衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
ALC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358

Back to Top
CCB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165 1,165

Back to Top
CIN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 10,493 10,493 10,493 10,493 10,493 10,493 10,493 10,493

Back to Top
CKH (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CLP (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
COG (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
CTC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C - - 14,510 14,510 - - - - - - - - - - - - - - - - 6.00P - - 10 1,451 - - - - - - - - - - - - - - - - 6.05C - - 14,510 14,510 - - - - - - - - - - - - - - - - 6.05P - - 10 1,451 - - - - - - - - - - - - - - - - 6.10C - - 14,510 14,510 - - - - 14,516 14,515 - - - - - - - - - - 6.10P - - 10 1,451 - - - - 20 1,451 - - - - - - - - - - 6.15C - - 14,510 14,510 - - - - 14,519 14,516 - - - - - - - - - - 6.15P - - 10 1,451 - - - - 30 1,451 - - - - - - - - - - 6.20C - - 14,510 14,510 - - - - 14,519 14,516 - - - - - - - - - - 6.20P - - 10 1,451 - - - - 40 1,451 - - - - - - - - - - 6.25C - - 14,510 14,510 - - - - 14,520 14,516 14,566 14,563 - - - - - - - - 6.25P - - 10 1,451 - - - - 60 1,451 170 1,451 - - - - - - - - 6.30C - - 14,510 14,510 - - - - 14,520 14,515 14,574 14,568 - - - - - - - - 6.30P - - 10 1,451 - - - - 80 1,451 250 1,451 - - - - - - - - 6.35C 14,510 14,510 14,510 14,510 14,508 14,508 14,514 14,511 14,516 14,511 14,575 14,570 14,672 14,668 14,798 14,800 14,935 14,946 15,096 15,112 6.35P 10 1,451 10 1,451 10 1,451 20 1,451 120 1,451 350 1,451 890 2,455 1,310 3,235 2,312 4,350 2,932 5,050 6.40C 14,510 14,510 14,504 14,504 14,508 14,507 14,512 14,510 14,507 14,504 14,567 14,563 14,652 14,655 14,784 14,792 14,901 14,925 15,060 15,092 6.40P 10 1,451 10 1,451 10 1,451 30 1,451 170 1,451 490 1,736 1,210 2,965 1,710 3,797 2,785 4,936 3,444 5,639 6.45C 14,510 14,510 14,503 14,504 14,504 14,504 14,510 14,507 14,490 14,491 14,540 14,544 14,602 14,622 14,735 14,761 14,829 14,881 14,990 15,048 6.45P 10 1,451 10 1,451 20 1,451 50 1,451 240 1,451 690 2,173 1,630 3,543 2,220 4,419 3,315 5,556 4,005 6,249 6.50C 14,510 14,510 14,495 14,498 14,495 14,497 14,498 14,498 14,458 14,467 14,489 14,508 14,508 14,560 14,640 14,703 14,709 14,805 14,874 14,975 6.50P 10 1,451 10 1,451 40 1,451 90 1,451 340 1,451 950 2,671 2,160 4,174 2,802 5,079 3,914 6,211 4,624 6,885 6.55C 14,510 14,510 14,493 14,498 14,481 14,487 14,473 14,481 14,402 14,431 14,397 14,450 14,361 14,465 14,490 14,610 14,532 14,696 14,705 14,872 6.55P 10 1,451 20 1,451 60 1,451 150 1,451 480 1,736 1,290 3,243 2,719 4,854 3,415 5,782 4,573 6,890 5,284 7,534 6.60C 14,510 14,510 14,469 14,485 14,457 14,473 14,423 14,450 14,312 14,374 14,249 14,357 14,148 14,329 14,270 14,474 14,293 14,546 14,477 14,728 6.60P 10 1,451 40 1,451 90 1,451 240 1,451 670 2,194 1,740 3,896 3,351 5,575 4,101 6,517 5,284 7,584 5,994 8,195 6.65C 14,510 14,510 14,439 14,470 14,402 14,443 14,334 14,398 14,171 14,290 14,031 14,224 13,861 14,144 13,971 14,289 13,979 14,349 14,183 14,543 6.65P 10 1,451 60 1,451 150 1,451 380 1,945 930 2,745 2,310 4,615 4,060 6,326 4,861 7,273 6,046 8,288 6,737 8,857 6.70C 14,510 14,510 14,377 14,441 14,308 14,394 14,179 14,313 13,958 14,167 13,722 14,036 13,490 13,909 13,585 14,051 13,587 14,104 13,818 14,312 6.70P 10 1,451 100 1,468 240 1,936 590 2,569 1,280 3,395 2,999 5,401 4,833 7,094 5,677 8,039 6,844 8,990 7,509 9,516 6.75C 14,510 14,510 14,270 14,395 14,152 14,321 13,926 14,177 13,647 13,990 13,309 13,789 13,032 13,613 13,104 13,752 13,111 13,804 13,381 14,034 6.75P 10 1,451 160 2,066 370 2,605 900 3,317 1,750 4,149 3,731 6,237 5,664 7,868 6,546 8,805 7,674 9,685 8,293 10,159 6.80C 14,458 14,498 14,080 14,320 13,875 14,191 13,531 13,970 13,213 13,748 12,775 13,467 12,487 13,256 12,528 13,390 12,552 13,447 12,866 13,704 6.80P 10 1,622 260 2,858 590 3,455 1,360 4,186 2,360 5,002 4,565 7,110 6,536 8,635 7,445 9,557 8,514 10,360 9,086 10,786 6.85C 14,385 14,486 13,754 14,193 13,442 13,995 12,963 13,672 12,617 13,415 12,112 13,063 11,856 12,838 11,860 12,962 11,914 13,034 12,281 13,322 6.85P 20 2,604 420 3,857 910 4,458 1,990 5,151 3,170 5,955 5,495 8,006 7,429 9,383 8,359 10,283 9,352 11,007 9,869 11,383 6.90C 14,132 14,438 13,202 13,986 12,762 13,689 12,173 13,252 11,838 12,978 11,316 12,568 11,150 12,359 11,108 12,468 11,199 12,560 11,626 12,890 6.90P 60 4,008 680 5,065 1,400 5,608 2,870 6,191 4,115 6,985 6,501 8,903 8,323 10,100 9,267 10,971 10,174 11,617 10,632 11,947 6.95C 13,524 14,321 12,295 13,640 11,767 13,233 11,149 12,686 10,860 12,414 10,399 11,979 10,381 11,821 10,282 11,912 10,465 12,031 10,952 12,406 6.95P 160 5,672 1,110 6,449 2,120 6,862 4,040 7,271 5,163 8,067 7,559 9,779 9,200 10,774 10,147 11,613 10,971 12,160 11,367 12,448 7.00C 12,257 14,054 10,909 13,085 10,397 12,571 9,892 11,956 9,681 11,704 9,377 11,297 9,562 11,230 9,458 11,302 9,724 11,475 10,271 11,898 7.00P 390 7,466 1,800 7,922 3,160 8,156 5,358 8,506 6,360 9,170 8,634 10,613 10,042 11,399 10,979 12,172 11,678 12,636 12,020 12,890 7.05C 9,640 13,431 8,968 12,222 8,654 11,649 8,446 11,050 8,329 10,843 8,363 10,524 8,747 10,600 8,643 10,669 8,994 10,903 9,597 11,375 7.05P 940 9,216 2,880 9,373 4,620 9,409 6,761 9,722 7,663 10,248 9,706 11,342 10,826 11,948 11,710 12,654 12,297 13,048 12,591 13,273 7.10C 5,770 12,233 6,000 11,263 6,440 10,484 6,892 9,976 7,041 9,823 7,385 9,726 7,944 9,948 7,854 10,025 8,287 10,324 8,937 10,844 7.10P 2,070 10,757 4,520 10,675 6,610 10,533 8,251 10,860 9,050 11,169 10,654 11,966 11,525 12,430 12,341 13,068 12,827 13,402 13,081 13,604 7.15C 2,830 11,411 3,930 10,123 4,590 9,336 5,483 8,778 5,857 8,780 6,471 8,925 7,168 9,290 7,104 9,381 7,606 9,746 8,299 10,312 7.15P 4,130 11,930 7,450 11,496 8,694 11,584 9,720 11,793 10,268 11,931 11,468 12,490 12,134 12,846 12,873 13,417 13,277 13,702 13,500 