898 13,991 13,858 13,991 14,284 14,430 14,789 14,962 14000P 160 2,939 520 3,418 1,730 5,093 2,920 6,530 14100C 13,858 13,978 13,805 13,965 14,257 14,417 14,763 14,962 14100P 180 3,178 570 3,630 1,860 5,306 3,090 6,729 14200C 13,805 13,965 13,752 13,938 14,217 14,403 14,736 14,949 14200P 200 3,418 630 3,857 1,990 5,506 3,270 6,929 14300C 13,752 13,938 13,685 13,911 14,164 14,377 14,696 14,949 14300P 230 3,670 690 4,083 2,130 5,719 3,450 7,142 14400C 13,685 13,911 13,605 13,885 14,111 14,364 14,656 14,935 14400P 260 3,936 760 4,322 2,280 5,945 3,640 7,341 14500C 13,619 13,898 13,526 13,845 14,044 14,337 14,603 14,909 14500P 290 4,216 840 4,575 2,430 6,157 3,840 7,541 14600C 13,526 13,871 13,433 13,818 13,978 14,310 14,550 14,896 14600P 320 4,495 930 4,827 2,600 6,384 4,050 7,753 14700C 13,419 13,832 13,313 13,765 13,898 14,284 14,483 14,869 14700P 380 4,801 1,010 5,080 2,770 6,610 4,260 7,953 14800C 13,300 13,792 13,180 13,725 13,805 14,244 14,417 14,842 14800P 430 5,107 1,110 5,346 2,950 6,836 4,490 8,166 14900C 13,167 13,752 13,034 13,672 13,712 14,204 14,337 14,816 14900P 480 5,426 1,220 5,612 3,140 7,062 4,720 8,365 15000C 13,007 13,699 12,874 13,605 13,592 14,164 14,244 14,789 15000P 530 5,732 1,340 5,891 3,350 7,288 4,970 8,578 15100C 12,821 13,645 12,701 13,539 13,472 14,111 14,151 14,749 15100P 620 6,064 1,470 6,171 3,560 7,527 5,220 8,791 15200C 12,621 13,592 12,502 13,472 13,339 14,058 14,044 14,709 15200P 680 6,397 1,610 6,450 3,780 7,753 5,480 8,990 15300C 12,382 13,512 12,275 13,393 13,193 13,991 13,925 14,656 15300P 790 6,716 1,760 6,729 4,020 7,993 5,760 9,203 15400C 12,103 13,433 12,036 13,300 13,034 13,938 13,805 14,616 15400P 890 7,049 1,930 7,009 4,260 8,232 6,050 9,416 15500C 11,810 13,339 11,770 13,206 12,874 13,871 13,672 14,563 15500P 980 7,394 2,110 7,301 4,520 8,472 6,330 9,615 15600C 11,464 13,233 11,477 13,087 12,688 13,792 13,526 14,497 15600P 1,140 7,714 2,310 7,581 4,790 8,698 6,640 9,815 15700C 11,092 13,127 11,158 12,980 12,488 13,712 13,366 14,443 15700P 1,270 8,046 2,500 7,873 5,070 8,937 6,950 10,028 15800C 10,679 12,980 10,812 12,847 12,289 13,619 13,206 14,377 15800P 1,410 8,379 2,740 8,152 5,370 9,177 7,290 10,227 15900C 10,110 12,807 10,453 12,701 12,063 13,539 13,020 14,297 15900P 1,610 8,684 2,990 8,432 5,680 9,416 7,660 10,427 16000C 9,250 12,688 10,054 12,541 11,823 13,433 12,834 14,217 16000P 1,820 9,004 3,250 8,698 6,000 9,642 7,953 10,626 16100C 8,500 12,488 9,520 12,382 11,584 13,326 12,648 14,137 16100P 2,050 9,310 3,550 8,964 6,340 9,881 8,219 10,812 16200C 7,700 12,315 8,750 12,222 11,318 13,220 12,435 14,058 16200P 2,300 9,602 3,880 9,216 6,720 10,108 8,538 10,999 16300C 7,110 12,023 8,100 12,023 11,039 13,100 12,209 13,965 16300P 2,570 9,895 4,220 9,469 7,100 10,334 8,817 11,198 16400C 6,270 11,850 7,590 11,783 10,746 12,967 11,983 13,858 16400P 2,820 10,187 4,580 9,722 7,530 10,546 9,083 11,384 16500C 5,610 11,571 6,890 11,584 10,440 12,834 11,743 13,752 16500P 3,190 10,440 4,970 9,975 7,910 10,773 9,376 11,557 16600C 4,990 11,265 6,310 11,344 10,121 12,701 11,517 13,645 16600P 3,580 10,679 5,400 10,294 8,312 10,985 9,669 11,730 16700C 4,460 11,065 5,770 11,078 9,828 12,541 11,251 13,539 16700P 3,950 10,932 5,860 10,613 8,645 11,185 9,948 11,903 16800C 3,820 10,919 5,250 10,812 9,480 12,382 10,985 13,406 16800P 4,430 11,145 6,340 10,906 9,004 11,371 10,214 12,076 16900C 3,360 10,706 4,750 10,520 9,020 12,222 10,733 13,286 16900P 4,930 11,344 6,870 11,185 9,323 11,571 10,493 12,236 17000C 2,940 10,480 4,320 10,227 8,520 12,049 10,467 13,153 17000P 5,480 11,517 7,410 11,464 9,642 11,757 10,773 12,382 17100C 2,510 10,254 3,890 9,908 8,090 11,876 10,174 13,020 17100P 6,050 11,837 7,910 11,757 9,948 11,956 11,025 12,555 17200C 2,100 10,014 3,500 9,589 7,640 11,690 9,881 12,874 17200P 6,600 12,209 8,530 11,996 10,267 12,129 11,291 12,701 17300C 1,770 9,748 3,150 9,256 7,140 11,504 9,590 12,741 17300P 7,240 12,528 9,150 12,236 10,573 12,302 11,557 12,847 17400C 1,510 9,456 2,830 8,911 6,760 11,305 9,120 12,581 17400P 7,940 12,794 9,935 12,355 10,866 12,408 11,797 12,940 17500C 1,230 9,177 2,540 8,591 6,370 11,105 8,790 12,435 17500P 8,750 12,980 10,360 12,541 11,145 12,555 12,036 13,073 17600C 1,010 8,871 2,260 8,339 6,070 10,906 8,410 12,275 17600P 9,580 13,140 10,773 12,728 11,424 12,701 12,262 13,193 17700C 820 8,551 2,010 8,059 5,690 10,706 7,970 12,116 17700P 10,420 13,300 11,158 12,887 11,677 12,834 12,475 13,313 17800C 650 8,219 1,790 7,793 5,330 10,480 7,610 11,956 17800P 11,250 13,459 11,517 13,034 11,930 12,954 12,688 13,419 17900C 510 7,886 1,580 7,514 5,030 10,267 7,280 11,783 17900P 11,930 13,579 11,863 13,167 12,169 13,073 12,887 13,526 18000C 400 7,541 1,390 7,235 4,700 10,054 6,920 11,610 18000P 12,369 13,699 12,169 13,300 12,395 13,193 13,073 13,632 18100C 300 7,195 1,220 6,942 4,420 9,828 6,660 11,451 18100P 12,768 13,792 12,462 13,406 12,608 13,300 13,246 13,725 18200C 240 6,836 1,060 6,663 4,160 9,615 6,380 11,278 18200P 13,073 13,858 12,714 13,512 12,807 13,406 13,419 13,818 18300C 180 6,477 930 6,384 3,910 9,389 6,040 11,092 18300P 13,366 13,925 12,954 13,592 12,994 13,499 13,579 13,898 18400C 130 6,118 800 6,091 3,660 9,163 5,800 10,919 18400P 13,552 13,965 13,153 13,672 13,167 13,579 13,738 13,978 18500C 100 5,758 690 5,812 3,430 8,937 5,490 10,733 18500P 13,738 14,004 13,339 13,738 13,326 13,659 13,871 14,058 18600C 70 5,386 600 5,519 3,210 8,711 5,250 10,560 18600P 13,871 14,031 13,499 13,805 13,472 13,738 14,004 14,124 18700C 50 5,040 510 5,240 3,010 8,498 5,000 10,374 18700P 13,951 14,044 13,619 13,858 13,605 13,805 14,124 14,191 18800C 30 4,668 460 4,987 2,810 8,272 4,770 10,201 18800P 14,004 14,058 13,725 13,898 13,738 13,871 14,244 14,257 18900C 20 4,322 390 4,708 2,630 8,046 4,540 10,014 18900P 14,044 14,071 13,818 13,938 13,845 13,938 14,337 14,324 19000C 10 3,950 330 4,442 2,450 7,820 4,320 9,828 19000P 14,071 14,071 13,898 13,965 13,951 13,991 14,443 14,377 19100C 10 3,657 280 4,189 2,290 7,607 4,110 9,642 19100P 14,071 14,071 13,951 13,991 14,044 14,044 14,523 14,417 19200C 10 3,391 230 3,923 2,130 7,381 3,910 9,456 19200P 14,084 14,084 14,004 14,018 14,191 14,137 14,603 14,470 19300C 10 3,125 190 3,670 1,980 7,155 3,720 9,270 19300P 14,084 14,084 14,044 14,031 14,191 14,124 14,669 14,510 19400C 10 2,899 160 3,431 1,840 6,942 3,540 9,097 19400P 14,084 14,084 14,058 14,044 14,257 14,164 14,736 14,550 19500C 10 2,686 130 3,192 1,710 6,716 3,360 8,911 19500P 14,084 14,084 14,084 14,058 14,310 14,204 14,789 14,590 19600C 10 2,487 110 2,979 1,590 6,503 3,200 8,724 19600P 14,084 14,084 14,098 14,071 14,350 14,231 14,842 14,616 19700C 10 2,300 90 2,766 1,550 6,370 3,040 8,551 19700P 14,084 14,084 14,098 14,071 14,390 14,257 14,882 14,656 19800C 10 2,128 70 2,540 1,380 6,104 2,890 8,365 19800P 14,084 14,084 14,111 14,084 14,417 14,284 14,909 14,683 19900C 10 1,981 60 2,354 1,280 5,905 2,740 8,179 19900P 14,084 14,084 14,111 14,084 14,443 14,297 14,935 14,696 20000C 10 1,835 50 2,181 1,220 5,745 2,610 8,006 20000P 14,084 14,084 14,111 14,084 14,470 14,310 14,962 14,723 20200C 10 1,596 30 1,808 1,030 5,333 2,340 7,647 20200P 14,084 14,084 14,111 14,098 14,483 14,337 15,002 14,763 20400C 10 1,409 20 1,516 900 4,987 2,110 7,301 20400P 14,084 14,084 14,098 14,098 14,497 14,364 15,015 14,776 20600C 10 1,409 10 1,409 770 4,628 1,880 6,955 20600P 14,084 14,084 14,098 14,098 14,483 14,364 15,002 14,802 20800C 10 1,409 10 1,409 650 4,282 1,690 6,623 20800P 14,084 14,084 14,098 14,098 14,470 14,377 14,989 14,802 21000C 10 1,409 10 1,409 550 3,950 1,520 6,304 21000P 14,084 14,084 14,084 14,084 14,443 14,364 14,962 14,802 21200C 10 1,409 10 1,409 460 3,630 1,360 5,985 21200P 14,084 14,084 14,084 14,084 14,417 14,364 14,935 14,802 21400C 10 1,409 10 1,409 390 3,338 1,210 5,665 21400P 14,084 14,084 14,084 14,084 14,377 14,350 14,896 14,789 21600C 10 1,409 10 1,409 320 3,045 1,070 5,359 21600P 14,084 14,084 14,084 14,084 14,350 14,337 14,842 14,776 21800C 10 1,409 10 1,409 270 2,793 950 5,067 21800P 14,084 14,084 14,084 14,084 14,324 14,324 14,802 14,763 22000C 10 1,409 10 1,409 220 2,527 840 4,774 22000P 14,084 14,084 14,084 14,084 14,297 14,310 14,749 14,749 22200C 10 1,409 10 1,409 180 2,287 740 4,495 22200P 14,084 14,084 14,084 14,084 14,270 14,297 14,709 14,723 22400C 10 1,409 10 1,409 150 2,088 650 4,229 22400P 14,084 14,084 14,084 14,084 14,244 14,284 14,656 14,696 22600C 10 1,409 10 1,409 120 1,875 570 3,963 22600P 14,084 14,084 14,084 14,084 14,217 14,270 14,603 14,669 22800C 10 1,409 10 1,409 100 1,702 490 3,697 22800P 14,084 14,084 14,084 14,084 14,191 14,244 14,563 14,643 23000C 10 1,409 10 1,409 80 1,529 440 3,497 23000P 14,084 14,084 14,084 14,084 14,177 14,231 14,510 14,616 23200C 10 1,409 10 1,409 70 1,409 390 3,285 23200P 14,084 14,084 14,084 14,084 14,164 14,217 14,470 14,590 23400C 10 1,409 10 1,409 50 1,409 340 3,072 23400P 14,084 14,084 14,084 14,084 14,151 14,204 14,430 14,563 23600C 10 1,409 10 1,409 40 1,409 300 2,872 23600P 14,084 14,084 14,084 14,084 14,137 14,191 14,403 14,536 24000C - - - - 30 1,409 - - 24000P - - - - 14,124 14,177 - - 24400C - - - - 20 1,409 - - 24400P - - - - 14,111 14,151 - - 24800C - - - - 10 1,409 - - 24800P - - - - 14,098 14,137 - - 25200C - - - - 10 1,409 - - 25200P - - - - 14,098 14,137 - - 25600C - - - - 10 1,409 - - 25600P - - - - 14,084 14,084 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,084 14,084 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,084 14,084 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,084 14,084 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MMA (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MND (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MPJ (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MSN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 545C - - 6,349 6,369 6,171 6,236 - - - - - - 545P - - 10 639 549 916 - - - - - - 550C - - 6,340 6,362 6,156 6,227 - - - - - - 550P - - 20 639 573 952 - - - - - - 555C - - 6,337 6,362 6,144 6,219 - - - - - - 555P - - 30 639 590 982 - - - - - - 560C - - 6,326 6,357 6,131 6,211 - - - - - - 560P - - 40 639 609 1,016 - - - - - - 565C - - 6,324 6,356 6,118 6,203 - - - - - - 565P - - 50 639 627 1,049 - - - - - - 570C - - 6,313 6,350 6,100 6,192 - - - - - - 570P - - 60 639 651 1,087 - - - - - - 575C - - 6,309 6,349 6,086 6,184 - - - - - - 575P - - 70 639 671 1,122 - - - - - - 580C - - 6,297 6,342 6,070 6,175 - - - - - - 580P - - 80 639 691 1,158 - - - - - - 585C - - 6,293 6,342 6,051 6,164 - - - - - - 585P - - 90 639 716 1,199 - - - - - - 590C - - 6,280 6,336 6,032 6,152 - - - - - - 590P - - 100 665 742 1,242 - - - - - - 595C - - 6,265 6,329 6,015 6,143 - - - - - - 595P - - 110 718 763 1,280 - - - - - - 600C - - 6,252 6,322 5,994 6,129 - - - - - - 600P - - 120 772 790 1,326 - - - - - - 605C - - 6,236 6,316 5,971 6,118 - - - - - - 605P - - 130 829 817 1,371 - - - - - - 610C - - 6,220 6,308 5,949 6,104 - - - - - - 610P - - 140 891 844 1,417 - - - - - - 615C - - 6,203 6,301 5,923 6,091 - - - - - - 615P - - 150 953 873 1,465 - - - - - - 620C - - 6,184 6,293 5,898 6,076 5,842 6,028 - - - - 620P - - 160 1,020 901 1,514 1,389 1,983 - - - - 625C - - 6,165 6,286 5,871 6,062 5,817 6,014 - - - - 625P - - 170 1,089 931 1,565 1,421 2,030 - - - - 630C - - 