13,886 7.20C 1,290 10,032 2,510 8,779 3,230 8,097 4,100 7,566 4,807 7,753 5,629 8,138 6,426 8,630 6,397 8,744 6,965 9,175 7,687 9,784 7.20P 7,590 13,011 9,720 12,488 10,372 12,474 10,988 12,540 11,290 12,545 12,150 12,924 12,660 13,202 13,315 13,709 13,652 13,955 13,851 14,125 7.25C 530 8,352 1,570 7,350 2,270 6,852 2,960 6,391 3,910 6,777 4,871 7,378 5,732 7,982 5,744 8,124 6,361 8,617 7,108 9,264 7.25P 11,324 13,879 11,410 13,245 11,668 13,109 12,023 13,121 12,114 13,031 12,710 13,281 13,101 13,503 13,679 13,949 13,961 14,164 14,143 14,326 7.30C 200 6,546 980 5,951 1,590 5,675 2,110 5,357 3,110 5,873 4,197 6,657 5,084 7,350 5,140 7,525 5,796 8,073 6,563 8,758 7.30P 13,099 14,268 12,591 13,726 12,608 13,555 12,818 13,554 12,758 13,405 13,163 13,569 13,468 13,753 13,970 14,145 14,213 14,340 14,383 14,494 7.35C 70 4,789 600 4,672 1,110 4,613 1,490 4,428 2,430 5,046 3,609 5,986 4,491 6,740 4,589 6,951 5,276 7,551 6,054 8,267 7.35P 13,974 14,425 13,369 14,035 13,264 13,865 13,399 13,866 13,253 13,696 13,518 13,798 13,769 13,961 14,201 14,304 14,413 14,481 14,576 14,631 7.40C 20 3,219 380 3,583 790 3,701 1,040 3,596 1,910 4,317 3,090 5,358 3,954 6,161 4,095 6,410 4,797 7,052 5,580 7,795 7.40P 14,348 14,485 13,834 14,215 13,696 14,068 13,806 14,086 13,619 13,911 13,798 13,982 14,008 14,128 14,381 14,430 14,572 14,595 14,731 14,744 7.45C 10 2,072 230 2,671 560 2,932 710 2,866 1,500 3,673 2,649 4,789 3,467 5,612 3,649 5,901 4,359 6,579 5,140 7,341 7.45P 14,442 14,498 14,128 14,334 13,986 14,209 14,086 14,241 13,887 14,075 14,011 14,124 14,199 14,262 14,519 14,528 14,695 14,684 14,852 14,833 7.50C 10 1,451 150 1,977 400 2,303 490 2,258 1,180 3,113 2,266 4,267 3,033 5,097 3,250 5,423 3,960 6,129 4,732 6,906 7.50P 14,510 14,510 14,285 14,398 14,173 14,305 14,260 14,341 14,083 14,196 14,173 14,237 14,345 14,370 14,622 14,604 14,788 14,756 14,946 14,905 7.55C 10 1,451 90 1,451 290 1,800 330 1,747 930 2,630 1,935 3,793 2,648 4,617 2,888 4,975 3,598 5,708 4,362 6,499 7.55P 14,510 14,510 14,387 14,445 14,293 14,369 14,373 14,407 14,223 14,285 14,297 14,324 14,457 14,453 14,697 14,663 14,857 14,809 15,015 14,961 7.60C 10 1,451 60 1,451 210 1,451 220 1,451 740 2,225 1,650 3,374 2,304 4,173 2,574 4,564 3,266 5,309 4,019 6,110 7.60P 14,510 14,510 14,437 14,467 14,371 14,413 14,439 14,451 14,318 14,350 14,386 14,389 14,539 14,516 14,749 14,705 14,906 14,850 15,066 15,002 7.65C 10 1,451 40 1,451 160 1,451 150 1,451 590 1,879 1,400 2,999 2,009 3,769 2,287 4,178 2,971 4,940 3,704 5,742 7.65P 14,510 14,510 14,467 14,482 14,418 14,441 14,475 14,477 14,386 14,397 14,451 14,439 14,598 14,564 14,785 14,736 14,938 14,880 15,100 15,032 7.70C 10 1,451 30 1,451 120 1,451 100 1,451 470 1,582 1,190 2,662 1,742 3,390 2,036 3,826 2,701 4,593 3,411 5,393 7.70P 14,510 14,510 14,482 14,490 14,450 14,461 14,497 14,493 14,434 14,433 14,499 14,477 14,639 14,599 14,806 14,757 14,959 14,899 15,123 15,055 7.75C 10 1,451 20 1,451 90 1,451 70 1,451 380 1,451 1,010 2,360 1,512 3,047 1,815 3,504 2,459 4,271 3,149 5,068 7.75P 14,510 14,510 14,494 14,497 14,473 14,475 14,506 14,500 14,466 14,457 14,532 14,504 14,665 14,624 14,818 14,769 14,970 14,911 15,135 15,068 7.80C 10 1,451 10 1,451 70 1,451 50 1,451 300 1,451 860 2,093 1,310 2,737 1,618 3,206 2,237 3,970 2,911 4,766 7.80P 14,510 14,510 14,503 14,503 14,485 14,485 14,511 14,506 14,489 14,477 14,555 14,524 14,680 14,640 14,821 14,776 14,973 14,918 15,139 15,075 7.85C 10 1,451 10 1,451 50 1,451 30 1,451 250 1,451 740 1,863 1,120 2,453 1,445 2,935 2,044 3,696 2,693 4,482 7.85P 14,510 14,510 14,503 14,503 14,495 14,493 14,514 14,510 14,502 14,487 14,568 14,539 14,688 14,649 14,818 14,778 14,969 14,919 15,136 15,078 7.90C 10 1,451 10 1,451 40 1,451 20 1,451 200 1,451 640 1,661 960 2,198 1,296 2,693 1,865 3,438 2,489 4,210 7.90P 14,510 14,510 14,504 14,504 14,500 14,497 14,514 14,511 14,511 14,498 14,578 14,548 14,688 14,655 14,812 14,776 14,961 14,917 15,128 15,075 7.95C 10 1,451 10 1,451 30 1,451 10 1,451 160 1,451 550 1,476 830 1,976 1,150 2,461 1,702 3,197 2,304 3,960 7.95P 14,510 14,510 14,510 14,510 14,504 14,500 14,514 14,511 14,518 14,504 14,582 14,555 14,685 14,655 14,802 14,772 14,950 14,911 15,118 15,070 8.00C 10 1,451 10 1,451 20 1,451 10 1,451 140 1,451 480 1,451 710 1,766 1,030 2,261 1,562 2,981 2,142 3,731 8.00P 14,510 14,510 14,510 14,510 14,506 14,502 14,514 14,511 14,519 14,507 14,584 14,559 14,679 14,653 14,790 14,765 14,937 14,903 15,103 15,062 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 110 1,451 410 1,451 610 1,578 920 2,074 1,429 2,775 1,987 3,511 8.05P 14,510 14,510 14,510 14,510 14,508 14,504 14,512 14,511 14,522 14,511 14,583 14,562 14,671 14,649 14,777 14,757 14,922 14,894 15,087 15,052 8.10C - - 10 1,451 - - - - 90 1,451 360 1,451 530 1,451 - - - - - - 8.10P - - 14,510 14,510 - - - - 14,523 14,514 14,582 14,562 14,661 14,644 - - - - - -

Back to Top
DHH (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
EMN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
EVG (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
GAH (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240809 240816 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,325 29,373 - - 30,072 30,343 31,122 31,604 32,459 33,058 33,639 34,351 35,847 36,706 37,847 38,794 - - 3900P - - - - - - - - - - - - 400 2,912 - - 1,400 5,664 3,000 8,767 5,750 11,531 8,050 13,584 11,919 16,828 14,876 19,328 - - 3950C - - - - - - 29,132 29,129 - - - - 29,341 29,389 - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 450 2,912 - - - - - - - - - - - - - - - - 4000C - - - - - - 29,132 29,129 - - - - 29,354 29,403 - - 30,193 30,458 31,336 31,794 32,683 33,260 33,900 34,585 36,145 36,975 38,177 39,092 - - 4000P - - - - - - 50 2,912 - - - - 500 3,015 - - 1,700 6,385 3,600 9,675 6,500 12,367 9,000 14,435 12,803 17,650 15,783 20,130 - - 4050C - - - - - - 29,121 29,121 - - - - 29,375 29,424 - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 550 3,243 - - - - - - - - - - - - - - - - 4100C - - - - - - 29,120 29,121 - - - - 29,386 29,435 - - 30,324 30,578 31,519 31,961 32,897 33,456 34,141 34,803 36,426 37,230 38,490 39,378 - - 4100P - - - - - - 50 2,912 - - - - 650 3,579 - - 2,100 7,208 4,200 10,557 7,350 13,233 10,000 15,285 13,704 18,469 16,703 20,928 - - 4150C - - - - - - 29,117 29,121 - - - - 29,399 29,451 - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 700 3,813 - - - - - - - - - - - - - - - - 4200C - - - - - - 29,099 29,109 - - - - 29,408 29,464 - - 30,431 30,681 31,691 32,119 33,087 33,634 34,357 35,006 36,682 37,471 38,785 39,652 - - 4200P - - - - - - 50 2,912 - - - - 800 4,145 - - 2,500 8,014 4,900 11,481 8,250 14,100 10,895 16,135 14,618 19,283 17,650 21,725 - - 4250C - - - - - - 29,095 29,108 - - - - 29,414 29,474 - - - - - - - - - - - - - - - - 4250P - - - - - - 100 2,912 - - - - 900 4,476 - - - - - - - - - - - - - - - - 4300C - - - - - - 29,068 29,093 - - - - 29,415 29,482 - - 30,535 30,784 31,840 32,263 33,252 33,796 34,549 35,193 36,920 37,698 39,055 39,909 - - 4300P - - - - - - 150 2,912 - - - - 1,000 4,809 - - 3,050 8,938 5,700 12,436 9,200 14,969 11,791 16,981 15,566 20,098 18,586 22,508 - - 4350C - - - - - - 29,063 29,092 - - - - 29,412 29,487 - - - - - - - - - - - - - - - - 4350P - - - - - - 200 3,215 - - - - 1,100 5,143 - - - - - - - - - - - - - - - - 4400C - - - - - - 29,029 29,076 - - - - 29,402 29,490 - - 30,604 30,865 31,954 32,388 33,393 33,946 34,715 35,364 37,130 37,908 39,302 40,154 - - 4400P - - - - - - 250 3,618 - - - - 1,300 5,624 - - 3,600 9,839 6,600 13,410 10,300 15,862 12,732 17,833 16,523 20,907 19,544 23,289 - - 4450C - - - - - - 28,991 29,059 - - - - 29,385 29,490 29,971 30,151 - - - - - - - - - - - - - - 4450P - - - - - - 300 4,028 - - - - 1,450 6,026 2,600 8,281 - - - - - - - - - - - - - - 4500C - - - - - - 28,947 29,040 - - - - 29,361 29,484 29,970 30,165 30,644 30,931 32,026 32,489 33,494 34,071 34,847 35,516 37,310 38,101 39,520 40,380 - - 4500P - - - - - - 350 4,451 - - - - 1,600 6,429 2,900 8,780 4,250 10,791 7,550 14,377 11,331 16,739 13,685 18,679 17,488 21,705 20,492 24,057 - - 4550C - - - - - - 28,898 29,019 - - - - 29,321 29,475 29,956 30,176 - - - - - - - - - - - - - - 4550P - - - - - - 400 4,891 - - - - 1,800 6,892 3,150 9,234 - - - - - - - - - - - - - - 4600C - - - - - - 28,843 28,997 - - - - 29,271 29,459 29,935 30,181 30,641 30,975 32,050 32,566 33,561 34,179 34,945 35,649 37,460 38,277 39,713 40,590 - - 4600P - - - - - - 500 5,419 - - - - 2,000 7,350 3,450 9,722 5,000 11,781 8,650 15,369 12,327 17,630 14,676 19,524 18,473 22,499 21,455 24,819 - - 4650C - - - - - - 28,745 28,956 - - - - 29,212 29,440 29,897 30,180 - - - - - - - - - - - - - - 4650P - - - - - - 550 5,897 - - - - 2,150 7,760 3,800 10,238 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 28,920 29,049 28,673 28,931 28,866 29,072 28,967 29,205 29,132 29,411 29,845 30,171 30,586 30,994 32,018 32,614 33,582 34,262 35,004 35,761 37,575 38,433 39,874 40,783 41,998 42,912 4700P 50 4,666 50 4,991 100 5,278 650 6,449 1,000 6,535 1,650 6,983 2,350 8,223 4,050 10,689 6,000 12,861 9,800 16,347 13,337 18,510 15,695 20,364 19,447 23,278 22,418 25,569 25,025 27,469 4750C 29,127 29,127 29,127 29,127 28,809 29,011 28,552 28,884 28,762 29,031 28,867 29,168 29,037 29,377 29,778 30,156 30,535 30,991 - - - - - - - - - - - - 4750P 50 5,306 50 5,579 150 5,978 750 7,015 1,150 7,070 1,850 7,486 2,650 8,775 4,450 11,226 6,400 13,346 - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 28,686 28,971 28,418 28,835 28,644 28,987 28,754 29,125 28,918 29,331 29,692 30,132 30,466 30,982 31,922 32,631 33,557 34,320 35,020 35,848 37,654 38,568 40,005 40,958 42,170 43,119 4800P 50 6,014 50 6,227 200 6,669 850 7,600 1,300 7,616 2,050 7,990 2,850 9,242 4,850 11,757 6,850 13,847 11,100 17,331 14,357 19,379 16,718 21,193 20,436 24,050 23,380 26,307 25,954 28,182 4850C 29,127 29,127 28,864 29,068 28,640 28,967 28,229 28,762 28,484 28,926 28,609 29,068 28,781 29,278 29,589 30,100 30,381 30,963 - - - - - - - - - - - - 4850P 50 6,788 50 6,938 250 7,373 950 8,208 1,500 8,199 2,300 8,543 3,150 9,788 5,050 12,189 7,350 14,362 - - - - - - - - - - - - 4900C 29,127 29,127 28,826 29,068 28,489 28,926 28,060 28,706 28,306 28,858 28,444 29,005 28,614 29,213 29,463 30,059 30,274 30,935 31,720 32,604 33,478 34,352 34,989 35,912 37,696 38,684 40,102 41,115 42,311 43,311 4900P 50 7,622 50 7,711 300 8,098 1,050 8,841 1,700 8,791 2,550 9,097 3,500 10,366 5,600 12,782 7,800 14,857 12,450 18,296 15,428 20,247 17,743 22,007 21,435 24,809 24,337 27,033 26,877 28,882 4950C 29,127 29,127 28,778 29,067 28,319 28,882 27,791 28,605 28,106 28,786 28,243 28,927 28,428 29,140 29,311 30,004 30,149 30,899 - - - - - - - - - - - - 4950P 50 8,509 50 8,541 350 8,851 1,200 9,516 1,900 9,397 2,800 9,651 3,850 10,939 6,000 13,305 8,350 15,378 - - - - - - - - - - - - 5000C 29,127 29,127 28,717 29,067 28,037 28,799 27,534 28,520 27,858 28,693 28,000 28,831 28,207 29,053 29,140 29,943 30,002 30,853 31,487 32,550 33,344 34,355 34,909 35,952 37,696 38,778 40,164 41,253 42,423 43,485 5000P 50 9,439 100 9,476 400 9,633 1,350 10,209 2,100 10,020 3,100 10,246 4,200 11,509 6,450 13,845 8,950 15,905 13,757 19,257 16,499 21,100 18,786 22,812 22,418 25,553 25,296 27,746 27,795 29,571 5100C 29,127 29,127 28,061 28,951 27,468 28,665 26,814 28,269 27,223 28,459 27,440 28,614 27,683 28,845 28,720 29,784 29,636 30,728 - - - - - - - - - - - - 5100P 50 11,380 150 11,314 600 11,301 1,800 11,662 2,600 11,327 3,800 11,500 5,050 12,718 7,500 14,961 10,150 16,941 - - - - - - - - - - - - 5200C 29,127 29,127 27,420 28,888 26,485 28,404 25,868 27,945 26,404 28,161 26,693 28,321 27,016 28,575 28,190 29,577 29,176 30,558 30,782 32,329 32,894 34,272 34,593 35,951 37,568 38,899 40,175 41,470 42,548 43,782 5200P 50 13,366 250 13,213 800 13,040 2,300 13,170 3,300 12,685 4,600 12,805 6,000 