6,144 6,278 5,844 6,047 5,789 5,998 - - - - 630P - - 180 1,162 961 1,618 1,457 2,082 - - - - 635C - - 6,123 6,270 5,812 6,028 5,760 5,982 - - - - 635P - - 190 1,239 997 1,675 1,494 2,135 - - - - 640C - - 6,090 6,256 5,780 6,012 5,730 5,965 - - - - 640P - - 210 1,328 1,028 1,731 1,532 2,190 - - - - 645C - - 6,064 6,247 5,745 5,994 5,699 5,946 - - - - 645P - - 220 1,413 1,066 1,792 1,570 2,246 - - - - 650C - - 6,027 6,232 5,708 5,974 5,665 5,927 - - - - 650P - - 240 1,510 1,103 1,855 1,609 2,303 - - - - 655C - - 5,988 6,217 5,668 5,953 5,629 5,907 - - - - 655P - - 260 1,610 1,143 1,919 1,649 2,363 - - - - 660C - - 5,947 6,201 5,627 5,931 5,591 5,885 - - - - 660P - - 280 1,715 1,183 1,991 1,694 2,425 - - - - 665C - - 5,903 6,185 5,580 5,906 5,552 5,863 - - - - 665P - - 300 1,824 1,228 2,069 1,736 2,488 - - - - 670C - - 5,846 6,163 5,534 5,883 5,508 5,841 - - - - 670P - - 330 1,941 1,271 2,149 1,783 2,553 - - - - 675C - - 5,796 6,145 5,482 5,855 5,466 5,817 - - - - 675P - - 350 2,060 1,319 2,233 1,828 2,620 - - - - 680C - - 5,732 6,121 5,427 5,828 5,418 5,792 - - - - 680P - - 380 2,185 1,368 2,320 1,877 2,689 - - - - 685C - - 5,663 6,096 5,369 5,800 5,367 5,764 - - - - 685P - - 410 2,315 1,419 2,411 1,928 2,761 - - - - 690C - - 5,589 6,071 5,308 5,769 5,312 5,734 - - - - 690P - - 440 2,449 1,470 2,504 1,984 2,836 - - - - 695C - - 5,502 6,039 5,240 5,734 5,254 5,705 - - - - 695P - - 480 2,589 1,529 2,601 2,037 2,912 - - - - 700C - - 5,407 6,006 5,167 5,699 5,193 5,672 - - - - 700P - - 520 2,733 1,589 2,702 2,097 2,992 - - - - 705C - - 5,300 5,965 5,089 5,661 5,128 5,637 - - - - 705P - - 570 2,880 1,650 2,806 2,157 3,074 - - - - 710C - - 5,190 5,929 5,006 5,620 5,057 5,601 5,136 5,633 - - 710P - - 610 3,032 1,719 2,914 2,219 3,160 2,596 3,403 - - 715C - - 5,060 5,879 4,917 5,576 4,983 5,564 5,069 5,599 - - 715P - - 670 3,184 1,788 3,024 2,284 3,247 2,658 3,481 - - 720C - - 4,919 5,828 4,819 5,531 4,902 5,522 4,999 5,562 - - 720P - - 730 3,339 1,862 3,138 2,355 3,339 2,723 3,563 - - 725C - - 4,768 5,774 4,716 5,480 4,815 5,479 4,923 5,522 - - 725P - - 790 3,497 1,941 3,254 2,427 3,434 2,791 3,648 - - 730C - - 4,599 5,713 4,604 5,427 4,721 5,431 4,842 5,479 - - 730P - - 860 3,656 2,024 3,375 2,505 3,532 2,864 3,734 - - 735C - - 4,414 5,643 4,483 5,369 4,621 5,381 4,754 5,435 - - 735P - - 940 3,813 2,113 3,497 2,586 3,633 2,937 3,823 - - 740C - - 4,212 5,564 4,353 5,305 4,514 5,327 4,661 5,386 - - 740P - - 1,030 3,970 2,210 3,621 2,670 3,737 3,017 3,916 - - 745C - - 3,992 5,478 4,213 5,237 4,398 5,270 4,559 5,335 - - 745P - - 1,130 4,124 2,310 3,747 2,761 3,846 3,098 4,012 - - 750C - - 3,730 5,381 4,061 5,165 4,271 5,208 4,451 5,281 - - 750P - - 1,240 4,275 2,413 3,878 2,855 3,958 3,185 4,111 - - 755C - - 3,350 5,274 3,900 5,085 4,137 5,141 4,334 5,221 - - 755P - - 1,360 4,424 2,529 4,007 2,955 4,073 3,277 4,212 - - 760C - - 2,980 5,165 3,726 5,000 3,990 5,069 4,206 5,157 - - 760P - - 1,490 4,571 2,649 4,137 3,060 4,193 3,372 4,317 - - 765C - - 2,630 5,105 3,539 4,909 3,834 4,991 4,071 5,089 - - 765P - - 1,640 4,709 2,778 4,269 3,174 4,315 3,475 4,424 - - 770C - - 2,290 5,042 3,340 4,809 3,665 4,907 3,922 5,015 - - 770P - - 1,800 4,843 2,916 4,399 3,294 4,442 3,581 4,535 - - 775C - - 1,970 4,970 3,128 4,700 3,504 4,813 3,781 4,934 - - 775P - - 1,980 4,971 3,062 4,528 3,431 4,559 3,702 4,639 - - 780C 1,100 5,131 1,710 4,874 2,860 4,576 3,336 4,712 3,637 4,847 3,914 4,980 780P 1,570 5,318 2,220 5,075 3,231 4,639 3,572 4,676 3,826 4,740 4,032 4,790 785C 880 5,019 1,470 4,772 2,600 4,446 3,166 4,607 3,487 4,757 3,782 4,902 785P 1,850 5,406 2,480 5,171 3,407 4,776 3,716 4,793 3,951 4,841 4,141 4,881 790C 690 4,895 1,250 4,660 2,340 4,309 2,989 4,496 3,332 4,662 3,648 4,819 790P 2,160 5,566 2,760 5,258 3,585 4,914 3,863 4,907 4,079 4,942 4,253 4,970 795C 530 4,760 1,040 4,545 2,100 4,168 2,780 4,381 3,173 4,563 3,508 4,734 795P 2,500 5,750 3,050 5,367 3,766 5,047 4,012 5,020 4,208 5,042 4,365 5,057 800C 390 4,616 870 4,415 1,880 4,065 2,540 4,259 3,011 4,459 3,366 4,645 800P 2,860 5,915 3,380 5,523 3,951 5,175 4,164 5,129 4,338 5,139 4,479 5,144 805C 280 4,460 710 4,279 1,660 3,962 2,300 4,133 2,839 4,350 3,215 4,551 805P 3,250 6,047 3,720 5,672 4,137 5,301 4,315 5,238 4,471 5,237 4,593 5,232 810C 200 4,293 570 4,138 1,470 3,849 2,080 4,001 2,620 4,237 3,061 4,454 810P 3,670 6,145 4,080 5,806 4,323 5,417 4,468 5,342 4,603 5,331 4,709 5,318 815C 140 4,117 450 3,988 1,280 3,735 1,860 3,863 2,390 4,119 2,910 4,353 815P 4,110 6,220 4,460 5,923 4,511 5,532 4,624 5,446 4,736 5,423 4,823 5,399 820C 90 3,938 350 3,831 1,110 3,616 1,660 3,721 2,170 3,996 2,751 4,246 820P 4,560 6,282 4,778 6,024 4,696 5,640 4,777 5,544 4,869 5,512 4,938 5,482 825C 60 3,750 270 3,666 960 3,491 1,480 3,576 1,960 3,868 2,550 4,136 825P 5,030 6,320 5,036 6,107 4,875 5,737 4,926 5,635 5,000 5,599 5,054 5,562 830C 30 3,563 200 3,497 810 3,362 1,300 3,422 1,760 3,735 2,330 4,021 830P 5,500 6,358 5,282 6,179 5,056 5,834 5,076 5,725 5,131 5,683 5,167 5,639 835C 20 3,368 140 3,325 690 3,229 1,140 3,266 1,570 3,597 2,120 3,903 835P 5,837 6,372 5,518 6,243 5,222 5,915 5,220 5,808 5,260 5,762 5,280 5,715 840C 10 3,173 100 3,146 570 3,092 990 3,105 1,400 3,458 1,920 3,779 840P 6,034 6,384 5,712 6,285 5,390 5,996 5,361 5,886 5,382 5,837 5,390 5,786 845C 10 2,976 70 2,965 470 2,951 850 2,947 1,230 3,309 1,720 3,648 845P 6,098 6,384 5,878 6,318 5,543 6,066 5,498 5,959 5,506 5,910 5,502 5,858 850C 10 2,782 50 2,783 380 2,807 720 2,823 1,080 3,160 1,540 3,516 850P 6,397 6,397 6,006 6,341 5,687 6,128 5,628 6,028 5,621 5,975 5,607 5,925 855C 10 2,593 30 2,597 310 2,662 610 2,697 940 3,007 1,380 3,383 855P 6,397 6,397 6,135 6,362 5,812 6,179 5,748 6,088 5,732 6,038 5,705 5,985 860C 10 2,411 20 2,415 240 2,511 510 2,566 810 2,850 1,220 3,243 860P 6,397 6,397 6,215 6,374 5,934 6,228 5,859 6,143 5,837 6,095 5,804 6,043 865C 10 2,237 10 2,225 190 2,363 420 2,435 690 2,689 1,070 3,097 865P 6,397 6,397 6,294 6,385 6,031 6,264 5,962 6,192 5,935 6,148 5,897 6,099 870C 10 2,070 10 2,061 140 2,207 340 2,299 580 2,523 930 2,948 870P 6,397 6,397 6,306 6,386 6,127 6,300 6,055 6,236 6,026 6,196 5,985 6,151 875C 10 1,915 10 1,907 110 2,061 270 2,162 480 2,354 810 2,802 875P 6,397 6,397 6,397 6,397 6,191 6,322 6,137 6,273 6,110 6,240 6,062 6,195 880C 10 1,768 10 1,763 80 1,909 220 2,030 400 2,194 690 2,645 880P 6,397 6,397 6,397 6,397 6,252 6,344 6,199 6,301 6,179 6,274 6,137 6,239 885C 10 1,634 10 1,630 60 1,766 170 1,893 320 2,020 590 2,493 885P 6,397 6,397 6,397 6,397 6,294 6,358 6,257 6,326 6,244 6,309 6,201 6,274 890C 10 1,509 10 1,508 40 1,613 130 1,758 260 1,868 490 2,330 890P 6,397 6,397 6,397 6,397 6,334 6,372 6,304 6,348 6,292 6,333 6,262 6,309 895C 10 1,395 10 1,395 30 1,480 90 1,609 210 1,746 410 2,177 895P 6,397 6,397 6,397 6,397 6,354 6,380 6,345 6,368 6,330 6,353 6,309 6,336 900C 10 1,290 10 1,291 20 1,339 70 1,485 160 1,614 330 2,009 900P 6,397 6,397 6,397 6,397 6,373 6,386 6,366 6,377 6,365 6,372 6,353 6,361 905C 10 1,194 10 1,197 10 1,178 50 1,353 120 1,485 270 1,858 905P 6,397 6,397 6,397 6,397 6,389 6,391 6,384 6,386 6,389 6,386 6,384 6,380 910C 10 1,106 10 1,110 10 1,094 30 1,204 90 1,363 210 1,691 910P 6,397 6,397 6,397 6,397 6,389 6,393 6,397 6,394 6,403 6,395 6,409 6,395 915C 10 1,026 10 1,030 10 1,017 20 1,081 60 1,224 170 1,554 915P 6,397 6,397 6,397 6,397 6,397 6,397 6,401 6,397 6,413 6,402 6,423 6,406 920C 10 953 10 958 10 946 10 932 50 1,133 130 1,403 920P 6,397 6,397 6,397 6,397 6,397 6,397 6,402 6,399 6,415 6,405 6,433 6,414 925C 10 887 10 893 10 883 10 869 30 994 100 1,264 925P 6,397 6,397 6,397 6,397 6,397 6,397 6,402 6,399 6,414 6,407 6,437 6,419 930C 10 825 10 833 10 824 10 812 20 883 70 1,109 930P 6,397 6,397 6,397 6,397 6,397 6,397 6,402 6,399 6,411 6,407 6,435 6,422 935C 10 771 10 778 10 771 10 760 10 748 50 976 935P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,406 6,406 6,431 6,423 940C 10 720 10 728 10 722 10 712 10 702 30 833 940P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,406 6,406 6,423 6,421 945C 10 674 10 682 10 676 10 668 10 658 20 734 945P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,417 6,418 950C 10 639 10 641 10 639 10 639 10 639 10 639 950P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,409 6,414 955C 10 639 10 639 10 639 10 639 10 639 10 639 955P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,409 6,414 960C 10 639 10 639 10 639 10 639 10 639 10 639 960P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,409 6,414 965C 10 639 10 639 10 639 10 639 10 639 10 639 965P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 970C 10 639 10 639 10 639 10 639 10 639 10 639 970P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 975C 10 639 10 639 10 639 10 639 10 639 10 639 975P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 980C 10 639 10 639 10 639 10 639 10 639 10 639 980P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 985C 10 639 10 639 10 639 10 639 10 639 10 639 985P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 990C 10 639 10 639 10 639 10 639 10 639 10 639 990P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 995C 10 639 10 639 10 639 10 639 10 639 10 639 995P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 1000C 10 639 10 639 10 639 10 639 10 639 10 639 1000P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 1010C 10 639 10 639 10 639 10 639 10 639 10 639 1010P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 1020C 10 639 10 639 10 639 10 639 10 639 10 639 1020P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 1030C 10 639 10 639 10 639 10 639 10 639 - - 1030P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1040C 10 639 10 639 10 639 10 639 10 639 - - 1040P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1050C 10 639 10 639 10 639 10 639 10 639 - - 1050P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1060C 10 639 10 639 10 639 10 639 10 639 - - 1060P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1070C 10 639 10 639 10 639 10 639 10 639 - - 1070P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1080C 10 639 10 639 10 639 10 639 10 639 - - 1080P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1090C 10 639 10 639 10 639 10 639 10 639 - - 1090P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1100C 10 639 10 639 10 639 10 639 10 639 - - 1100P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1110C 10 639 10 639 10 639 10 639 10 639 - - 1110P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - -

Back to Top