13,955 8,700 16,094 11,500 17,982 16,192 21,121 18,691 22,762 20,895 24,374 24,393 26,999 27,182 29,130 29,597 30,909 5300C 27,200 29,060 26,095 28,710 25,199 28,088 24,659 27,542 25,352 27,777 25,776 27,961 26,194 28,239 27,534 29,311 28,610 30,339 - - - - - - - - - - - - 5300P 50 15,361 350 15,147 1,150 14,810 3,000 14,699 4,150 14,066 5,600 14,184 7,150 15,236 10,050 17,230 13,367 19,050 - - - - - - - - - - - - 5400C 22,250 28,994 23,000 28,414 23,060 27,283 23,118 27,028 24,126 27,383 24,730 27,593 25,263 27,894 26,779 29,015 27,959 30,092 29,752 31,950 32,186 34,061 34,051 35,835 37,257 38,926 40,029 41,605 42,538 44,005 5400P 100 17,336 600 17,038 1,650 16,565 3,800 16,241 5,150 15,451 6,750 15,591 8,400 16,519 11,500 18,351 14,661 20,055 18,540 22,887 20,898 24,349 22,973 25,863 26,322 28,378 29,025 30,454 31,357 32,191 5500C 17,350 28,861 18,450 27,887 19,850 27,097 21,192 26,347 22,487 26,768 23,362 27,049 24,070 27,388 25,864 28,636 27,167 29,773 - - - - - - - - - - - - 5500P 250 19,271 1,000 18,872 2,350 18,263 4,850 17,740 6,350 16,819 8,150 17,022 9,800 17,807 13,150 19,461 15,986 21,032 - - - - - - - - - - - - 5600C 12,700 28,396 14,100 27,122 15,800 26,218 17,700 25,526 20,400 26,050 21,774 26,408 22,712 26,808 24,815 28,178 26,259 29,400 28,390 31,402 31,205 33,712 33,272 35,601 36,750 38,854 39,713 41,652 42,384 44,154 5600P 550 21,147 1,650 20,608 3,300 19,872 6,150 19,173 7,800 18,134 9,750 18,440 11,450 19,088 14,860 20,544 17,295 21,979 21,031 24,546 23,064 25,841 25,011 27,265 28,199 29,680 30,806 31,711 33,057 33,412 5700C 8,350 27,534 10,050 26,001 12,100 25,019 14,350 24,442 17,250 25,119 19,992 25,626 21,180 26,139 23,651 27,652 25,243 28,960 - - - - - - - - - - - - 5700P 1,200 22,882 2,650 22,204 4,550 21,366 7,800 20,487 9,600 19,516 11,600 19,824 13,350 20,335 16,331 21,591 18,638 22,887 - - - - - - - - - - - - 5800C 4,700 25,750 6,700 24,498 8,850 23,721 11,450 23,111 14,300 24,054 17,250 24,718 19,561 25,344 22,387 27,061 24,139 28,460 26,734 30,683 29,950 33,223 32,248 35,243 36,041 38,680 39,221 41,613 42,077 44,226 5800P 2,600 24,319 4,300 23,541 6,250 22,683 9,850 21,653 11,700 21,045 13,750 21,144 15,550 21,523 17,869 22,572 19,981 23,745 23,413 26,052 25,154 27,225 26,964 28,571 29,990 30,901 32,510 32,894 34,685 34,574 5900C 2,150 24,219 4,050 23,560 6,200 22,784 8,950 21,569 11,800 22,814 14,750 23,691 17,350 24,468 21,031 26,404 22,947 27,907 - - - - - - - - - - - - 5900P 4,950 26,336 6,750 24,558 8,650 23,720 12,350 22,659 14,150 22,459 16,250 22,363 17,332 22,640 19,352 23,498 21,269 24,567 - - - - - - - - - - - - 6000C 800 22,762 2,300 22,264 4,200 21,589 6,850 20,233 9,600 21,447 12,500 22,566 14,900 23,509 19,596 25,682 21,710 27,298 24,843 29,802 28,427 32,587 30,987 34,758 35,123 38,401 38,546 41,480 41,610 44,217 6000P 8,550 28,196 9,900 26,263 11,600 24,817 15,250 24,128 17,000 23,709 18,254 23,490 19,038 23,674 20,775 24,374 22,522 25,329 25,610 27,378 27,116 28,485 28,798 29,766 31,675 32,035 34,118 34,001 36,227 35,669 6100C 250 20,987 1,200 20,708 2,650 20,217 5,250 18,944 7,750 19,977 10,500 21,358 12,900 22,473 17,950 24,901 20,430 26,641 - - - - - - - - - - - - 6100P 13,050 28,861 13,800 27,612 15,100 26,303 18,500 25,389 19,666 24,876 20,068 24,494 20,684 24,598 22,145 25,170 23,709 26,029 - - - - - - - - - - - - 6200C 50 19,072 550 18,972 1,650 18,631 3,900 17,581 6,250 18,455 8,750 20,083 11,150 21,387 16,150 24,084 19,000 25,933 22,800 28,778 26,683 31,810 29,507 34,146 34,010 38,015 37,694 41,253 40,982 44,124 6200P 17,900 29,060 18,150 28,424 19,050 27,378 21,750 26,631 21,655 25,790 21,762 25,377 22,233 25,454 23,435 25,915 24,812 26,657 27,538 28,513 28,902 29,603 30,472 30,840 33,226 33,065 35,605 35,016 37,672 36,689 6300C 50 17,077 250 17,098 950 16,936 2,900 16,131 5,000 16,912 7,300 18,775 9,450 20,237 14,300 23,211 17,600 25,235 - - - - - - - - - - - - 6300P 22,850 29,127 22,800 28,868 23,200 28,258 23,771 27,249 23,437 26,593 23,292 26,138 23,650 26,191 24,622 26,568 25,828 27,241 - - - - - - - - - - - - 6400C 50 15,082 100 15,168 550 15,144 2,100 14,652 3,950 15,366 6,050 17,450 8,050 19,072 12,600 22,294 15,900 24,470 20,682 27,633 24,749 30,898 27,828 33,410 32,710 37,523 36,666 40,934 40,196 43,949 6400P 27,850 29,127 27,014 28,997 25,051 28,110 25,450 27,823 24,934 27,222 24,620 26,772 24,896 26,818 25,684 27,143 26,743 27,757 29,153 29,462 30,467 30,576 31,957 31,789 34,618 33,990 36,955 35,941 38,995 37,625 6500C 50 13,095 50 13,213 300 13,327 1,450 13,157 3,100 13,858 5,000 16,134 6,900 17,920 11,150 21,365 14,350 23,679 - - - - - - - - - - - - 6500P 29,127 29,127 29,127 29,127 27,537 28,858 26,497 28,116 26,057 27,657 25,782 27,332 25,848 27,245 26,517 27,548 27,604 28,266 - - - - - - - - - - - - 6600C 50 11,153 50 11,322 150 11,517 1,050 11,693 2,400 12,392 4,050 14,798 5,800 16,728 9,800 20,403 12,950 22,870 18,200 26,383 22,656 29,851 25,982 32,554 31,236 36,928 35,469 40,522 39,257 43,691 6600P 29,127 29,127 29,127 29,127 28,275 28,968 27,449 28,447 27,044 28,080 26,735 27,787 26,733 27,691 27,327 27,996 28,325 28,676 30,438 30,232 31,789 31,410 33,227 32,611 35,834 34,811 38,155 36,777 40,188 38,479 6700C 50 9,327 50 9,586 100 9,823 750 10,288 1,850 11,124 3,300 13,526 4,950 15,603 8,650 19,449 11,700 22,054 - - - - - - - - - - - - 6700P 29,127 29,127 29,127 29,127 28,854 29,073 28,144 28,697 27,762 28,384 27,504 28,157 27,477 28,076 28,004 28,371 28,948 29,039 - - - - - - - - - - - - 6800C 50 7,692 50 8,062 50 8,187 500 8,926 1,400 9,924 2,650 12,274 4,100 14,425 7,650 18,508 10,500 21,209 14,850 24,916 20,100 28,686 24,010 31,586 29,599 36,229 34,102 40,014 38,161 43,350 6800P 29,127 29,127 29,127 29,127 29,127 29,127 28,605 28,868 28,295 28,622 28,092 28,447 28,090 28,402 28,587 28,706 29,479 29,355 31,401 30,838 32,841 32,094 34,262 33,304 36,863 35,529 39,196 37,523 41,243 39,254 6900C 50 6,292 50 6,765 50 6,906 350 7,692 1,050 8,783 2,150 11,121 3,450 13,335 6,700 17,544 9,700 20,464 - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 29,127 29,127 28,859 28,970 28,665 28,798 28,539 28,678 28,540 28,645 29,056 28,983 29,919 29,628 - - - - - - - - - - - - 7000C 50 5,129 50 5,688 50 5,841 200 6,435 850 7,791 1,750 10,052 2,850 12,242 5,900 16,615 8,750 19,644 12,400 23,466 17,050 27,412 21,650 30,507 27,834 35,431 32,585 39,413 36,918 42,924 7000P 29,127 29,127 29,127 29,127 29,127 29,127 29,003 29,033 28,927 28,936 28,859 28,855 28,896 28,851 29,430 29,214 30,276 29,859 32,063 31,293 33,619 32,638 35,058 33,872 37,690 36,137 40,063 38,176 42,150 39,949 7100C 50 4,184 50 4,803 50 4,963 150 5,476 600 6,753 1,400 9,018 2,400 11,261 5,150 15,678 7,800 18,786 - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 29,104 29,091 29,072 29,021 29,091 28,997 29,168 29,023 29,718 29,402 30,554 30,051 - - - - - - - - - - - - 7200C 50 3,426 50 4,080 50 4,244 100 4,563 450 5,863 1,100 8,026 1,950 10,237 4,500 14,769 7,000 17,964 10,300 21,975 14,350 26,044 18,650 29,326 25,953 34,536 30,937 38,722 35,518 42,412 7200P 29,127 29,127 29,127 29,127 29,127 29,127 29,134 29,116 29,154 29,079 29,229 29,093 29,337 29,138 29,938 29,560 30,758 30,205 32,481 31,630 34,126 33,043 35,613 34,317 38,314 36,641 40,749 38,732 42,907 40,565 7300C 50 2,912 50 3,491 50 3,654 50 3,612 350 5,095 850 7,087 1,700 9,465 3,950 13,906 6,300 17,166 - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 29,136 29,116 29,204 29,127 29,298 29,152 29,447 29,228 30,087 29,680 30,907 30,333 - - - - - - - - - - - - 7400C 50 2,912 50 3,007 50 3,170 50 3,146 250 4,337 650 6,219 1,350 8,508 3,500 13,107 5,400 16,196 8,500 20,460 11,950 24,587 15,950 28,056 23,400 33,538 29,160 37,939 34,000 41,819 7400P 29,127 29,127 29,127 29,127 29,127 29,127 29,137 29,117 29,213 29,141 29,337 29,198 29,511 29,291 30,179 29,768 31,003 30,433 32,668 31,849 34,377 33,323 35,928 34,643 38,734 37,045 41,251 39,197 43,497 41,093 7500C - - - - 50 2,912 50 2,912 200 3,755 - - 1,100 7,686 2,900 12,118 4,800 15,388 - - - - - - - - - - - - 7500P - - - - 29,127 29,127 29,127 29,127 29,209 29,160 - - 29,537 29,335 30,230 29,838 31,048 30,504 - - - - - - - - - - - - 7600C - - - - 50 2,912 50 2,912 150 3,198 - - 900 6,938 2,550 11,364 4,300 14,631 7,000 18,960 9,850 23,064 13,550 26,710 20,550 32,462 27,200 37,072 32,364 41,144 7600P - - - - 29,127 29,127 29,127 29,127 29,197 29,164 - - 29,537 29,361 30,242 29,882 31,056 30,551 32,671 31,965 34,393 33,482 36,017 34,853 38,945 37,342 41,565 39,567 43,923 41,538 7700C - - - - 50 2,912 50 2,912 100 2,912 - - 750 6,289 2,250 10,658 3,800 13,846 - - - - - - - - - - - - 7700P - - - - 29,127 29,127 29,127 29,127 29,196 29,164 - - 29,515 29,375 30,226 29,909 31,032 30,582 - - - - - - - - - - - - 7800C - - - - 50 2,912 50 2,912 50 2,912 - - 600 5,617 1,950 9,932 3,350 13,080 5,700 17,454 8,050 21,502 11,400 25,291 17,950 31,306 24,250 36,118 30,601 40,384 7800P - - - - 29,127 29,127 29,127 29,127 29,172 29,161 - - 29,491 29,378 30,191 29,919 30,982 30,593 32,531 31,999 34,211 33,531 35,902 34,957 38,958 37,539 41,692 39,845 44,182 41,901 7900C - - - - 50 2,912 50 2,912 50 2,912 - - 500 5,077 1,700 9,262 2,950 12,339 - - - - - - - - - - - - 7900P - - - - 29,127 29,127 29,127 29,127 29,170 29,161 - - 29,446 29,371 30,132 29,918 30,910 30,592 - - - - - - - - - - - - 8000C - - - - 50 2,912 50 2,912 50 2,912 - - 400 4,520 1,450 8,569 2,600 11,630 4,600 15,971 6,500 19,906 9,550 23,840 15,600 30,083 21,500 35,080 28,250 39,542 8000P - - - - 29,127 29,127 29,127 29,127 29,170 29,160 - - 29,402 29,359 30,076 29,909 30,824 30,576 32,287 31,962 33,868 33,486 35,614 34,964 38,788 37,640 41,636 40,034 44,271 42,180 8100C - - - - 50 2,912 50 2,912 - - - - 300 3,928 1,250 7,945 - - - - - - - - - - - - - - 8100P - - - - 29,127 29,127 29,127 29,127 - - - - 29,374 29,349 29,992 29,885 - - - - - - - - - - - - - - 8200C - - - - 50 2,912 50 2,912 - - - - 250 3,537 1,050 7,297 2,000 10,271 3,700 14,548 5,200 18,311 7,900 22,332 13,400 28,765 19,000 33,977 - - 8200P - - - - 29,127 29,127 29,127 29,127 - - - - 29,345 29,335 29,927 29,862 30,620 30,515 31,981 31,870 33,412 33,360 35,179 34,883 38,442 37,652 41,409 40,132 - - 8300C - - - - 50 2,912 50 2,912 - - - - 200 3,136 900 6,739 - - - - - - - - - - - - - - 8300P - - - - 29,127 29,127 29,127 29,127 - - - - 29,311 29,319 29,855 29,831 - - - - - - - - - - - - - - 8400C - - - - 50 2,912 50 2,912 - - - - 150 2,912 800 6,296 1,550 9,059 2,950 13,176 4,100 16,715 6,450 20,783 11,500 27,424 16,650 32,785 - - 8400P - - - - 29,127 29,127 29,127 29,127 - - - - 29,274 29,298 29,773 29,793 30,411 30,429 31,639 31,736 32,880 33,164 34,627 34,720 37,960 37,579 41,015 40,146 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 100 2,912 - - 1,200 7,965 2,350 11,892 - - 5,250 19,262 9,750 26,009 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,232 29,269 - - 30,208 30,326 31,297 31,575 - - 34,022 34,497 37,346 37,426 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 50 2,912 - - 900 6,906 1,850 10,666 - - 4,200 17,715 8,200 24,555 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,185 29,228 - - 30,003 30,206 30,959 31,391 - - 33,368 34,214 36,638 37,198 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 50 2,912 - - 700 6,050 1,450 9,526 - - 3,300 16,162 6,850 23,086 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,184 29,224 - - 29,846 30,099 30,649 31,200 - - 32,696 33,880 35,872 36,911 - - - - 9200C - - - - - - - - - - - - 50 2,912 - - 500 5,128 1,150 8,523 - - 2,600 14,711 5,650 21,579 - - - - 9200P - - - - - - - - - - - - 29,127 29,127 - - 29,673 29,967 30,389 31,016 - - 32,091 33,531 35,062 36,563 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 400 4,520 850 7,429 - - 2,000 13,260 4,650 20,109 - - - - 9400P - - - - - - - - - - - - 29,127 29,127 - - 29,576 29,879 30,107 30,796 - - 31,511 33,150 