MVI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MXC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MXJ (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MXK (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 2000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3000C - - - - - - - - 29,166 29,189 - - - - - - - - - - - - - - - - 3000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3300C - - - - - - - - 29,170 29,198 - - - - - - - - - - - - - - - - 3300P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 29,228 29,262 - - - - - - - - - - - - - - - - 3500P - - - - - - - - 150 2,912 - - - - - - - - - - - - - - - - 3800C - - - - - - - - 29,293 29,330 - - - - - - - - - - - - - - - - 3800P - - - - - - - - 300 2,912 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 29,322 29,359 - - 30,109 30,363 30,840 31,372 32,413 33,010 33,603 34,312 35,823 36,682 37,905 38,826 - - 3900P - - - - - - - - 450 2,912 - - 1,550 5,712 2,250 7,873 5,650 11,289 8,000 13,374 11,822 16,647 15,011 19,251 - - 3950C - - 29,128 29,124 - - - - 29,334 29,373 - - - - - - - - - - - - - - - - 3950P - - 50 2,912 - - - - 500 2,912 - - - - - - - - - - - - - - - - 4000C - - 29,127 29,124 - - - - 29,346 29,385 - - 30,233 30,482 31,070 31,576 32,639 33,215 33,859 34,542 36,120 36,948 38,234 39,124 - - 4000P - - 50 2,912 - - - - 550 2,968 - - 1,900 6,451 2,750 8,776 6,400 12,118 8,900 14,200 12,670 17,450 15,914 20,043 - - 4050C - - 29,127 29,124 - - - - 29,362 29,400 - - - - - - - - - - - - - - - - 4050P - - 50 2,912 - - - - 600 3,181 - - - - - - - - - - - - - - - - 4100C - - 29,125 29,124 - - - - 29,369 29,410 - - 30,351 30,592 31,286 31,767 32,851 33,408 34,098 34,760 36,403 37,206 38,540 39,407 - - 4100P - - 50 2,912 - - - - 700 3,495 - - 2,300 7,228 3,300 9,690 7,200 12,956 9,832 15,030 13,562 18,263 16,808 20,823 - - 4150C - - 29,108 29,112 - - - - 29,378 29,422 - - - - - - - - - - - - - - - - 4150P - - 50 2,912 - - - - 750 3,714 - - - - - - - - - - - - - - - - 4200C - - 29,107 29,111 - - - - 29,383 29,431 - - 30,457 30,695 31,497 31,950 33,047 33,591 34,323 34,968 36,670 37,454 38,832 39,679 - - 4200P - - 50 2,912 - - - - 850 4,027 - - 2,750 8,035 3,950 10,651 8,100 13,818 10,701 15,873 14,487 19,078 17,728 21,603 - - 4250C - - 29,104 29,111 - - - - 29,385 29,438 - - - - - - - - - - - - - - - - 4250P - - 50 2,912 - - - - 950 4,338 - - - - - - - - - - - - - - - - 4300C - - 29,077 29,095 - - - - 29,382 29,443 - - 30,543 30,785 31,687 32,120 33,220 33,759 34,521 35,159 36,910 37,681 39,102 39,937 - - 4300P - - 100 2,912 - - - - 1,100 4,726 - - 3,250 8,872 4,700 11,644 9,050 14,680 11,588 16,714 15,404 19,880 18,654 22,374 - - 4350C - - 29,073 29,093 - - - - 29,377 29,446 29,944 30,097 - - - - - - - - - - - - - - 4350P - - 150 2,912 - - - - 1,200 5,039 2,350 7,376 - - - - - - - - - - - - - - 4400C - - 29,040 29,076 - - - - 29,362 29,446 29,955 30,117 30,611 30,865 31,845 32,272 33,368 33,911 34,697 35,336 37,124 37,894 39,345 40,177 - - 4400P - - 200 3,206 - - - - 1,350 5,422 2,600 7,816 3,850 9,766 5,550 12,654 10,100 15,555 12,519 17,561 16,331 20,677 19,570 23,136 - - 4450C - - 29,032 29,075 - - - - 29,342 29,442 29,959 30,135 - - - - - - - - - - - - - - 4450P - - 250 3,608 - - - - 1,500 5,804 2,850 8,252 - - - - - - - - - - - - - - 4500C - - 28,991 29,055 - - - - 29,315 29,435 29,955 30,148 30,645 30,926 31,963 32,400 33,482 34,044 34,840 35,495 37,314 38,092 39,567 40,405 - - 4500P - - 300 4,016 - - - - 1,650 6,187 3,100 8,684 4,500 10,675 6,500 13,676 11,085 16,426 13,464 18,400 17,286 21,471 20,505 23,892 - - 4550C - - 28,944 29,033 - - - - 29,274 29,422 29,940 30,156 - - - - - - - - - - - - - - 4550P - - 350 4,438 - - - - 1,800 6,571 3,300 9,079 - - - - - - - - - - - - - - 4600C 29,000 29,073 28,891 29,012 - - - - 29,224 29,404 29,918 30,159 30,643 30,967 32,031 32,501 33,562 34,157 34,949 35,632 37,474 38,273 39,763 40,618 - - 4600P 50 3,544 400 4,877 - - - - 1,950 6,959 3,550 9,514 5,250 11,622 7,550 14,700 12,047 17,303 14,422 19,233 18,244 22,256 21,442 24,639 - - 4650C 28,987 29,073 28,833 28,988 - - - - 29,165 29,382 29,881 30,156 - - - - - - - - - - - - - - 4650P 50 3,959 450 5,335 - - - - 2,150 7,402 3,850 9,980 - - - - - - - - - - - - - - 4700C 28,972 29,072 28,728 28,943 - - - - 29,095 29,357 29,835 30,148 30,595 30,986 32,042 32,571 33,601 34,247 35,022 35,750 37,603 38,435 39,930 40,813 42,081 42,972 4700P 50 4,423 500 5,818 - - - - 2,350 7,847 4,150 10,445 6,250 12,660 8,700 15,721 13,023 18,170 15,410 20,064 19,223 23,034 22,378 25,376 24,901 27,318 4750C 28,954 29,072 28,650 28,915 28,738 28,986 28,823 29,099 29,004 29,321 29,773 30,133 30,550 30,985 - - - - - - - - - - - - 4750P 50 4,943 600 6,381 1,050 6,555 1,750 6,906 2,600 8,337 4,500 10,937 6,700 13,145 - - - - - - - - - - - - 4800C 28,932 29,071 28,524 28,866 28,620 28,938 28,712 29,053 28,900 29,281 29,693 30,109 30,488 30,977 31,987 32,611 33,594 34,315 35,057 35,847 37,697 38,579 40,068 40,991 42,262 43,186 4800P 50 5,522 700 6,955 1,200 7,083 1,950 7,392 2,900 8,864 4,950 11,477 7,200 13,643 9,950 16,735 14,058 19,044 16,425 20,888 20,201 23,800 23,322 26,102 25,812 28,025 4850C 28,769 29,019 28,382 28,813 28,488 28,886 28,587 29,003 28,771 29,228 29,599 30,080 30,411 30,961 - - - - - - - - - - - - 4850P 50 6,160 800 7,547 1,350 7,624 2,100 7,832 3,100 9,316 5,350 11,984 7,650 14,120 - - - - - - - - - - - - 4900C 28,725 29,017 28,184 28,735 28,315 28,815 28,428 28,939 28,628 29,170 29,488 30,043 30,321 30,938 31,862 32,615 33,539 34,356 35,046 35,920 37,754 38,701 40,176 41,152 42,416 43,383 4900P 100 7,017 900 8,160 1,500 8,180 2,350 8,373 3,450 9,875 5,700 12,468 8,150 14,610 11,350 17,744 15,076 19,898 17,441 21,700 21,177 24,554 24,252 26,816 26,726 28,722 4950C 28,535 28,964 28,007 28,676 28,122 28,741 28,253 28,868 28,454 29,099 29,357 29,995 30,210 30,906 - - - - - - - - - - - - 4950P 150 7,833 1,050 8,817 1,700 8,772 2,600 8,914 3,750 10,399 6,200 13,011 8,700 15,110 - - - - - - - - - - - - 5000C 28,458 28,962 27,726 28,569 27,910 28,660 28,039 28,781 28,261 29,020 29,200 29,936 30,077 30,863 31,660 32,583 33,432 34,372 34,990 35,969 37,773 38,805 40,251 41,296 42,542 43,565 5000P 200 8,651 1,150 9,476 1,900 9,376 2,850 9,458 4,100 10,953 6,550 13,495 9,300 15,616 12,850 18,734 16,142 20,748 18,459 22,498 22,151 25,296 25,178 27,519 27,633 29,406 5100C 27,963 28,853 27,126 28,362 27,358 28,451 27,528 28,575 27,787 28,825 28,823 29,792 29,754 30,752 - - - - - - - - - - - - 5100P 300 10,342 1,500 10,895 2,350 10,642 3,450 10,629 4,850 12,087 7,650 14,590 10,450 16,603 - - - - - - - - - - - - 5200C 27,199 28,688 26,276 28,064 26,611 28,166 26,858 28,305 27,182 28,573 28,350 29,603 29,346 30,599 31,015 32,400 33,045 34,315 34,727 35,992 37,689 38,945 40,297 41,526 42,700 43,876 5200P 400 12,128 2,000 12,382 2,950 11,975 4,250 11,919 5,750 13,280 8,650 15,643 11,600 17,581 15,502 20,652 18,299 22,405 20,527 24,055 24,090 26,736 27,018 28,882 29,416 30,740 5300C 26,106 28,467 25,186 27,689 25,671 27,815 26,032 27,972 26,444 28,265 27,765 29,363 28,842 30,402 - - - - - - - - - - - - 5300P 550 13,984 2,600 13,906 3,700 13,345 5,100 13,229 6,800 14,515 9,850 16,731 13,143 18,622 - - - - - - - - - - - - 5400C 24,510 28,137 23,771 27,183 24,493 27,372 25,017 27,562 25,551 27,890 27,065 29,072 28,243 30,159 30,043 32,053 32,412 34,137 34,251 35,904 37,430 38,995 40,197 41,680 42,731 44,120 5400P 850 15,832 3,350 15,443 4,600 14,733 6,200 14,619 7,950 15,764 11,350 17,841 14,208 19,580 18,048 22,451 20,468 23,990 22,590 25,543 26,004 28,113 28,810 30,189 31,157 32,019 5500C 21,550 27,642 22,042 26,562 23,036 26,799 23,793 27,057 24,495 27,440 26,243 28,722 27,544 29,867 - - - - - - - - - - - - 5500P 1,300 17,638 4,300 16,960 5,700 16,112 7,400 16,021 9,250 17,029 13,050 18,936 15,479 20,552 - - - - - - - - - - - - 5600C 17,000 27,116 19,700 25,809 21,331 26,147 22,365 26,449 23,269 26,904 25,295 28,310 26,740 29,523 28,754 31,538 31,518 33,825 33,547 35,702 36,985 38,950 39,943 41,752 42,625 44,290 5600P 1,900 19,391 5,450 18,435 7,000 17,462 8,900 17,446 10,800 18,303 14,350 19,997 16,804 21,496 20,529 24,112 22,610 25,489 24,607 26,951 27,862 29,419 30,548 31,433 32,843 33,242 5700C 13,000 26,026 16,200 24,817 18,900 25,356 20,690 25,823 21,855 26,322 24,208 27,851 25,791 29,166 - - - - - - - - - - - - 5700P 2,850 21,007 6,900 19,818 8,600 18,738 10,600 18,852 12,600 19,556 15,777 21,040 18,161 22,397 - - - - - - - - - - - - 5800C 9,400 24,538 12,950 23,636 15,750 24,360 18,600 24,958 20,309 25,579 23,016 27,292 24,749 28,700 27,182 30,858 30,359 33,377 32,610 35,381 36,347 38,805 39,527 41,740 42,372 44,384 5800P 4,150 22,483 8,700 21,079 10,500 19,993 12,650 20,209 14,700 20,759 17,279 22,026 19,497 23,240 22,895 25,615 24,690 26,883 26,550 28,265 29,645 30,647 32,215 32,608 34,461 34,403 5900C 6,300 23,780 10,200 22,193 12,950 23,191 15,900 23,971 18,663 24,749 21,744 26,670 23,615 28,180 - - - - - - - - - - - - 5900P 6,100 23,700 10,950 22,169 12,700 21,506 14,750 21,524 16,366 21,929 18,711 22,965 20,737 24,057 - - - - - - - - - - - - 6000C 3,900 22,743 7,800 20,863 10,550 21,862 13,450 22,878 16,350 23,833 20,290 25,989 22,447 27,604 25,380 30,022 28,940 32,788 31,435 34,935 35,509 38,559 38,942 41,642 41,969 44,403 6000P 8,700 24,658 13,550 23,304 15,250 22,898 17,034 22,705 18,080 22,982 20,081 23,890 21,934 24,851 25,065 26,945 26,653 28,161 28,384 29,479 31,329 31,789 33,792 33,712 36,000 35,504 6100C 2,200 21,426 5,900 19,670 8,450 20,407 11,200 21,684 14,250 22,841 19,053 25,248 21,180 26,976 - - - - - - - - - - - - 6100P 12,000 26,455 16,600 24,716 18,200 24,120 18,875 23,803 19,722 23,970 21,463 24,698 23,108 25,561 - - - - - - - - - - - - 6200C 1,150 19,851 4,400 18,344 6,750 18,864 9,400 20,415 12,050 21,768 17,350 24,452 19,936 26,308 23,431 29,045 27,288 32,059 30,052 34,368 34,482 38,210 38,182 41,454 41,410 44,340 6200P 15,900 27,761 19,950 25,940 20,380 25,224 20,650 24,817 21,295 24,873 22,760 25,456 24,241 26,312 26,980 28,093 28,459 29,307 30,073 30,570 32,888 32,832 35,270 34,743 37,446 36,532 6300C 500 18,115 3,250 16,918 5,300 17,262 7,800 19,093 10,450 20,669 15,200 23,587 18,550 25,597 - - - - - - - - - - - - 6300P 20,300 28,497 22,387 26,623 22,264 26,056 22,294 25,655 22,749 25,647 23,957 26,121 25,299 26,927 - - - - - - - - - - - - 6400C 200 16,243 2,300 15,443 4,150 15,658 6,400 17,731 8,850 19,507 13,650 22,724 16,800 24,852 21,414 27,956 25,449 31,196 28,467 33,678 33,273 37,760 37,265 41,179 40,700 44,198 6400P 25,000 28,872 24,269 27,351 23,955 26,819 23,767 26,381 23,999 26,256 25,042 26,719 26,266 27,484 28,600 29,059 30,059 30,310 31,586 31,544 34,298 33,774 36,618 35,679 38,780 37,480 6500C 100 14,302 1,600 13,927 3,200 14,301 5,200 16,351 7,550 18,344 11,950 21,784 15,150 24,071 - - - - - - - - - - - - 6500P 27,880 29,063 25,829 27,924 25,383 27,429 25,067 27,016 25,126 26,835 26,010 27,250 27,138 27,983 - - - - - - - - - - - - 6600C 50 12,367 1,100 12,410 2,400 12,974 4,200 14,981 6,400 17,172 10,600 20,855 13,650 23,265 19,348 26,763 23,443 30,204 26,709 32,869 31,888 37,206 36,189 40,816 39,841 43,977 6600P 29,127 29,127 26,967 28,311 26,540 27,914 26,145 27,523 26,115 27,348 26,869 27,726 27,874 28,392 29,927 29,866 31,430 31,176 32,896 32,394 35,544 34,618 37,829 36,528 39,989 38,349 6700C 50 10,538 750 10,925 1,800 11,665 3,350 13,623 5,400 16,003 9,400 19,920 12,250 22,433 - - - - - - - - - - - - 6700P 29,127 29,127 27,834 28,613 27,408 28,270 27,054 27,960 26,955 27,785 27,610 28,138 28,606 28,837 - - - - - - - - - - - - 6800C 50 8,895 500 9,500 1,350 10,401 2,650 12,303 4,550 14,861 8,300 18,973 11,400 21,706 16,750 25,494 21,314 29,087 24,817 31,950 30,337 36,551 34,953 40,362 38,826 43,671 6800P 29,127 29,127 28,379 28,801 28,074 28,556 27,751 28,294 27,642 28,146 28,231 28,488 29,193 29,185 30,959 30,516 32,550 31,902 33,985 33,119 36,616 35,362 38,894 37,293 41,073 39,145 6900C 50 7,474 350 8,196 1,000 9,194 2,150 11,126 3,800 13,730 7,300 18,021 9,850 20,736 - - - - - - - - - - - - 6900P 29,127 29,127 