34,278 36,179 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - 650 6,536 - - 1,500 11,830 - - - - - - 9600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,901 30,607 - - 30,982 32,745 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - 500 5,753 - - 1,150 10,600 - - - - - - 9800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,737 30,435 - - 30,582 32,384 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - 400 5,127 - - 850 9,371 - - - - - - 10000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,623 30,297 - - 30,222 32,006 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - 300 4,459 - - 600 8,148 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,506 30,143 - - 29,911 31,618 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - 200 3,709 - - 400 6,946 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,385 29,962 - - 29,655 31,224 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - 150 3,217 - - 300 6,137 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,322 29,845 - - 29,524 30,965 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - 100 2,912 - - 200 5,218 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,258 29,712 - - 29,393 30,661 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 150 4,604 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,257 29,697 - - 29,326 30,464 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 100 3,908 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,531 - - 29,260 30,238 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,033 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,522 - - 29,193 29,950 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,922 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,511 - - 29,193 29,927 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 1,827 1,827 1,827 1,827

Back to Top
HKG (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678

Back to Top
HSI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240809 240816 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,583 70,742 71,075 71,593 - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 650 7,049 - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,623 70,795 71,115 71,647 - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 100 7,049 700 7,049 - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,623 70,809 71,194 71,753 - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 150 7,049 800 7,049 - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,662 70,862 71,234 71,806 - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 200 7,049 850 7,049 - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,702 70,902 71,314 71,899 - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 250 7,049 950 7,049 - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,702 70,915 71,394 71,992 - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 300 7,049 1,050 7,049 - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,742 70,968 71,474 72,072 - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 350 7,049 1,200 7,394 - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,782 71,008 71,540 72,165 - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 400 7,049 1,300 7,807 - - - - - - - - - - - - - - 10800C - - - - - - 70,450 70,450 - - - - 70,822 71,048 71,647 72,272 - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 450 7,049 1,450 8,339 - - - - - - - - - - - - - - 10900C - - - - - - 70,450 70,450 - - - - 70,862 71,088 71,753 72,378 - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 500 7,049 1,550 8,751 - - - - - - - - - - - - - - 11000C - - - - - - 70,450 70,450 - - - - 70,889 71,128 71,820 72,458 - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 550 7,049 1,700 9,283 - - - - - - - - - - - - - - 11100C - - - - - - 70,450 70,463 - - - - 70,955 71,194 71,913 72,551 - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 650 7,049 1,850 9,802 - - - - - - - - - - - - - - 11200C - - - - - - 70,463 70,463 - - - - 70,995 71,234 72,032 72,671 - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 700 7,049 2,050 10,413 - - - - - - - - - - - - - - 11300C - - - - - - 70,463 70,463 - - - - 71,048 71,301 72,125 72,764 - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 800 7,049 2,200 10,932 - - - - - - - - - - - - - - 11400C - - - - - - 70,463 70,463 - - - - 71,088 71,327 72,245 72,870 - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 850 7,049 2,400 11,531 - - - - - - - - - - - - - - 11500C - - - - - - 70,476 70,476 - - - - 71,141 71,381 72,352 72,977 - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 1,000 7,049 2,600 12,129 - - - - - - - - - - - - - - 11600C - - - - - - 70,476 70,476 - - - - 71,194 71,434 72,458 73,083 - - 76,634 78,563 - - 84,734 87,168 91,450 94,243 - - - - 11600P - - - - - - 50 7,049 - - - - 1,100 7,368 2,850 12,807 - - 7,500 24,565 - - 21,450 38,809 33,550 48,265 - - - - 11700C - - - - - - 70,476 70,476 - - - - - - 72,578 73,189 - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 3,000 13,326 - - - - - - - - - - - - - - 11800C - - - - - - 70,490 70,476 - - - - 71,314 71,554 72,697 73,296 - - 77,219 79,055 - - 85,412 87,726 92,208 94,868 - - - - 11800P - - - - - - 50 7,049 - - - - 1,350 8,392 3,350 14,137 - - 8,600 26,400 - - 23,300 40,525 35,457 49,928 - - - - 11900C - - - - - - 70,490 70,476 - - - - - - 72,804 73,402 - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 3,600 14,802 - - - - - - - - - - - - - - 12000C - - - - - - 70,490 70,476 70,662 70,702 - - 71,421 71,660 72,937 73,509 74,147 75,211 77,805 79,534 82,273 84,215 86,064 88,272 92,927 95,467 99,111 101,811 - - 12000P - - - - - - 100 7,049 350 7,049 - - 1,550 9,323 3,900 15,521 4,800 19,191 9,800 28,262 18,350 36,255 25,200 42,240 37,346 51,590 46,297 58,945 - - 12100C - - - - - - 70,490 70,476 70,676 70,729 - - 71,487 71,713 73,043 73,615 - - - - - - - - - - - - - - 12100P - - - - - - 150 7,049 