28,761 28,944 28,555 28,773 28,294 28,564 28,185 28,438 28,750 28,790 29,700 29,495 - - - - - - - - - - - - 7000C 50 6,280 200 6,882 700 8,017 1,700 9,964 3,150 12,625 6,450 17,098 9,200 20,031 14,350 24,183 18,350 27,864 22,814 30,923 28,652 35,798 33,565 39,820 37,672 43,287 7000P 29,127 29,127 28,940 29,015 28,833 28,903 28,696 28,777 28,609 28,676 29,174 29,045 30,108 29,754 31,712 31,019 33,401 32,483 34,846 33,722 37,495 36,000 39,804 37,974 42,013 39,858 7100C 50 5,293 150 5,855 500 6,943 1,350 8,900 2,650 11,616 5,650 16,163 7,900 19,030 - - - - - - - - - - - - 7100P 29,127 29,127 29,073 29,079 29,012 28,999 28,948 28,918 28,927 28,864 29,510 29,257 30,433 29,972 - - - - - - - - - - - - 7200C 50 4,486 100 4,883 350 5,951 1,000 7,772 2,150 10,562 4,950 15,252 7,100 18,203 12,200 22,821 15,500 26,536 20,050 29,794 26,846 34,949 32,046 39,191 36,368 42,820 7200P 29,127 29,127 29,120 29,108 29,115 29,064 29,121 29,027 29,168 29,020 29,774 29,438 30,679 30,151 32,229 31,406 33,994 32,934 35,472 34,204 38,178 36,536 40,547 38,563 42,810 40,495 7300C 50 3,825 50 3,882 250 5,076 750 6,780 1,800 9,658 4,350 14,379 6,500 17,461 - - - - - - - - - - - - 7300P 29,127 29,127 29,124 29,109 29,174 29,119 29,226 29,107 29,326 29,133 29,956 29,571 30,856 30,292 - - - - - - - - - - - - 7400C 50 3,286 50 3,367 150 4,174 600 6,010 1,500 8,803 3,800 13,515 5,700 16,570 10,350 21,446 13,000 25,129 17,250 28,575 24,942 34,009 30,417 38,479 34,933 42,270 7400P 29,127 29,127 29,127 29,127 29,184 29,133 29,279 29,160 29,418 29,209 30,093 29,686 30,973 30,405 32,535 31,680 34,329 33,255 35,867 34,568 38,664 36,970 41,118 39,060 43,455 41,053 7500C 50 2,912 50 2,943 100 3,461 450 5,210 1,250 8,009 3,350 12,716 4,900 15,623 - - - - - - - - - - - - 7500P 29,127 29,127 29,127 29,127 29,181 29,144 29,293 29,190 29,476 29,273 30,175 29,770 31,035 30,487 - - - - - - - - - - - - 7600C 50 2,912 50 2,912 50 2,912 300 4,337 1,000 7,182 2,950 11,944 4,300 14,778 8,800 20,094 10,800 23,651 14,700 27,263 22,100 32,981 28,660 37,676 33,376 41,640 7600P 29,127 29,127 29,127 29,127 29,166 29,149 29,286 29,205 29,496 29,313 30,216 29,831 31,052 30,544 32,666 31,856 34,429 33,454 36,040 34,822 38,950 37,303 41,519 39,474 43,940 41,527 7700C 50 2,912 50 2,912 50 2,912 - - 800 6,425 2,550 11,149 3,750 13,937 - - - - - - - - - - - - 7700P 29,127 29,127 29,127 29,127 29,165 29,149 - - 29,492 29,333 30,224 29,869 31,030 30,579 - - - - - - - - - - - - 7800C 50 2,912 50 2,912 50 2,912 - - 650 5,765 2,250 10,455 3,250 13,101 7,400 18,722 8,900 22,129 12,500 25,909 19,400 31,874 26,750 36,797 31,711 40,932 7800P 29,127 29,127 29,127 29,127 29,127 29,127 - - 29,475 29,343 30,206 29,894 30,973 30,593 32,662 31,958 34,325 33,543 36,007 34,963 39,043 37,537 41,746 39,797 44,263 41,921 7900C 50 2,912 50 2,912 50 2,912 - - 500 5,069 1,950 9,742 2,850 12,339 - - - - - - - - - - - - 7900P 29,127 29,127 29,127 29,127 29,127 29,127 - - 29,442 29,346 30,172 29,905 30,897 30,590 - - - - - - - - - - - - 8000C 50 2,912 50 2,912 50 2,912 - - 400 4,508 1,750 9,166 2,550 11,676 6,250 17,411 7,250 20,567 10,500 24,477 16,900 30,684 23,900 35,836 29,956 40,148 8000P 29,127 29,127 29,127 29,127 29,127 29,127 - - 29,407 29,341 30,124 29,903 30,794 30,570 32,554 31,990 34,050 33,537 35,791 35,009 38,951 37,678 41,799 40,034 44,425 42,232 8100C 50 2,912 50 2,912 - - - - 350 4,132 1,500 8,494 2,150 10,847 - - - - - - - - - - - - 8100P 29,127 29,127 29,127 29,127 - - - - 29,363 29,329 30,060 29,893 30,692 30,542 - - - - - - - - - - - - 8200C 50 2,912 50 2,912 - - - - 250 3,520 1,300 7,890 1,850 10,123 5,250 16,126 5,850 18,995 8,750 23,005 14,650 29,431 21,250 34,802 27,350 39,281 8200P 29,127 29,127 29,127 29,127 - - - - 29,337 29,317 29,994 29,874 30,572 30,499 32,370 31,971 33,647 33,444 35,423 34,964 38,689 37,729 41,686 40,185 44,425 42,466 8300C 50 2,912 50 2,912 - - - - 200 3,117 1,100 7,264 1,600 9,452 - - - - - - - - - - - - 8300P 29,127 29,127 29,127 29,127 - - - - 29,305 29,303 29,934 29,854 30,454 30,451 - - - - - - - - - - - - 8400C 50 2,912 50 2,912 - - - - 150 2,912 950 6,727 1,350 8,747 4,400 14,889 4,650 17,407 7,200 21,484 12,600 28,112 18,800 33,696 24,600 38,343 8400P 29,127 29,127 29,127 29,127 - - - - 29,270 29,285 29,865 29,826 30,318 30,390 32,139 31,909 33,150 33,277 34,925 34,836 38,272 37,693 41,413 40,255 44,269 42,618 8500C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - 50 2,912 - - - - 100 2,912 - - 1,000 7,563 3,700 13,729 - - 5,900 19,977 10,800 26,762 - - - - 8600P - - 29,127 29,127 - - - - 29,230 29,258 - - 30,092 30,269 31,885 31,817 - - 34,355 34,642 37,736 37,579 - - - - 8700C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - 50 2,912 - - - - 50 2,912 - - 700 6,393 3,050 12,556 - - 4,750 18,433 9,150 25,345 - - - - 8800P - - 29,127 29,127 - - - - 29,184 29,221 - - 29,862 30,125 31,596 31,692 - - 33,715 34,383 37,083 37,390 - - - - 8900C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - 50 2,912 - - - - 50 2,912 - - 500 5,421 2,550 11,512 - - 3,800 16,925 7,700 23,905 - - - - 9000P - - 29,127 29,127 - - - - 29,182 29,217 - - 29,684 29,991 31,329 31,558 - - 33,070 34,079 36,358 37,134 - - - - 9200C - - - - - - - - 50 2,912 - - 350 4,551 2,150 10,565 - - 3,000 15,437 6,400 22,421 - - - - 9200P - - - - - - - - 29,127 29,127 - - 29,535 29,861 31,083 31,421 - - 32,436 33,739 35,570 36,817 - - - - 9400C - - - - - - - - 50 2,912 - - 250 3,838 1,750 9,568 - - 2,350 14,008 5,300 20,956 - - - - 9400P - - - - - - - - 29,127 29,127 - - 29,428 29,749 30,813 31,256 - - 31,849 33,377 34,784 36,455 - - - - 9600C - - - - - - - - 50 2,912 - - - - 1,450 8,703 - - 1,800 12,593 - - - - - - 9600P - - - - - - - - 29,127 29,127 - - - - 30,586 31,102 - - 31,298 32,991 - - - - - - 9800C - - - - - - - - 50 2,912 - - - - 1,200 7,901 - - 1,350 11,221 - - - - - - 9800P - - - - - - - - 29,127 29,127 - - - - 30,381 30,949 - - 30,810 32,591 - - - - - - 10000C - - - - - - - - 50 2,912 - - - - 1,000 7,184 - - 1,000 9,936 - - - - - - 10000P - - - - - - - - 29,127 29,127 - - - - 30,205 30,805 - - 30,403 32,201 - - - - - - 10200C - - - - - - - - 50 2,912 - - - - 850 6,572 - - 750 8,813 - - - - - - 10200P - - - - - - - - 29,127 29,127 - - - - 30,064 30,680 - - 30,099 31,850 - - - - - - 10400C - - - - - - - - 50 2,912 - - - - 700 5,938 - - 550 7,749 - - - - - - 10400P - - - - - - - - 29,127 29,127 - - - - 29,919 30,542 - - 29,846 31,510 - - - - - - 10600C - - - - - - - - 50 2,912 - - - - 550 5,264 - - 350 6,501 - - - - - - 10600P - - - - - - - - 29,127 29,127 - - - - 29,769 30,387 - - 29,589 31,095 - - - - - - 10800C - - - - - - - - 50 2,912 - - - - 450 4,733 - - 250 5,651 - - - - - - 10800P - - - - - - - - 29,127 29,127 - - - - 29,662 30,265 - - 29,458 30,817 - - - - - - 11000C - - - - - - - - 50 2,912 - - - - 400 4,394 - - 150 4,643 - - - - - - 11000P - - - - - - - - 29,127 29,127 - - - - 29,605 30,191 - - 29,326 30,478 - - - - - - 11200C - - - - - - - - 50 2,912 - - - - 300 3,811 - - 100 3,943 - - - - - - 11200P - - - - - - - - 29,127 29,127 - - - - 29,495 30,047 - - 29,260 30,249 - - - - - - 11400C - - - - - - - - 50 2,912 - - - - 250 3,446 - - 50 3,061 - - - - - - 11400P - - - - - - - - 29,127 29,127 - - - - 29,436 29,959 - - 29,193 29,958 - - - - - - 11600C - - - - - - - - 50 2,912 - - - - 200 3,061 - - 50 2,948 - - - - - - 11600P - - - - - - - - 29,127 29,127 - - - - 29,378 29,865 - - 29,193 29,935 - - - - - -

Back to Top
PHS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 71,208 71,407 - - - - 76,115 78,124 - - 84,614 87,035 91,371 94,164 - - - - 11600P - - - - - - - - 1,250 7,341 - - - - 6,550 23,088 - - 21,400 38,264 33,436 47,813 - - - - 11800C - - - - - - - - 71,314 71,500 - - - - 76,714 78,642 - - 85,279 87,593 92,115 94,789 - - - - 11800P - - - - - - - - 1,500 8,299 - - - - 7,600 24,937 - - 23,200 39,939 35,258 49,449 - - - - 12000C - - 70,476 70,450 - - - - 71,421 71,593 - - 74,001 75,078 77,299 79,121 82,061 84,016 85,931 88,125 92,847 95,387 99,085 101,784 - - 12000P - - 150 7,049 - - - - 1,800 9,349 - - 4,600 18,354 8,700 26,786 17,900 35,497 25,100 41,642 37,120 51,098 46,137 58,533 - - 12100C - - 70,476 70,450 - - - - 71,460 71,633 - - - - - - - - - - - - - - - - 12100P - - 200 7,049 - - - - 1,950 9,881 - - - - - - - - - - - - - - - - 12200C - - 70,476 70,450 - - - - 71,514 71,673 - - 74,400 75,411 77,911 79,613 82,646 84,494 86,556 88,657 93,538 95,972 99,829 102,410 - - 12200P - - 250 7,049 - - - - 2,150 10,507 - - 5,400 20,056 10,000 28,714 19,600 37,240 27,150 43,344 39,022 52,734 48,066 60,116 - - 12300C - - 70,463 70,436 - - - - 71,567 71,726 - - - - - - - - - - - - - - - - 12300P - - 300 7,049 - - - - 2,300 11,039 - - - - - - - - - - - - - - - - 12400C - - 70,450 70,436 - - - - 71,607 71,766 - - 74,772 75,730 78,470 80,066 83,204 84,960 87,154 89,149 94,203 96,531 100,534 103,021 - - 12400P - - 350 7,049 - - - - 2,550 11,730 - - 6,300 21,812 11,350 30,643 21,400 38,982 29,250 45,047 40,950 54,370 50,021 61,698 - - 12500C - - 70,450 70,436 - - - - 71,647 71,806 - - - - - - - - - - - - - - - - 12500P - - 400 7,049 - - - - 2,750 12,355 - - - - - - - - - - - - - - - - 12600C - - 70,436 70,423 - - - - 71,687 71,846 - - 75,131 76,022 79,028 80,504 83,723 85,386 87,713 89,615 94,829 97,063 101,213 103,593 - - 12600P - - 450 7,049 - - - - 3,000 13,047 - - 7,250 23,580 12,900 32,624 23,300 40,737 31,500 46,749 42,905 55,979 51,976 63,254 - - 12700C - - 70,410 70,396 - - - - 71,726 71,886 - - - - - - - - - - - - - - - - 12700P - - 550 7,049 - - - - 3,250 13,738 - - - - - - - - - - - - - - - - 12800C - - 70,396 70,396 - - - - 71,753 71,913 73,695 74,160 75,490 76,328 79,534 80,917 84,202 85,798 88,232 90,067 95,414 97,568 101,838 104,152 - - 12800P - - 600 7,049 - - - - 3,500 14,417 6,850 21,213 8,400 25,469 14,550 34,619 25,350 42,506 33,800 48,438 44,887 57,589 53,958 64,797 - - 12900C 70,357 70,370 70,370 70,383 - - - - 71,780 71,939 73,775 74,240 - - - - - - - - - - - - - - 12900P 50 7,049 700 7,607 - - - - 3,800 15,175 7,350 22,078 - - - - - - - - - - - - - - 13000C 70,357 70,370 70,330 70,357 - - - - 71,793 71,966 73,854 74,307 75,796 76,594 79,999 81,289 84,641 86,184 88,697 90,479 95,946 98,047 102,436 104,684 - - 13000P 50 7,049 750 8,179 - - - - 4,150 15,999 7,850 22,942 9,650 27,398 16,400 36,641 27,500 44,262 35,856 50,141 46,895 59,198 55,926 66,327 - - 13100C 70,357 70,370 70,277 70,330 - - - - 71,793 71,992 73,921 74,386 - - - - - - - - - - - - - - 13100P 50 7,049 850 8,871 - - - - 4,450 16,744 8,400 23,833 - - - - - - - - - - - - - - 13200C 70,343 70,370 70,224 70,303 - - - - 71,793 72,006 73,961 74,440 76,062 76,820 80,398 81,622 85,026 86,529 89,123 90,865 96,451 98,499 102,981 105,203 - - 13200P 50 7,049 950 9,589 - - - - 4,850 17,609 8,950 24,724 11,000 29,339 18,350 38,649 29,750 46,018 37,891 51,830 48,904 60,767 57,921 67,843 - - 13300C 70,263 70,330 70,157 70,263 - - - - 71,766 72,006 74,001 74,493 - - - - - - - - - - - - - - 13300P 50 7,049 1,050 10,320 - - - - 5,200 18,420 9,500 25,602 - - - - - - - - - - - - - - 13400C 70,250 70,330 70,091 70,237 - - - - 71,740 72,006 74,027 74,546 76,262 77,033 80,717 81,928 85,346 86,849 89,495 91,224 96,890 98,925 103,487 105,681 109,538 111,786 13400P 50 7,049 1,200 11,158 - - - - 5,550 19,231 10,050 26,480 12,550 31,348 20,500 40,671 32,150 47,773 39,913 53,492 50,939 62,337 59,903 69,332 67,404 75,251 13500C 70,237 70,317 69,984 70,184 70,490 70,623 70,995 71,181 71,687 72,006 74,041 74,586 76,342 77,113 - - - - - - - - - - - - 13500P 50 7,341 1,350 12,023 2,000 12,528 3,250 15,321 5,950 20,083 10,650 27,398 13,350 32,358 - - - - - - - - - - - - 13600C 70,130 70,277 69,878 70,130 70,410 70,596 70,942 71,155 71,633 71,992 74,027 74,613 76,395 77,193 80,943 82,180 85,612 87,128 89,801 91,543 97,276 99,324 103,939 106,134 110,057 112,291 13600P 50 8,099 1,500 12,901 2,200 13,379 3,550 16,186 6,350 20,947 11,250 28,302 14,200 33,369 22,800 42,679 34,700 49,529 42,001 55,141 52,987 63,879 61,884 70,809 69,346 76,701 13700C 70,104 70,277 69,745 70,077 70,303 70,543 70,862 71,128 71,540 71,966 74,001 74,626 76,435 77,259 - - - - - - - - - - - - 13700P 100 9,496 1,650 13,805 2,450 14,284 3,900 17,117 6,800 21,851 11,900 29,233 15,100 34,393 - - - - - - - - - - - - 13800C 69,984 70,224 69,572 69,997 70,184 70,503 70,742 71,088 71,434 71,926 73,948 74,639 76,435 77,312 81,076 82,380 85,798 87,367 90,041 91,836 97,608 99,683 104,338 106,559 110,523 112,784 13800P 150 10,746 1,800 14,736 2,700 15,201 4,300 18,101 7,250 22,756 12,550 30,164 16,050 35,431 25,250 44,674 37,067 51,271 44,116 56,791 55,022 65,409 63,853 72,272 71,288 78,110 13900C 69,944 70,224 69,386 69,918 70,037 70,436 70,623 71,035 71,301 71,886 73,868 74,639 76,421 77,352 - - - - - - - - - - - - 13900P 200 11,983 2,000 15,760 3,000 16,172 4,700 19,085 7,800 23,740 13,300 31,148 17,000 36,442 - - - - - - - - - - - - 14000C 69,798 70,170 69,186 69,838 69,864 70,370 70,463 70,982 71,155 71,833 73,775 74,626 76,381 77,379 81,116 82,526 85,918 87,580 90,200 92,075 97,874 100,016 104,684 106,945 110,948 113,236 14000P 250 13,233 2,200 16,797 3,300 17,170 5,100 20,069 8,250 24,658 14,050 32,119 18,050 37,492 27,900 46,656 39,235 52,987 46,244 58,413 57,070 66,912 65,835 73,708 73,203 79,507 14100C 69,638 70,117 68,933 69,731 69,652 70,277 70,277 70,902 70,955 71,766 73,655 74,599 76,302 77,406 - - - - - - - - - - - - 14100P 300 14,510 2,400 17,875 3,650 18,207 5,600 21,147 8,800 25,642 14,850 33,117 19,100 38,530 - - - - - - - - - - - - 14200C 69,465 70,064 68,654 69,612 69,386 70,170 70,051 70,822 70,742 71,687 73,495 74,559 76,209 77,406 81,023 82,619 85,931 87,740 90,293 92,288 98,074 100,308 104,976 107,317 111,307 113,661 14200P 350 15,840 2,650 19,005 4,050 19,285 6,100 22,211 9,450 26,693 15,650 34,101 20,200 39,554 30,750 48,624 41,442 54,689 48,385 60,009 59,118 68,401 67,803 75,118 75,118 80,890 14300C 69,266 70,011 68,308 69,479 69,106 70,064 69,785 70,716 70,490 71,580 73,309 74,506 76,076 77,392 - - - - - - - - - - - - 14300P 450 17,316 2,900 20,176 4,450 20,388 6,650 23,314 10,100 27,743 16,450 35,085 21,350 40,591 - - - - - - - - - - - - 14400C 68,947 69,918 67,949 69,346 68,761 69,931 69,492 70,596 70,210 71,474 73,096 74,440 75,903 77,352 80,810 82,659 85,878 87,846 90,307 92,461 98,207 100,561 105,216 107,650 111,626 114,060 14400P 500 18,739 3,250 21,426 4,900 21,519 7,200 24,432 10,850 28,847 17,400 36,109 22,600 41,642 33,750 50,540 43,650 56,365 50,540 61,579 61,166 69,864 69,758 76,501 77,020 82,233 14500C 68,694 69,864 67,510 69,173 68,388 69,785 69,133 70,463 69,878 71,341 72,844 74,360 75,690 77,312 - - - - - - - - - - - - 14500P 600 20,282 3,550 22,676 5,350 22,676 7,850 25,602 11,600 29,938 18,400 37,160 23,850 42,666 - - - - - - - - - - - - 14600C 68,308 69,758 66,992 68,987 67,936 69,598 68,747 70,303 69,519 71,194 72,564 74,267 75,450 77,246 80,451 82,619 85,705 87,926 90,240 92,581 98,273 100,787 105,389 107,956 111,892 114,433 14600P 650 21,825 3,950 23,979 5,900 23,860 8,500 26,772 12,400 31,055 19,400 38,197 25,150 43,703 36,950 52,441 45,911 58,027 52,681 63,135 63,201 71,288 71,687 77,871 78,908 83,563 14700C 67,869 69,652 66,406 68,761 67,431 69,412 68,308 70,130 69,093 71,035 72,232 74,147 75,171 77,166 - - - - - - - - - - - - 14700P 800 23,487 4,350 25,309 6,450 25,070 9,200 27,969 13,200 32,159 20,500 39,248 26,500 44,727 - - - - - - - - - - - - 14800C 67,284 69,505 65,781 68,534 66,872 69,199 67,790 69,931 68,641 70,849 71,859 74,014 74,865 77,073 79,972 82,539 85,452 87,939 90,080 92,674 98,273 100,986 105,495 108,222 112,105 114,765 14800P 900 25,150 4,800 26,666 7,250 26,320 10,000 29,206 14,100 33,303 21,600 40,299 27,900 45,738 40,350 54,290 48,172 59,650 54,849 64,651 65,223 72,697 73,615 79,214 80,757 84,880 14900C 66,633 69,346 65,050 68,268 66,207 68,947 67,231 69,705 68,122 70,636 71,460 73,868 74,506 76,967 - - - - - - - - - - - - 14900P 1,050 26,879 5,300 28,063 7,850 27,557 10,800 30,457 15,050 34,460 22,800 41,349 29,350 46,749 - - - - - - - - - - - - 15000C 65,914 69,186 64,239 67,976 65,489 68,681 66,606 69,465 67,564 70,423 71,008 73,695 74,107 76,834 79,347 82,380 85,080 87,913 89,828 92,714 98,193 101,133 105,535 108,461 112,252 115,084 15000P 1,200 28,621 5,850 29,472 8,550 28,821 12,000 31,853 16,050 35,630 24,000 42,400 30,850 47,760 42,945 56,086 50,433 61,246 56,990 66,140 67,231 74,081 75,504 80,531 82,593 86,157 15100C 65,023 68,973 63,308 67,630 64,677 68,375 65,901 69,186 66,938 70,157 70,516 73,509 73,668 76,674 - - - - - - - - - - - - 15100P 1,400 30,417 6,450 30,909 9,300 30,111 12,900 33,117 17,050 36,801 25,300 43,464 32,400 48,757 - - - - - - - - - - - - 15200C 63,933 68,721 62,297 67,271 63,800 68,042 65,130 68,880 66,260 69,891 69,971 73,296 73,176 76,501 78,576 82,154 84,601 87,833 89,482 92,701 98,034 101,252 105,522 108,661 112,331 115,364 15200P 1,600 32,212 7,100 32,358 10,100 31,401 13,800 34,367 18,150 37,984 26,600 44,515 34,000 49,742 45,565 57,841 52,707 62,815 59,145 67,603 69,213 75,424 77,392 81,808 84,415 87,420 15300C 62,722 68,455 61,140 66,859 62,802 67,670 64,292 68,548 65,529 69,585 69,386 73,070 72,657 76,315 - - - - - - - - - - - - 15300P 1,900 34,021 7,800 33,808 10,900 32,718 14,800 35,657 19,300 39,168 28,000 45,565 35,700 50,726 - - - - - - - - - - - - 15400C 61,246 68,096 59,916 66,420 61,712 67,258 63,374 68,175 64,717 69,253 68,747 72,817 72,086 76,102 77,672 81,861 84,016 87,700 89,030 92,661 97,794 101,319 105,429 108,833 112,358 115,616 15400P 2,200 35,843 8,550 35,284 11,900 34,114 15,900 36,960 20,500 40,365 29,650 46,643 37,400 51,683 48,146 59,544 54,955 64,332 61,259 69,027 71,168 76,741 79,241 83,071 86,197 88,657 15500C 59,610 67,723 58,520 65,914 60,528 66,819 62,377 67,776 63,853 68,907 68,056 72,538 71,474 75,876 - - - - - - - - - - - - 15500P 2,550 37,652 9,400 36,761 12,900 35,590 17,050 38,277 21,750 41,562 31,000 47,667 38,995 52,641 - - - - - - - - - - - - 15600C 57,695 67,258 57,003 65,356 59,224 66,313 61,299 67,351 62,922 68,521 67,324 72,245 70,809 75,623 76,608 81,502 83,311 87,514 88,498 92,554 97,475 101,359 105,269 108,966 112,331 115,843 15600P 3,000 39,447 10,300 38,224 14,000 37,080 18,400 39,620 23,100 42,759 32,550 48,704 40,352 53,585 50,712 61,193 57,203 65,821 63,361 70,410 73,096 78,031 81,063 84,308 87,952 89,868 15700C 55,540 66,726 55,367 64,771 57,841 65,781 60,142 66,885 61,924 68,096 66,539 71,926 70,104 75,344 - - - - - - - - - - - - 15700P 3,500 41,230 11,300 39,687 15,100 38,570 19,650 40,937 24,450 43,956 34,250 49,728 41,708 54,516 - - - - - - - - - - - - 15800C 51,200 66,154 53,599 64,106 56,325 65,196 58,905 66,380 60,860 67,657 65,688 71,580 69,372 75,051 75,424 81,076 82,486 87,261 87,846 92,408 97,063 101,346 105,030 109,073 112,238 116,029 15800P 4,050 42,985 12,350 41,150 16,200 40,072 21,200 42,294 26,150 45,180 36,100 50,752 43,504 55,434 53,652 62,736 59,424 67,271 65,422 71,766 74,998 79,281 82,845 85,505 89,681 91,038 15900C 46,850 65,475 51,683 63,387 54,716 64,571 57,575 65,821 59,730 67,178 64,797 71,208 68,574 74,732 - - - - - - - - - - - - 15900P 4,750 44,701 13,550 42,573 17,550 41,602 22,600 43,610 27,500 46,350 37,550 51,750 44,860 56,312 - - - - - - - - - - - - 16000C 42,650 64,638 49,635 62,603 52,987 63,879 56,165 65,236 58,520 66,672 63,853 70,809 67,750 74,400 74,081 80,584 81,555 86,968 87,101 92,208 96,571 101,306 104,724 109,139 112,065 116,188 16000P 5,450 46,403 14,800 43,996 18,950 43,131 24,300 44,927 29,100 47,534 39,274 52,747 46,190 57,190 56,046 64,225 61,605 68,667 67,444 73,070 76,860 80,504 84,601 86,689 91,371 92,195 16100C 38,550 63,707 46,100 61,751 51,165 63,148 54,676 64,611 57,256 66,127 62,855 70,383 66,872 74,041 - - - - - - - - - - - - 16100P 6,350 48,039 16,200 45,366 20,500 44,674 26,000 46,244 30,700 48,717 40,724 53,732 47,507 58,041 - - - - - - - - - - - - 16200C 34,550 62,669 43,350 60,594 49,343 62,177 53,027 64,119 55,899 65,582 61,765 69,997 65,981 73,642 72,618 80,012 80,491 86,609 86,250 91,969 95,999 101,213 104,351 109,166 111,839 116,308 16200P 7,300 49,662 17,750 46,696 22,150 46,190 27,750 47,534 32,550 49,888 42,041 54,702 48,824 58,865 58,373 65,662 63,746 70,011 69,439 74,333 78,682 81,688 86,303 87,819 93,033 93,326 16300C 30,750 61,432 39,250 59,810 46,500 61,392 51,338 63,387 54,476 64,957 60,648 69,505 65,023 73,256 - - - - - - - - - - - - 16300P 8,500 51,178 19,350 48,013 23,950 47,693 29,700 48,811 34,600 51,032 43,530 55,647 50,061 59,690 - - - - - - - - - - - - 16400C 27,100 60,036 36,250 58,653 44,050 60,368 49,569 62,603 53,013 64,292 59,477 69,000 64,026 72,830 71,008 79,387 79,321 86,197 85,292 91,676 95,334 101,093 103,899 109,166 111,547 116,401 16400P 9,850 52,628 21,200 49,236 25,800 49,183 31,600 50,061 36,900 52,136 45,020 56,564 51,391 60,488 60,634 67,045 65,848 71,314 71,381 75,557 80,451 82,832 87,979 88,937 94,642 94,416 16500C 23,450 58,852 32,850 57,562 40,050 59,570 46,850 61,818 51,471 63,600 58,293 68,468 62,988 72,391 - - - - - - - - - - - - 16500P 11,400 54,011 23,150 50,433 27,750 50,646 33,700 51,298 38,450 53,279 46,510 57,456 52,681 61,259 - - - - - - - - - - - - 16600C 20,250 58,134 29,800 56,312 37,200 58,533 44,100 60,927 49,914 62,869 57,136 67,883 61,645 71,953 69,293 78,669 78,017 85,718 84,242 91,317 94,589 100,920 103,367 109,126 111,174 116,468 16600P 13,100 55,328 25,250 51,577 29,950 52,069 35,900 52,495 40,884 54,317 47,840 58,373 53,811 62,084 62,829 68,348 67,883 72,578 73,269 76,741 82,180 83,936 89,615 90,014 96,225 95,494 16700C 17,300 57,323 27,100 54,942 34,350 57,442 41,250 60,022 48,305 62,084 55,740 67,311 60,634 71,434 - - - - - - - - - - - - 16700P 15,100 56,525 27,500 52,827 32,150 53,466 38,000 53,692 42,493 55,381 49,329 59,211 55,088 62,829 - - - - - - - - - - - - 16800C 14,550 56,418 24,500 53,492 31,850 56,285 38,650 59,052 46,500 61,286 54,503 66,699 59,384 70,928 67,470 77,898 76,621 85,186 83,085 90,918 93,751 100,694 102,755 109,046 110,735 116,494 16800P 17,350 57,615 29,900 54,423 34,550 54,809 40,550 54,809 44,102 56,431 50,712 60,062 56,392 63,480 64,943 69,585 69,864 73,775 75,091 77,884 83,843 85,013 91,184 91,051 97,755 96,531 16900C 12,100 55,407 22,100 51,963 29,350 55,062 36,100 58,027 43,700 60,448 53,173 66,061 58,200 70,383 - - - - - - - - - - - - 16900P 19,950 58,573 32,600 55,899 36,950 56,126 42,679 55,913 45,831 57,376 52,056 60,914 57,509 64,292 - - - - - - - - - - - - 17000C 10,000 54,250 19,850 50,353 26,900 53,798 33,750 56,977 41,700 59,557 51,803 65,396 57,003 69,811 65,542 77,060 75,118 84,588 81,821 90,479 92,820 100,441 102,077 