400 7,049 - - 1,800 10,094 4,200 16,252 - - - - - - - - - - - - - - 12200C - - - - - - 70,490 70,476 70,716 70,756 - - 71,554 71,766 73,163 73,708 74,546 75,544 78,376 79,986 82,845 84,681 86,689 88,790 93,618 96,052 99,856 102,449 - - 12200P - - - - - - 200 7,049 500 7,049 - - 1,950 10,666 4,550 17,024 5,650 20,960 11,150 30,177 20,050 37,998 27,250 43,969 39,274 53,239 48,265 60,554 - - 12300C - - - - - - 70,503 70,476 70,729 70,769 - - 71,620 71,820 73,283 73,815 - - - - - - - - - - - - - - 12300P - - - - - - 250 7,049 550 7,049 - - 2,150 11,331 4,900 17,795 - - - - - - - - - - - - - - 12400C - - - - - - 70,503 70,476 70,742 70,782 - - 71,660 71,873 73,389 73,908 74,918 75,863 78,922 80,425 83,391 85,146 87,287 89,282 94,283 96,611 100,561 103,048 - - 12400P - - - - - - 300 7,049 600 7,049 - - 2,250 11,810 5,250 18,566 6,550 22,743 12,600 32,119 21,900 39,780 29,400 45,685 41,256 54,902 50,234 62,137 - - 12500C - - - - - - 70,490 70,476 70,769 70,795 - - 71,726 71,926 73,495 74,014 - - - - - - - - - - - - - - 12500P - - - - - - 350 7,049 700 7,049 - - 2,500 12,555 5,650 19,378 - - - - - - - - - - - - - - 12600C - - - - - - 70,490 70,476 70,782 70,809 - - 71,766 71,966 73,602 74,107 75,278 76,169 79,427 80,837 83,909 85,572 87,833 89,748 94,895 97,143 101,226 103,633 - - 12600P - - - - - - 400 7,049 800 7,088 - - 2,800 13,379 6,050 20,189 7,600 24,618 14,200 34,087 23,900 41,562 31,650 47,414 43,238 56,538 52,242 63,720 - - 12700C - - - - - - 70,476 70,463 70,795 70,822 - - 71,820 72,006 73,695 74,187 - - - - - - - - - - - - - - 12700P - - - - - - 450 7,049 900 7,660 - - 3,050 14,111 6,450 20,987 - - - - - - - - - - - - - - 12800C - - - - - - 70,463 70,463 70,809 70,835 - - 71,859 72,059 73,788 74,267 75,623 76,448 79,893 81,223 84,375 85,971 88,351 90,187 95,480 97,635 101,851 104,178 - - 12800P - - - - - - 500 7,248 1,000 8,219 - - 3,250 14,776 6,800 21,758 8,800 26,573 15,950 36,069 25,950 43,331 34,000 49,130 45,246 58,160 54,250 65,276 - - 12900C - - - - - - 70,450 70,450 70,809 70,849 - - 71,899 72,099 73,868 74,347 - - - - - - - - - - - - - - 12900P - - - - - - 600 7,980 1,100 8,817 - - 3,650 15,707 7,250 22,596 - - - - - - - - - - - - - - 13000C - - - - - - 70,423 70,436 70,809 70,849 - - 71,913 72,125 73,934 74,426 75,916 76,701 80,305 81,568 84,800 86,343 88,817 90,599 96,012 98,114 102,436 104,710 - - 13000P - - - - - - 650 8,605 1,250 9,536 - - 3,950 16,505 7,700 23,447 10,100 28,541 17,850 38,077 28,150 45,113 36,362 50,845 47,308 59,770 56,259 66,819 - - 13100C - - - - - - 70,396 70,423 70,795 70,849 - - 71,939 72,152 74,001 74,493 - - - - - - - - - - - - - - 13100P - - - - - - 750 9,376 1,400 10,267 - - 4,300 17,356 8,200 24,339 - - - - - - - - - - - - - - 13200C - - - - - - 70,343 70,410 70,782 70,849 - - 71,939 72,179 74,041 74,546 76,155 76,927 80,651 81,874 85,159 86,676 89,216 90,972 96,491 98,566 102,968 105,203 - - 13200P - - - - - - 850 10,161 1,550 11,012 - - 4,650 18,207 8,700 25,216 11,550 30,563 19,900 40,072 30,500 46,895 38,423 52,535 49,356 61,366 58,267 68,348 - - 13300C 70,423 70,423 70,423 70,423 70,237 70,303 70,277 70,370 70,756 70,849 71,261 71,421 71,926 72,192 74,081 74,599 76,248 77,020 - - - - - - - - - - - - 13300P 50 7,049 50 7,049 200 8,352 950 10,972 1,750 11,837 3,150 15,361 5,050 19,112 9,200 26,094 12,300 31,574 - - - - - - - - - - - - 13400C 70,423 70,423 70,317 70,370 70,170 70,277 70,210 70,343 70,716 70,822 71,221 71,421 71,899 72,192 74,094 74,652 76,328 77,113 80,903 82,140 85,465 86,982 89,562 91,317 96,917 98,978 103,460 105,681 109,392 111,666 13400P 50 7,049 50 7,594 250 9,283 1,100 11,876 1,950 12,674 3,450 16,226 5,450 20,016 9,800 27,038 13,150 32,611 22,100 42,067 32,950 48,664 40,498 54,224 51,404 62,948 60,288 69,851 67,617 75,637 13500C 70,423 70,423 70,303 70,370 70,157 70,277 70,117 70,303 70,649 70,809 71,168 71,407 71,859 72,192 74,094 74,679 76,368 77,193 - - - - - - - - - - - - 13500P 50 7,261 50 8,392 300 10,241 1,200 12,741 2,150 13,526 3,800 17,170 5,750 20,827 10,400 27,983 14,000 33,649 - - - - - - - - - - - - 13600C 70,423 70,423 70,290 70,370 70,077 70,237 70,011 70,250 70,583 70,782 71,101 71,381 71,793 72,192 74,081 74,706 76,408 77,259 81,076 82,353 85,691 87,248 89,841 91,623 97,276 99,364 103,899 106,120 109,884 112,172 13600P 50 8,179 50 9,270 350 11,225 1,350 13,712 2,400 14,457 4,150 18,101 6,250 21,812 11,100 28,980 14,900 34,686 24,450 44,062 35,550 50,433 42,626 55,899 53,492 64,505 62,310 71,341 69,598 77,073 13700C 70,423 70,423 70,277 70,370 69,984 70,210 69,891 70,197 70,463 70,742 71,008 71,354 71,713 72,165 74,041 74,719 76,408 77,312 - - - - - - - - - - - - 13700P 50 9,203 50 10,241 400 12,249 1,550 14,749 2,700 15,428 4,550 19,098 6,700 22,769 11,800 29,964 15,800 35,723 - - - - - - - - - - - - 13800C 70,423 70,423 70,250 70,370 69,825 70,144 69,731 70,130 70,343 70,689 70,902 71,314 71,607 72,139 73,974 74,732 76,381 77,352 81,143 82,526 85,838 87,474 90,054 91,903 97,582 99,710 104,285 106,533 110,336 112,637 13800P 50 10,347 50 11,318 450 13,313 1,750 15,813 3,000 16,412 4,950 20,083 7,200 23,753 12,550 30,975 16,800 36,774 27,000 46,044 37,984 52,175 44,781 57,549 55,567 66,047 64,318 72,804 71,567 78,509 13900C 70,423 70,423 70,091 70,317 69,718 70,104 69,545 70,064 70,197 70,636 70,742 71,261 71,474 72,099 73,881 74,719 76,328 77,379 - - - - - - - - - - - - 13900P 50 11,610 50 12,502 500 14,443 1,950 16,904 3,300 17,423 5,450 21,173 7,750 24,777 13,300 31,973 17,850 37,838 - - - - - - - - - - - - 14000C 70,423 70,423 70,064 70,317 69,585 70,064 69,306 69,971 69,997 70,569 70,569 71,208 71,314 72,046 73,775 74,706 76,248 77,392 81,090 82,632 85,904 87,660 90,187 92,129 97,821 100,029 104,604 106,918 110,735 113,076 14000P 50 12,980 50 13,778 600 15,720 2,200 18,061 3,650 18,473 5,900 22,197 8,250 25,762 14,100 32,997 18,900 38,889 29,750 48,013 40,192 53,904 46,949 59,185 57,668 67,564 66,327 74,253 