108,927 110,230 116,481 17000P 22,850 59,411 35,200 57,402 39,950 57,283 44,408 57,030 47,481 58,307 53,479 61,645 58,653 65,090 66,952 70,756 71,766 74,905 76,860 78,962 85,465 86,051 92,714 92,075 99,244 97,542 17100C 8,100 53,013 17,750 48,678 24,800 52,481 31,650 55,873 39,450 58,653 50,313 64,704 55,780 69,239 - - - - - - - - - - - - 17100P 25,700 61,432 38,200 58,732 42,200 58,613 46,257 57,974 49,050 59,304 54,769 62,523 59,836 65,781 - - - - - - - - - - - - 17200C 6,500 51,657 15,850 47,228 22,750 51,111 29,450 54,729 37,050 57,708 48,930 63,986 54,543 68,628 63,534 76,169 73,522 83,949 80,478 89,974 91,823 100,149 101,306 108,767 109,658 116,441 17200P 29,050 63,241 41,250 60,009 45,400 59,663 47,986 59,025 50,646 60,182 56,099 63,268 61,007 66,313 68,854 71,859 73,575 75,982 78,549 79,986 87,008 87,021 94,203 93,046 100,694 98,526 17300C 5,150 50,194 14,050 46,018 20,800 49,702 27,400 53,559 34,850 56,737 47,500 63,268 53,372 68,016 - - - - - - - - - - - - 17300P 32,200 65,289 45,050 60,940 48,505 60,448 49,688 60,155 52,189 61,113 57,389 63,786 62,150 67,165 - - - - - - - - - - - - 17400C 4,000 48,664 12,500 44,714 18,900 48,239 25,500 52,348 32,950 55,753 44,900 62,496 52,136 67,391 61,472 75,211 71,833 83,244 79,055 89,429 90,745 99,803 100,494 108,581 109,033 116,375 17400P 37,050 65,542 48,450 62,017 50,500 61,406 51,431 61,073 53,705 61,658 58,626 64,465 63,281 67,803 70,649 72,884 75,304 76,993 80,145 80,970 88,484 87,952 95,613 93,964 102,064 99,444 17500C 3,050 47,042 11,050 43,384 17,200 46,749 23,650 51,111 31,100 54,742 42,600 61,698 50,250 66,686 - - - - - - - - - - - - 17500P 41,050 66,686 51,391 63,028 52,415 62,310 53,120 61,938 55,128 62,416 59,810 65,103 64,385 68,441 - - - - - - - - - - - - 17600C 2,300 45,353 9,750 42,014 15,700 45,259 22,100 49,888 29,300 53,705 40,750 60,900 48,850 66,047 59,331 74,187 70,064 82,486 77,552 88,830 89,602 99,430 99,603 108,355 108,341 116,268 17600P 45,300 67,564 53,572 63,946 54,264 63,175 54,742 62,762 56,511 63,121 60,940 65,715 65,449 69,040 72,312 73,841 76,927 77,951 81,662 81,888 89,894 88,857 96,957 94,855 103,394 100,335 17700C 1,700 43,597 8,600 40,604 14,200 43,703 20,350 48,584 27,600 52,641 39,800 60,169 46,150 65,289 - - - - - - - - - - - - 17700P 49,650 68,322 55,633 64,771 56,019 63,959 56,325 63,547 57,828 63,800 62,044 66,300 66,486 69,625 - - - - - - - - - - - - 17800C 1,200 41,801 7,500 39,181 12,850 42,161 18,850 47,281 25,800 51,550 37,850 59,331 43,000 64,438 57,163 73,123 68,202 81,688 75,969 88,192 88,378 99,005 98,632 108,089 107,570 116,135 17800P 54,150 68,907 57,562 65,529 57,682 64,691 57,828 64,278 59,091 64,438 63,081 66,859 67,497 70,184 73,854 74,732 78,443 78,869 83,085 82,765 91,224 89,708 98,233 95,706 104,657 101,199 17900C 900 39,939 6,550 37,732 11,650 40,618 17,450 45,978 24,250 50,460 36,150 58,493 40,900 63,653 - - - - - - - - - - - - 17900P 58,800 69,332 59,357 66,207 59,238 65,369 59,264 64,970 60,288 65,050 64,092 67,391 68,468 70,716 - - - - - - - - - - - - 18000C 650 38,051 5,650 36,269 10,550 39,075 16,100 44,648 22,700 49,329 34,350 57,615 38,800 62,829 55,421 72,112 66,287 80,824 74,307 87,500 87,075 98,539 97,608 107,796 106,745 115,962 18000P 63,454 69,692 61,007 66,819 60,687 65,994 60,621 65,595 61,432 65,622 65,037 67,896 69,412 71,234 75,344 75,637 79,853 79,706 84,428 83,577 92,488 90,506 99,457 96,518 105,854 102,024 18100C 450 36,149 4,900 34,779 9,450 37,492 14,800 43,304 21,350 48,225 32,900 56,777 36,800 61,991 - - - - - - - - - - - - 18100P 65,422 69,931 62,496 67,364 62,057 66,566 61,898 66,194 62,510 66,167 65,941 68,375 70,303 71,726 - - - - - - - - - - - - 18200C 300 34,234 4,200 33,276 8,600 36,003 13,700 42,001 20,050 47,108 31,250 55,873 34,900 61,126 53,253 70,968 64,305 79,906 72,578 86,755 85,718 98,047 96,518 107,464 105,868 115,749 18200P 67,032 70,117 63,879 67,869 63,268 67,071 63,095 66,766 63,520 66,672 66,805 68,840 71,155 72,192 76,634 76,381 81,156 80,491 85,665 84,348 93,658 91,277 100,601 97,289 106,998 102,822 18300C 200 32,305 3,700 31,787 7,700 34,460 12,550 40,631 18,800 45,978 29,900 55,008 33,000 60,235 - - - - - - - - - - - - 18300P 68,255 70,237 65,037 68,282 64,411 67,564 64,212 67,271 64,451 67,138 67,603 69,266 71,966 72,631 - - - - - - - - - - - - 18400C 150 30,377 3,150 30,297 6,900 32,944 11,600 39,328 17,650 44,860 29,000 54,224 31,200 59,318 50,350 69,785 62,257 78,948 70,795 85,984 84,282 97,502 95,361 107,091 104,923 115,523 18400P 69,000 70,303 66,074 68,641 65,409 67,976 65,223 67,750 65,329 67,577 68,375 69,678 72,711 73,056 77,778 77,060 82,353 81,209 86,809 85,066 94,749 91,996 101,691 98,034 108,089 103,580 18500C 100 28,448 2,700 28,821 6,200 31,467 10,550 37,944 16,500 43,717 26,850 53,133 29,450 58,373 - - - - - - - - - - - - 18500P 69,678 70,357 66,992 68,973 66,300 68,348 66,127 68,162 66,140 67,989 69,080 70,064 73,429 73,442 - - - - - - - - - - - - 18600C 50 26,506 2,300 27,344 5,550 30,004 9,250 36,335 15,450 42,586 25,550 52,215 27,750 57,416 47,350 68,561 60,182 77,938 68,960 85,159 82,779 96,917 94,150 106,692 103,912 115,257 18600P 69,798 70,357 67,790 69,266 67,111 68,694 66,992 68,561 66,899 68,375 69,731 70,423 74,081 73,815 78,789 77,672 83,430 81,874 87,846 85,745 95,760 92,687 102,689 98,739 109,099 104,298 18700C 50 24,684 1,900 25,868 5,000 28,621 8,400 34,965 14,450 41,456 24,350 51,298 26,100 56,418 - - - - - - - - - - - - 18700P 70,423 70,423 68,401 69,492 67,830 69,013 67,723 68,907 67,590 68,734 70,343 70,756 74,679 74,147 - - - - - - - - - - - - 18800C 50 22,915 1,600 24,432 4,300 27,012 7,550 33,542 13,500 40,325 23,150 50,367 24,550 55,407 44,450 67,311 58,054 76,887 67,058 84,282 81,236 96,305 92,860 106,253 102,848 114,951 18800P 70,423 70,423 68,920 69,678 68,415 69,266 68,401 69,239 68,215 69,066 70,928 71,088 75,224 74,466 79,693 78,230 84,388 82,499 88,790 86,356 96,691 93,326 103,633 99,404 110,057 105,003 18900C 50 21,240 1,300 22,982 3,800 25,602 6,800 32,172 12,600 39,195 22,050 49,449 23,000 54,370 - - - - - - - - - - - - 18900P 70,423 70,423 69,372 69,851 68,920 69,492 68,987 69,519 68,800 69,372 71,447 71,381 75,730 74,759 - - - - - - - - - - - - 19000C 50 19,657 1,100 21,625 3,300 24,152 6,100 30,789 11,800 38,104 20,950 48,505 21,550 53,319 41,700 66,021 55,050 75,783 65,116 83,377 79,627 95,653 91,530 105,788 101,718 114,619 19000P 70,423 70,423 69,678 69,984 69,386 69,718 69,492 69,771 69,306 69,652 71,913 71,647 76,155 75,012 80,465 78,736 85,239 83,045 89,628 86,928 97,542 93,924 104,498 100,029 110,948 105,668 19100C 50 18,167 900 20,255 2,900 22,809 5,450 29,419 11,000 37,000 19,900 47,560 20,200 52,255 - - - - - - - - - - - - 19100P 70,423 70,423 69,931 70,091 69,731 69,878 69,931 69,997 69,785 69,904 72,352 71,899 76,528 75,251 - - - - - - - - - - - - 19200C 50 16,784 700 18,846 2,550 21,532 4,850 28,063 10,250 35,896 18,900 46,629 18,850 51,165 39,100 64,691 51,900 74,639 63,135 82,420 77,964 94,948 90,134 105,282 100,534 114,260 19200P 70,423 70,423 70,117 70,170 70,024 70,024 70,303 70,197 70,184 70,130 72,751 72,139 76,847 75,464 81,103 79,174 85,971 83,550 90,373 87,447 98,313 94,469 105,296 100,627 111,786 106,293 19300C 50 15,481 600 17,635 2,200 20,349 4,350 26,786 9,550 34,806 17,950 45,698 17,550 50,034 - - - - - - - - - - - - 19300P 70,423 70,423 70,277 70,250 70,263 70,157 70,583 70,357 70,556 70,343 73,110 72,365 77,113 75,650 - - - - - - - - - - - - 19400C 50 14,297 450 16,279 1,900 19,205 3,850 25,469 8,850 33,702 17,050 44,767 16,350 48,917 36,650 63,361 48,850 73,455 61,113 81,435 76,248 94,230 88,697 104,737 99,297 113,874 19400P 70,423 70,423 70,357 70,303 70,450 70,263 70,822 70,503 70,875 70,529 73,416 72,551 77,299 75,810 81,635 79,547 86,596 84,002 91,011 87,926 98,991 94,988 106,014 101,186 112,544 106,892 19500C 50 13,193 350 15,029 1,650 18,114 3,400 24,179 8,250 32,651 16,200 43,836 15,200 47,773 - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,357 70,583 70,357 71,008 70,623 71,155 70,702 73,695 72,737 77,445 75,943 - - - - - - - - - - - - 19600C 50 12,182 300 13,965 1,450 17,077 3,000 22,929 7,650 31,587 15,350 42,905 14,100 46,616 34,300 61,991 46,000 72,245 58,100 80,398 74,519 93,459 87,194 104,165 98,021 113,449 19600P 70,423 70,423 70,463 70,370 70,662 70,423 71,155 70,729 71,381 70,849 73,948 72,910 77,539 76,062 82,074 79,879 87,101 84,388 91,557 88,338 99,577 95,467 106,666 101,705 113,236 107,450 19700C 50 11,251 200 12,635 1,250 16,053 2,650 21,732 7,100 30,536 14,550 41,974 13,050 45,446 - - - - - - - - - - - - 19700P 70,423 70,423 70,490 70,410 70,742 70,476 71,248 70,795 71,593 70,995 74,147 73,056 77,578 76,142 - - - - - - - - - - - - 19800C 50 10,413 150 11,517 1,050 15,002 2,300 20,482 6,600 29,526 13,800 41,057 12,050 44,262 32,100 60,608 43,200 70,982 55,100 79,334 72,724 92,661 85,652 103,567 96,677 112,983 19800P 70,423 70,423 70,490 70,423 70,782 70,529 71,301 70,875 71,753 71,101 74,333 73,189 77,565 76,209 82,393 80,172 87,500 84,734 91,996 88,724 100,095 95,893 107,251 102,197 113,874 107,982 19900C 50 9,629 100 10,334 900 14,044 2,050 19,431 6,100 28,501 13,050 40,112 11,100 43,065 - - - - - - - - - - - - 19900P 70,423 70,423 70,490 70,423 70,795 70,556 71,327 70,915 71,886 71,208 74,480 73,309 77,499 76,262 - - - - - - - - - - - - 20000C 50 8,924 50 8,950 750 13,060 1,750 18,207 5,650 27,517 12,350 39,195 10,200 41,855 30,000 59,211 40,600 69,705 52,250 78,243 70,889 91,836 84,056 102,928 95,294 112,504 20000P 70,423 70,423 70,490 70,436 70,809 70,583 71,341 70,955 72,006 71,314 74,599 73,416 77,392 76,275 82,619 80,398 87,793 85,013 92,355 89,043 100,534 96,292 107,756 102,649 114,433 108,488 20200C 50 7,687 50 7,780 550 11,344 1,350 16,186 4,850 25,615 11,050 37,386 8,550 39,407 - - - - - - - - - - - - 20200P 70,423 70,423 70,463 70,450 70,782 70,609 71,288 70,995 72,139 71,447 74,759 73,588 77,033 76,262 - - - - - - - - - - - - 20400C 50 7,049 50 7,049 400 9,788 1,000 14,204 4,200 23,860 9,900 35,617 7,100 36,947 26,200 56,392 35,700 67,045 46,800 75,943 66,700 90,067 80,770 101,558 92,368 111,440 20400P 70,423 70,423 70,463 70,450 70,729 70,623 71,194 70,995 72,192 71,540 74,839 73,721 76,554 76,169 82,819 80,731 88,085 85,452 92,780 89,575 101,146 96,957 108,541 103,434 115,364 109,392 20600C 50 7,049 50 7,049 250 8,166 700 12,222 3,600 22,131 8,800 33,835 5,850 34,500 - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,649 70,609 71,048 70,968 72,179 71,607 74,839 73,801 75,969 76,009 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 200 7,102 500 10,546 3,100 20,535 7,850 32,146 4,750 32,039 22,800 53,532 31,250 64,292 41,800 73,535 60,950 88,179 77,312 100,069 89,282 110,257 20800P 70,423 70,423 70,423 70,423 70,623 70,596 70,915 70,915 72,125 71,633 74,759 73,841 75,304 75,770 82,726 80,917 88,019 85,705 92,847 89,934 101,452 97,475 109,046 104,099 116,042 110,163 21000C 50 7,049 50 7,049 150 7,049 350 9,017 2,650 18,992 7,000 30,496 3,850 29,672 - - - - - - - - - - - - 21000P 70,423 70,423 70,423 70,423 70,583 70,583 70,809 70,862 72,032 71,647 74,639 73,854 74,639 75,504 - - - - - - - - - - - - 21200C 50 7,049 50 7,049 100 7,049 250 7,740 2,250 17,502 6,200 28,847 3,050 27,278 19,800 50,686 27,200 61,419 37,200 71,022 55,600 86,170 73,350 98,459 86,051 108,966 21200P 70,423 70,423 70,423 70,423 70,529 70,556 70,716 70,809 71,926 71,620 74,480 73,841 73,961 75,184 82,393 80,957 87,620 85,798 92,607 90,134 101,452 97,848 109,272 104,617 116,441 110,815 21400C 50 7,049 50 7,049 50 7,049 200 7,049 1,900 16,079 5,550 27,358 2,400 24,990 - - - - - - - - - - - - 21400P 70,423 70,423 70,423 70,423 70,490 70,516 70,662 70,769 71,793 71,593 74,293 73,801 73,322 74,852 - - - - - - - - - - - - 21600C 50 7,049 50 7,049 50 7,049 - - 1,600 14,749 5,000 25,961 1,850 22,729 17,150 47,866 23,600 58,506 33,000 68,415 50,550 84,042 67,750 96,744 82,686 107,570 21600P 70,423 70,423 70,423 70,423 70,490 70,516 - - 71,660 71,554 74,067 73,735 72,737 74,480 81,874 80,877 86,955 85,731 92,075 90,174 101,173 98,074 109,232 105,003 116,601 111,334 21800C 50 7,049 50 7,049 50 7,049 - - 1,300 13,353 4,450 24,538 1,400 20,535 - - - - - - - - - - - - 21800P 70,423 70,423 70,423 70,423 70,423 70,423 - - 71,540 71,500 73,854 73,655 72,219 74,094 - - - - - - - - - - - - 22000C 50 7,049 50 7,049 50 7,049 - - 1,100 12,236 4,000 23,248 1,050 18,487 14,800 45,060 20,400 55,567 29,200 65,755 45,900 81,848 62,500 94,922 78,150 106,067 22000P 70,423 70,423 70,423 70,423 70,423 70,423 - - 71,381 71,421 73,602 73,562 71,793 73,708 81,209 80,704 86,064 85,519 91,317 90,080 100,627 98,167 108,927 105,269 116,508 111,746 22200C 50 7,049 50 7,049 50 7,049 - - 900 11,078 3,550 21,931 750 16,398 - - - - - - - - - - - - 22200P 70,423 70,423 70,423 70,423 70,423 70,423 - - 71,274 71,367 73,376 73,455 71,407 73,309 - - - - - - - - - - - - 22400C 50 7,049 50 7,049 - - - - 750 10,081 3,100 20,561 550 14,630 12,750 42,320 17,550 52,588 25,700 63,002 41,550 79,534 57,500 92,993 72,700 104,458 22400P 70,423 70,423 70,423 70,423 - - - - 71,168 71,301 73,136 73,349 71,155 72,963 80,465 80,438 85,013 85,199 90,333 89,854 99,856 98,127 108,381 105,402 116,175 112,025 22600C 50 7,049 50 7,049 - - - - 600 9,030 2,750 19,351 400 13,020 - - - - - - - - - - - - 22600P 70,423 70,423 70,423 70,423 - - - - 71,048 71,234 72,897 73,216 70,955 72,644 - - - - - - - - - - - - 22800C 50 7,049 50 7,049 - - - - 500 8,206 2,400 18,114 250 11,118 10,950 39,647 15,000 49,595 22,550 60,222 37,500 77,153 52,800 90,972 67,500 102,742 22800P 70,423 70,423 70,423 70,423 - - - - 70,955 71,168 72,684 73,096 70,756 72,258 79,653 80,119 83,843 84,774 89,189 89,522 98,858 97,967 107,623 105,429 115,603 112,198 23000C 50 7,049 50 7,049 - - - - 400 7,341 2,100 16,957 150 9,403 - - - - - - - - - - - - 23000P 70,423 70,423 70,423 70,423 - - - - 70,862 71,088 72,471 72,963 70,623 71,899 - - - - - - - - - - - - 23200C 50 7,049 50 7,049 - - - - 350 7,049 1,850 15,906 100 8,166 9,400 37,067 12,800 46,656 19,750 57,442 33,750 74,692 48,400 88,870 62,600 100,933 23200P 70,423 70,423 70,423 70,423 - - - - 70,822 71,048 72,272 72,830 70,556 71,660 78,829 79,733 82,606 84,268 87,939 89,083 97,688 97,701 106,652 105,336 114,832 112,265 23400C 50 7,049 50 7,049 - - - - 300 7,049 1,600 14,802 50 7,049 - - - - - - - - - - - - 23400P 70,423 70,423 70,423 70,423 - - - - 70,769 70,995 72,059 72,697 70,490 71,354 - - - - - - - - - - - - 23600C 50 7,049 50 7,049 - - - - 250 7,049 1,400 13,832 50 7,049 8,050 34,580 10,800 43,677 17,150 54,583 30,300 72,179 44,250 86,689 57,900 99,031 23600P 70,423 70,423 70,423 70,423 - - - - 70,716 70,942 71,886 72,564 70,490 71,327 78,004 79,321 81,316 83,657 86,569 88,551 96,358 97,316 105,482 105,123 113,848 112,225 23800C - - 50 7,049 - - - - 200 7,049 - - - - - - - - - - - - - - - - 23800P - - 70,423 70,423 - - - - 70,662 70,889 - - - - - - - - - - - - - - - - 24000C - - - - - - - - 150 7,049 - - 50 7,049 6,850 32,159 - - 14,900 51,790 27,150 69,625 40,400 84,428 - - 24000P - - - - - - - - 70,609 70,822 - - 70,423 70,423 77,193 78,869 - - 85,186 87,952 94,935 96,850 104,165 104,817 - - 24400C - - - - - - - - 100 7,049 - - 50 7,049 5,850 29,885 - - 12,850 48,970 24,250 67,032 36,750 82,100 - - 24400P - - - - - - - - 70,543 70,742 - - 70,423 70,423 76,435 78,416 - - 83,763 87,274 93,405 96,292 102,702 104,418 - - 24800C - - - - - - - - 50 7,049 - - 50 7,049 4,950 27,664 - - 11,050 46,204 21,550 64,385 33,400 79,720 - - 24800P - - - - - - - - 70,490 70,649 - - 70,423 70,423 75,703 77,924 - - 82,380 86,543 91,796 95,640 101,133 103,926 - - 25200C - - - - - - - - 50 7,049 - - 50 7,049 4,200 25,589 - - 9,450 43,451 19,100 61,725 - - - - 25200P - - - - - - - - 70,490 70,636 - - 70,423 70,423 75,051 77,445 - - 81,023 85,771 90,160 94,935 - - - - 25600C - - - - - - - - 50 7,049 - - 50 7,049 3,550 23,620 - - 8,050 40,764 16,900 59,078 - - - - 25600P - - - - - - - - 70,490 70,623 - - 70,423 70,423 74,440 76,980 - - 79,733 84,973 88,524 94,164 - - - - 26000C - - - - - - - - 50 7,049 - - 50 7,049 3,000 21,772 - - 6,800 38,104 14,900 56,418 - - - - 26000P - - - - - - - - 70,423 70,423 - - 70,423 70,423 73,894 76,514 - - 78,509 84,135 86,915 93,339 - - - - 26400C - - - - - - - - 50 7,049 - - 50 7,049 2,550 20,083 - - 5,750 35,577 13,050 53,732 - - - - 26400P - - - - - - - - 70,423 70,423 - - 70,423 70,423 73,442 76,089 - - 77,419 83,311 85,306 92,461 - - - - 26800C - - - - - - - - 50 7,049 - - 50 7,049 2,150 18,473 - - 4,800 33,050 11,400 51,085 - - - - 26800P - - - - - - - - 70,423 70,423 - - 70,423 70,423 73,003 75,650 - - 76,381 82,460 83,776 91,543 - - - - 27200C - - - - - - - - 50 7,049 - - 50 7,049 1,800 16,917 - - 4,000 30,643 9,950 48,505 - - - - 27200P - - - - - - - - 70,423 70,423 - - 70,423 70,423 72,618 75,238 - - 75,464 81,622 82,340 90,612 - - - - 27600C - - - - - - - - 50 7,049 - - 50 7,049 1,500 15,467 - - 3,350 28,435 8,600 45,885 - - - - 27600P - - - - - - - - 70,423 70,423 - - 70,423 70,423 72,285 74,825 - - 74,706 80,837 80,943 89,628 - - - - 28000C - - - - - - - - 50 7,049 - - - - 1,250 14,124 - - 2,750 26,187 - - - - - - 28000P - - - - - - - - 70,423 70,423 - - - - 71,992 74,453 - - 73,974 80,026 - - - - - - 28400C - - - - - - - - 50 7,049 - - - - 1,050 12,927 - - 2,250 24,073 - - - - - - 28400P - - - - - - - - 70,423 70,423 - - - - 71,753 74,107 - - 73,349 79,241 - - - - - - 28800C - - - - - - - - 50 7,049 - - - - 850 11,664 - - 1,800 21,945 - - - - - - 28800P - - - - - - - - 70,423 70,423 - - - - 71,514 73,748 - - 72,777 78,443 - - - - - - 29200C - - - - - - - - 50 7,049 - - - - 750 10,866 - - 1,450 20,029 - - - - - - 29200P - - - - - - - - 70,423 70,423 - - - - 71,381 73,522 - - 72,338 77,711 - - - - - - 29600C - - - - - - - - 50 7,049 - - - - 600 9,748 - - 1,200 18,433 - - - - - - 29600P - - - - - - - - 70,423 70,423 - - - - 71,194 73,189 - - 72,006 77,113 - - - - - - 30000C - - - - - - - - 50 7,049 - - - - 500 8,871 - - 950 16,718 - - - - - - 30000P - - - - - - - - 70,423 70,423 - - - - 71,075 72,937 - - 71,687 76,448 - - - - - - 30400C - - - - - - - - 50 7,049 - - - - 400 7,953 - - 750 15,135 - - - - - - 30400P - - - - - - - - 70,423 70,423 - - - - 70,942 72,657 - - 71,421 75,836 - - - - - - 30800C - - - - - - - - 50 7,049 - - - - 350 7,368 - - 600 13,752 - - - - - - 30800P - - - - - - - - 70,423 70,423 - - - - 70,875 72,485 - - 71,221 75,304 - - - - - - 31200C - - - - - - - - 50 7,049 - - - - 300 7,049 - - 450 12,222 - - - - - - 31200P - - - - - - - - 70,423 70,423 - - - - 70,822 72,312 - - 71,022 74,706 - - - - - - 31600C - - - - - - - - 50 7,049 - - - - 250 7,049 - - 350 10,999 - - - - - - 31600P - - - - - - - - 70,423 70,423 - - - - 70,756 72,139 - - 70,889 74,240 - - - - - - 32000C - - - - - - - - 50 7,049 - - - - 200 7,049 - - 250 9,629 - - - - - - 32000P - - - - - - - - 70,423 70,423 - - - - 70,689 71,939 - - 70,756 73,708 - - - - - - 32400C - - - - - - - - 50 7,049 - - - - 150 7,049 - - 200 8,738 - - - - - - 32400P - - - - - - - - 70,423 70,423 - - - - 70,623 71,726 - - 70,689 73,376 - - - - - - 32800C - - - - - - - - 50 7,049 - - - - 100 7,049 - - 150 7,767 - - - - - - 32800P - - - - - - - - 70,423 70,423 - - - - 70,623 71,700 - - 70,623 73,003 - - - - - - 33200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,049 - - - - - - 33200P - - - - - - - - 70,423 70,423 - - - - 70,556 71,460 - - 70,556 72,578 - - - - - -

Back to Top
PHT (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - - - 19,374 19,903 20,293 21,238 21,597 22,711 - - 2300P - - - - - - - - - - - - 2,050 6,447 2,750 8,238 4,350 10,272 - - 2350C - - 17,743 17,742 - - - - 18,218 18,369 - - - - - - - - - - 2350P - - 50 1,768 - - - - 700 3,598 - - - - - - - - - - 2400C - - 17,743 17,743 - - - - 18,286 18,429 - - 19,689 20,166 20,787 21,629 22,176 23,152 - - 2400P - - 100 1,768 - - - - 900 4,095 - - 2,700 7,444 3,550 9,321 5,400 11,358 - - 2450C - - 17,752 17,750 - - - - 18,357 18,492 - - - - - - - - - - 2450P - - 150 1,889 - - - - 1,050 4,510 - - - - - - - - - - 2500C - - 17,755 17,752 - - - - 18,416 18,544 - - 19,995 20,416 21,268 21,995 22,707 23,554 - - 2500P - - 200 2,258 - - - - 1,300 5,032 - - 3,450 8,453 4,500 10,417 6,550 12,416 - - 2550C - - 17,751 17,751 - - - - 18,463 18,588 19,298 19,569 - - - - - - - - 2550P - - 300 2,725 - - - - 1,500 5,492 2,600 7,400 - - - - - - - - 2600C 17,689 17,689 17,731 17,743 - - - - 18,500 18,627 19,384 19,646 20,254 20,632 21,701 22,324 23,196 23,924 - - 2600P 50 2,477 350 3,134 - - - - 1,750 5,994 3,000 7,944 4,300 9,470 5,600 11,505 7,900 13,468 - - 2650C 17,618 17,646 17,696 17,730 - - - - 18,521 18,661 19,456 19,715 - - - - - - - - 2650P 50 2,947 450 3,630 - - - - 1,950 6,455 3,450 8,497 - - - - - - - - 2700C 17,602 17,645 17,646 17,710 17,891 17,964 18,161 18,267 18,518 18,683 19,507 19,775 20,448 20,811 22,068 22,612 23,604 24,248 25,017 25,740 2700P 50 3,504 550 4,153 950 4,742 1,500 5,828 2,300 7,025 3,850 9,016 5,200 10,475 6,900 12,585 9,400 14,489 11,500 15,954 2750C 17,494 17,601 17,554 17,675 17,833 17,951 18,125 18,268 18,488 18,691 19,533 19,822 20,512 20,884 - - - - - - 2750P 50 4,160 700 4,734 1,150 5,300 1,750 6,377 2,650 7,582 4,250 9,529 5,750 10,995 - - - - - - 2800C 17,448 17,598 17,412 17,622 17,735 17,921 18,046 18,252 18,424 18,686 19,527 19,855 20,551 20,944 22,329 22,846 23,917 24,522 25,391 26,058 2800P 100 4,988 850 5,341 1,400 5,906 2,100 6,994 3,050 8,158 4,750 10,070 6,350 11,516 8,350 13,628 11,050 15,469 13,250 16,896 2850C 17,280 17,552 17,230 17,558 17,587 17,873 17,929 18,222 18,314 18,663 19,488 19,874 20,557 20,992 - - - - - - 2850P 150 5,828 1,050 5,990 1,650 6,511 2,500 7,627 3,500 8,747 5,300 10,616 7,000 12,035 - - - - - - 2900C 16,970 17,460 16,976 17,470 17,392 17,811 17,748 18,167 18,162 18,623 19,407 19,875 20,531 21,024 22,467 23,023 24,119 24,745 25,667 26,328 2900P 250 6,705 1,300 6,668 2,000 7,188 2,900 8,248 3,950 9,327 5,900 11,162 7,700 12,549 9,950 14,627 12,850 16,405 14,793 17,795 2950C 16,590 17,365 16,635 17,356 17,110 17,718 17,517 18,095 17,958 18,562 19,286 19,859 20,468 21,040 - - - - - - 2950P 300 7,604 1,600 7,366 2,400 7,884 3,350 8,884 4,500 9,929 6,600 11,714 8,400 13,051 - - - - - - 3000C 16,029 17,223 16,175 17,196 16,747 17,598 17,206 17,993 17,690 18,476 19,116 19,823 20,364 21,040 22,469 23,140 24,202 24,913 25,841 26,550 3000P 450 8,512 1,950 8,079 2,850 8,594 3,900 9,544 5,100 10,532 7,300 12,250 9,200 13,551 11,750 15,582 14,413 17,292 16,143 18,649 3050C 15,325 17,075 15,626 17,018 16,280 17,440 16,819 17,864 17,367 18,369 18,900 19,769 20,221 21,023 - - - - - - 3050P 650 9,412 2,400 8,792 3,350 9,312 4,450 10,191 5,800 11,140 8,000 12,775 10,100 14,043 - - - - - - 3100C 14,150 16,795 14,923 16,773 15,717 17,247 16,345 17,699 16,972 18,234 18,627 19,691 20,031 20,987 22,322 23,193 24,158 25,026 25,904 26,723 3100P 900 10,300 2,900 9,505 3,950 10,048 5,150 10,855 6,500 11,731 8,800 13,296 11,000 14,518 13,558 16,482 15,769 18,127 17,457 19,453 3150C 12,000 16,461 14,107 16,502 15,051 17,020 15,789 17,502 16,510 18,070 18,306 19,593 19,795 20,932 - - - - - - 3150P 1,250 11,154 3,500 10,202 4,650 10,784 5,850 11,504 7,300 12,318 9,700 13,806 11,930 14,979 - - - - - - 3200C 9,950 16,031 12,900 16,158 14,272 16,736 15,148 17,274 15,977 17,879 17,927 19,471 19,513 20,859 22,023 23,180 23,987 25,082 25,856 26,846 3200P 1,700 11,971 4,150 10,894 5,400 11,509 6,700 12,146 8,200 12,893 10,600 14,301 12,664 15,424 14,953 17,320 17,077 18,908 18,710 20,209 3250C 8,000 15,499 11,250 15,741 13,150 16,426 14,421 17,002 15,361 17,667 17,493 19,326 19,185 20,763 - - - - - - 3250P 2,300 12,728 4,950 11,613 6,250 12,221 7,650 12,769 9,200 13,446 11,700 14,776 13,370 15,850 - - - - - - 3300C 6,300 14,759 9,600 15,283 11,500 16,063 13,500 16,704 14,704 17,399 16,984 19,163 18,782 20,657 21,576 23,102 23,691 25,082 25,696 26,919 3300P 3,100 13,406 5,900 12,430 7,200 12,911 8,650 13,369 10,250 13,978 12,507 15,232 13,975 16,277 16,293 18,091 18,324 19,629 19,900 20,912 3350C 4,750 14,304 8,150 14,736 10,100 15,624 12,050 16,352 13,965 17,110 16,472 18,961 18,327 20,520 - - - - - - 3350P 4,050 14,024 6,950 13,212 8,300 13,564 9,800 13,934 11,400 14,482 13,264 15,663 14,701 16,660 - - - - - - 3400C 3,500 13,805 6,900 14,112 8,800 15,136 10,750 15,953 12,900 16,784 15,846 18,743 17,867 20,358 20,988 22,959 23,272 25,027 25,432 26,943 3400P 5,250 14,543 8,200 13,930 9,500 14,179 11,000 14,470 12,287 14,961 13,996 16,070 15,356 17,037 17,545 18,798 19,481 20,295 21,015 21,563 3450C 2,450 13,228 5,750 13,429 7,650 14,596 9,600 15,514 11,700 16,428 15,219 18,497 17,308 20,176 - - - - - - 3450P 6,750 15,079 9,500 14,610 10,850 14,737 12,194 14,978 13,099 15,406 14,699 16,456 15,997 17,385 - - - - - - 3500C 1,700 12,531 4,750 12,689 6,600 14,014 8,500 15,040 10,650 16,043 14,500 18,227 16,768 19,975 20,278 22,754 22,743 24,920 25,063 26,920 3500P 8,500 15,849 11,200 15,130 12,350 15,236 13,077 15,438 13,875 15,833 15,364 16,833 16,597 17,732 18,695 19,432 20,544 20,902 22,042 22,164 3550C 1,150 11,755 3,950 11,916 5,650 13,393 7,500 14,534 9,600 15,630 13,500 17,939 16,195 19,754 - - - - - - 3550P 10,450 16,430 12,900 15,615 13,402 15,694 13,915 15,844 14,611 16,156 16,005 17,160 17,174 18,056 - - - - - - 3600C 700 10,941 3,250 11,120 4,850 12,746 6,650 14,006 8,550 15,183 12,500 17,629 15,550 19,519 19,476 22,491 22,125 24,761 24,599 26,851 3600P 12,550 16,861 13,905 16,037 14,290 16,100 14,689 16,216 15,277 16,489 16,599 17,468 17,731 18,381 19,721 19,991 21,499 21,439 22,977 22,715 3650C 450 10,053 2,650 10,310 4,150 12,081 5,850 13,452 7,750 14,731 11,600 17,303 14,550 19,261 - - - - - - 3650P 14,750 17,187 14,788 16,394 15,076 16,438 15,388 16,543 15,885 16,792 17,147 17,751 18,243 18,649 - - - - - - 3700C 300 9,138 2,150 9,505 3,550 11,411 5,150 12,889 6,950 14,253 10,750 16,960 13,700 18,995 18,585 22,175 21,432 24,558 24,069 26,740 3700P 16,126 17,408 15,563 16,710 15,769 16,739 16,014 16,839 16,433 17,067 17,639 18,002 18,715 18,900 20,611 20,485 22,333 21,917 23,804 23,199 3750C 150 8,220 1,700 8,686 3,000 10,727 4,500 12,306 6,200 13,754 10,000 16,610 12,900 18,715 - - - - - - 3750P 16,796 17,521 16,200 16,965 16,349 16,989 16,551 17,089 16,954 17,344 18,088 18,238 19,142 19,130 - - - - - - 3800C 100 7,304 1,350 7,901 2,500 10,028 3,950 11,727 5,550 13,253 9,200 16,233 12,200 18,431 17,649 21,810 20,670 24,311 23,462 26,589 3800P 17,375 17,631 16,692 17,160 16,835 17,203 17,012 17,308 17,373 17,554 18,484 18,449 19,525 19,339 21,358 20,910 23,050 22,341 24,529 23,638 3850C 50 6,394 1,100 7,193 2,100 9,355 3,450 11,144 5,000 12,758 8,450 15,842 11,350 18,113 - - - - - - 3850P 17,454 17,633 17,075 17,320 17,230 17,385 17,381 17,486 17,742 17,748 18,820 18,631 19,863 19,528 - - - - - - 3900C 50 5,595 850 6,483 1,750 8,688 3,000 10,558 4,500 12,262 7,850 15,465 10,700 17,806 16,600 21,405 19,867 24,025 22,806 26,403 3900P 17,689 17,689 17,359 17,446 17,514 17,521 17,694 17,649 18,037 17,907 19,116 18,798 20,164 19,702 21,966 21,270 23,647 22,709 25,146 24,026 3950C 50 4,887 650 5,857 1,450 8,038 2,600 9,977 4,000 11,745 7,200 15,055 10,100 17,494 - - - - - - 3950P 17,689 17,689 17,553 17,541 17,723 17,629 17,923 17,771 18,274 18,041 19,360 18,943 20,411 19,851 - - - - - - 4000C 50 4,271 500 5,262 1,200 7,414 2,250 9,407 3,550 11,227 6,650 14,656 9,050 17,071 15,100 20,958 19,025 23,704 22,105 26,182 4000P 17,689 17,689 17,673 17,607 17,864 17,711 18,091 17,871 18,457 18,151 19,549 19,061 20,622 19,985 22,446 21,576 24,132 23,028 25,663 24,369 4050C 50 3,741 400 4,724 1,000 6,834 1,950 8,855 3,150 10,715 6,150 14,257 8,300 16,683 - - - - - - 4050P 17,689 17,689 17,735 17,649 17,964 17,782 18,218 17,956 18,590 18,242 19,702 19,165 20,791 20,102 - - - - - - 4100C 50 3,287 300 4,189 850 6,316 1,650 8,277 2,800 10,217 5,600 13,821 7,850 16,355 13,700 20,475 18,150 23,349 21,355 25,927 4100P 17,689 17,689 17,775 17,683 18,012 17,829 18,287 18,013 18,686 18,319 19,819 19,257 20,920 20,201 22,806 21,830 24,514 23,302 26,090 24,674 4150C 50 2,900 250 3,749 700 5,782 1,450 7,791 2,500 9,738 5,150 13,407 7,150 15,936 - - - - - - 4150P 17,689 17,689 17,790 17,711 18,025 17,857 18,327 18,058 18,738 18,371 19,891 19,324 21,012 20,283 - - - - - - 4200C 50 2,569 200 3,326 550 5,218 1,250 7,289 2,250 9,287 4,550 12,899 6,700 15,579 12,450 19,968 16,800 22,966 20,596 25,647 4200P 17,689 17,689 17,784 17,722 18,020 17,872 18,336 18,093 18,762 18,412 19,934 19,382 21,073 20,352 23,050 22,031 24,796 23,531 26,421 24,932 4250C 50 2,288 150 2,910 450 4,750 1,050 6,767 1,950 8,772 4,150 12,468 6,250 15,211 - - - - - - 4250P 17,689 17,689 17,770 17,728 18,001 17,881 18,324 18,107 18,759 18,441 19,946 19,423 21,103 20,407 - - - - - - 4300C 50 2,046 100 2,481 350 4,257 900 6,305 1,700 8,285 3,900 12,113 5,900 14,872 11,350 19,448 15,550 22,559 19,806 25,340 4300P 17,689 17,689 17,768 17,728 17,968 17,883 18,287 18,117 18,733 18,457 19,931 19,452 21,103 20,450 23,192 22,183 24,989 23,719 26,673 25,155 4350C 50 1,840 50 1,991 300 3,912 750 5,822 1,500 7,839 3,500 11,652 5,600 14,550 - - - - - - 4350P 17,689 17,689 17,739 17,727 17,920 17,876 18,255 18,117 18,693 18,463 19,892 19,468 21,077 20,479 - - - - - - 4400C 50 1,768 50 1,807 200 3,342 - - 1,250 7,300 3,100 11,162 5,000 14,066 10,300 18,900 14,400 22,132 18,700 25,010 4400P 17,689 17,689 17,739 17,726 17,887 17,867 - - 18,635 18,459 19,838 19,473 21,031 20,496 23,251 22,298 25,099 23,868 26,846 25,343 4450C 50 1,768 50 1,768 150 2,944 - - 1,100 6,885 2,800 10,729 4,600 13,663 - - - - - - 4450P 17,689 17,689 17,738 17,726 17,848 17,853 - - 18,578 18,448 19,765 19,469 20,960 20,501 - - - - - - 4500C 50 1,768 50 1,768 100 2,503 - - 950 6,455 2,550 10,323 4,250 13,272 9,350 18,340 13,300 21,680 17,550 24,664 4500P 17,689 17,689 17,689 17,689 17,847 17,851 - - 18,509 18,431 19,686 19,457 20,878 20,499 23,233 22,375 25,139 23,985 26,947 25,496 4550C 50 1,768 50 1,768 50 1,952 - - 850 6,106 2,300 9,903 3,900 12,866 - - - - - - 4550P 17,689 17,689 17,689 17,689 17,803 17,829 - - 18,455 18,413 19,592 19,437 20,775 20,485 - - - - - - 4600C 50 1,768 50 1,768 50 1,859 - - 700 5,636 2,100 9,522 3,600 12,482 8,450 17,759 12,350 21,229 16,450 24,297 4600P 17,689 17,689 17,689 17,689 17,802 17,828 - - 18,365 18,381 19,501 19,414 20,668 20,464 23,152 22,421 25,117 24,066 26,988 25,619 4650C 50 1,768 50 1,768 - - - - 600 5,257 1,850 9,067 3,300 12,081 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,295 18,351 19,378 19,375 20,544 20,435 - - - - - - 4700C 50 1,768 50 1,768 - - - - 550 4,998 1,700 8,722 3,050 11,710 7,700 17,198 11,400 20,749 15,450 23,921 4700P 17,689 17,689 17,689 17,689 - - - - 18,255 18,331 19,288 19,343 20,426 20,402 23,026 22,435 25,038 24,122 26,975 25,714 4750C 50 1,768 50 1,768 - - - - 450 4,589 1,500 8,295 2,800 11,326 - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,175 18,290 19,165 19,295 20,294 20,360 - - - - - - 4800C 50 1,768 50 1,768 - - - - 400 4,318 1,350 7,925 2,550 10,927 6,950 16,605 10,550 20,266 14,500 23,529 4800P 17,689 17,689 17,689 17,689 - - - - 18,130 18,263 19,061 19,250 20,150 20,311 22,850 22,425 24,916 24,151 26,912 25,784 4850C 50 1,768 50 1,768 - - - - 350 4,040 1,200 7,541 2,350 10,566 - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,084 18,234 18,949 19,198 20,023 20,263 - - - - - - 4900C 50 1,768 50 1,768 - - - - 300 3,754 1,100 7,233 2,150 10,194 6,300 16,026 9,800 19,791 13,600 23,124 4900P 17,689 17,689 17,689 17,689 - - - - 18,034 18,201 18,867 19,154 19,886 20,208 22,648 22,391 24,761 24,156 26,807 25,831 4950C 50 1,768 50 1,768 - - - - 250 3,456 1,000 6,921 1,950 9,808 - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 17,984 18,163 18,782 19,108 19,741 20,144 - - - - - - 5000C 50 1,768 50 1,768 - - - - 200 3,137 850 6,489 1,800 9,477 5,750 15,474 9,050 19,290 12,750 22,708 5000P 17,689 17,689 17,689 17,689 - - - - 17,932 18,121 18,651 19,034 19,621 20,086 22,438 22,341 24,567 24,140 26,666 25,856 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 100 2,255 - - 1,250 8,124 4,700 14,325 - - - - 5200P - - 17,689 17,689 - - - - 17,816 18,001 - - 19,136 19,820 21,943 22,188 - - - - 5400C - - - - - - - - 50 1,768 - - 850 6,881 3,850 13,221 - - - - 5400P - - - - - - - - 17,754 17,908 - - 18,726 19,537 21,438 21,988 - - - - 5600C - - - - - - - - 50 1,768 - - 550 5,709 3,200 12,213 - - - - 5600P - - - - - - - - 17,689 17,689 - - 18,387 19,239 20,976 21,770 - - - - 5800C - - - - - - - - 50 1,768 - - 350 4,688 2,600 11,182 - - - - 5800P - - - - - - - - 17,689 17,689 - - 18,143 18,964 20,500 21,515 - - - - 6000C - - - - - - - - 50 1,768 - - 250 3,979 2,150 10,267 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,016 18,772 20,100 21,266 - - - - 6200C - - - - - - - - 50 1,768 - - 150 3,182 1,750 9,363 - - - - 6200P - - - - - - - - 17,689 17,689 - - 17,887 18,544 19,718 21,002 - - - - 6400C - - - - - - - - 50 1,768 - - 100 2,629 1,450 8,571 - - - - 6400P - - - - - - - - 17,689 17,689 - - 17,822 18,387 19,412 20,757 - - - - 6600C - - - - - - - - 50 1,768 - - 50 1,971 1,200 7,832 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,755 18,193 19,144 20,519 - - - - 6800C - - - - - - - - 50 1,768 - - 50 1,858 1,000 7,166 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,755 18,171 18,920 20,298 - - - - 7000C - - - - - - - - 50 1,768 - - 50 1,768 850 6,592 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,689 17,689 18,747 20,105 - - - -

Back to Top
SAN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
TWP (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405

Back to Top
TWR (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 28,688 28,688 28,688 28,688 28,688 28,688

Back to Top
WEB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
WXB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 06/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top