73,522 79,919 14100C 70,423 70,423 70,011 70,317 69,372 69,997 69,053 69,864 69,771 70,476 70,357 71,128 71,115 71,979 73,615 74,666 76,129 77,392 - - - - - - - - - - - - 14100P 50 14,470 100 15,507 700 17,024 2,450 19,231 4,200 19,630 6,450 23,314 8,900 26,852 15,000 34,048 20,050 39,953 - - - - - - - - - - - - 14200C 70,423 70,423 69,811 70,250 69,133 69,918 68,734 69,745 69,492 70,370 70,104 71,035 70,875 71,886 73,442 74,626 75,982 77,366 80,917 82,686 85,891 87,793 90,240 92,328 97,994 100,308 104,870 107,277 111,081 113,502 14200P 50 16,079 150 17,143 800 18,354 2,700 20,442 4,600 20,748 7,000 24,432 9,550 27,943 15,850 35,072 21,200 41,003 32,650 49,941 42,427 55,607 49,130 60,794 59,743 69,053 68,335 75,677 75,464 81,302 14300C 70,423 70,423 69,572 70,197 68,814 69,811 68,375 69,612 69,173 70,250 69,811 70,915 70,596 71,793 73,229 74,559 75,796 77,339 - - - - - - - - - - - - 14300P 50 17,768 200 18,779 900 19,750 3,000 21,705 5,000 21,851 7,600 25,575 10,200 29,020 16,800 36,136 22,400 42,054 - - - - - - - - - - - - 14400C 70,423 70,423 69,319 70,144 68,508 69,731 67,949 69,465 68,800 70,117 69,479 70,795 70,290 71,673 72,990 74,493 75,583 77,286 80,611 82,686 85,771 87,886 90,213 92,474 98,100 100,548 105,070 107,597 111,374 113,887 14400P 50 19,564 250 20,428 1,050 21,226 3,300 22,982 5,500 23,075 8,250 26,746 10,950 30,164 17,800 37,200 23,650 43,092 35,700 51,843 44,688 57,296 51,324 62,377 61,831 70,516 70,303 77,073 77,392 82,659 14500C 70,423 70,423 69,027 70,091 68,042 69,572 67,457 69,279 68,375 69,958 69,093 70,649 69,931 71,540 72,697 74,400 75,317 77,219 - - - - - - - - - - - - 14500P 50 21,426 300 22,131 1,200 22,729 3,650 24,325 6,000 24,285 8,950 27,943 11,750 31,308 18,800 38,250 25,000 44,156 - - - - - - - - - - - - 14600C 70,423 70,423 68,694 70,037 67,590 69,452 66,912 69,093 67,869 69,771 68,641 70,476 69,519 71,381 72,378 74,280 75,012 77,126 80,172 82,619 85,545 87,926 90,080 92,581 98,127 100,760 105,203 107,889 111,600 114,233 14600P 50 23,341 350 23,886 1,400 24,299 4,050 25,695 6,500 25,509 9,900 29,286 12,600 32,478 19,900 39,328 26,350 45,193 38,950 53,718 46,975 58,945 53,519 63,933 63,893 71,953 72,285 78,443 79,307 83,989 14700C 70,423 70,423 68,295 69,971 67,032 69,293 66,247 68,854 67,324 69,572 68,135 70,277 69,066 71,208 72,006 74,160 74,666 77,020 - - - - - - - - - - - - 14700P 50 25,283 450 25,695 1,600 25,895 4,500 27,092 7,100 26,812 10,500 30,417 13,500 33,662 21,000 40,392 27,750 46,217 - - - - - - - - - - - - 14800C 69,758 70,357 67,697 69,864 66,327 69,106 65,515 68,601 66,686 69,346 67,577 70,064 68,548 71,008 71,607 74,014 74,280 76,900 79,600 82,486 85,226 87,926 89,868 92,647 98,074 100,933 105,282 108,142 111,773 114,566 14800P 50 27,265 550 27,517 1,800 27,517 5,000 28,515 7,750 28,142 11,400 31,693 14,450 34,859 22,150 41,469 29,250 47,254 42,014 55,540 49,276 60,568 55,713 65,462 65,941 73,376 74,227 79,786 81,183 85,306 14900C 69,572 70,357 67,005 69,745 65,555 68,894 64,664 68,308 65,954 69,080 66,952 69,825 67,976 70,795 71,141 73,841 73,854 76,754 - - - - - - - - - - - - 14900P 50 29,246 650 29,366 2,100 29,193 5,600 29,951 8,450 29,512 12,200 32,917 15,400 36,043 23,350 42,533 30,750 48,265 - - - - - - - - - - - - 15000C 69,306 70,357 66,087 69,585 64,571 68,614 63,707 67,976 65,130 68,774 66,260 69,559 67,351 70,543 70,649 73,655 73,376 76,594 78,869 82,287 84,787 87,859 89,562 92,661 97,941 101,066 105,282 108,355 111,879 114,858 15000P 50 31,241 750 31,255 2,300 30,895 6,200 31,414 9,200 30,922 13,150 34,207 16,450 37,253 24,650 43,610 33,300 49,382 44,608 57,323 51,577 62,164 57,908 66,952 67,976 74,746 76,155 81,103 83,058 86,596 15100C 68,428 70,290 65,037 69,412 63,507 68,335 62,669 67,617 64,239 68,455 65,489 69,253 66,659 70,277 70,091 73,442 72,857 76,408 - - - - - - - - - - - - 15100P 100 33,223 900 33,143 2,650 32,598 6,850 32,890 10,050 32,358 14,150 35,511 17,550 38,476 25,950 44,688 34,600 50,340 - - - - - - - - - - - - 15200C 67,816 70,290 63,733 69,186 62,270 68,002 61,472 67,204 63,228 68,082 64,638 68,933 65,901 69,984 69,492 73,216 72,285 76,209 78,004 82,021 84,228 87,753 89,149 92,634 97,728 101,159 105,216 108,541 111,932 115,124 15200P 150 35,191 1,100 35,018 3,050 34,327 7,600 34,367 10,950 33,821 15,150 36,801 18,750 39,700 27,300 45,752 35,450 51,258 47,215 59,052 53,865 63,720 60,076 68,415 69,984 76,102 78,057 82,393 84,893 87,859 15300C 65,650 70,224 62,164 68,907 60,847 67,630 60,182 66,752 62,124 67,683 63,720 68,574 65,090 69,665 68,840 72,963 71,673 75,982 - - - - - - - - - - - - 15300P 200 37,173 1,300 36,920 3,500 36,056 8,400 35,843 11,950 35,311 16,350 38,131 19,950 40,924 28,700 46,816 37,050 52,229 - - - - - - - - - - - - 15400C 60,700 70,157 60,395 68,628 59,211 67,165 58,732 66,260 60,914 67,231 62,709 68,175 64,185 69,306 68,135 72,684 71,022 75,743 76,980 81,688 83,563 87,593 88,631 92,554 97,435 101,199 105,070 108,687 111,906 115,364 15400P 250 39,141 1,600 38,782 4,000 37,772 9,300 37,319 13,000 36,814 17,500 39,447 21,350 42,174 30,200 47,880 39,400 53,226 49,795 60,714 56,152 65,236 62,230 69,838 71,979 77,419 79,933 83,657 86,689 89,096 15500C 55,800 70,024 57,050 68,229 58,373 67,484 57,150 65,702 59,597 66,752 61,632 67,750 63,228 68,920 67,377 72,391 70,317 75,464 - - - - - - - - - - - - 15500P 300 41,123 1,900 40,644 4,600 39,487 10,250 38,796 14,100 38,330 18,850 40,791 22,600 43,384 31,700 48,930 40,844 54,170 - - - - - - - - - - - - 15600C 50,900 69,891 52,450 67,776 55,341 66,114 55,421 65,076 58,160 66,220 60,461 67,298 62,190 68,508 66,566 72,072 69,559 75,184 75,823 81,276 82,779 87,367 88,006 92,421 97,050 101,213 104,857 108,807 111,826 115,563 15600P 400 43,078 2,300 42,480 5,250 41,176 11,300 40,259 15,350 39,860 20,300 42,134 24,150 44,621 33,300 49,968 42,227 55,101 52,415 62,337 58,413 66,712 64,345 71,221 73,934 78,709 81,768 84,893 88,471 90,307 15700C 46,100 69,625 47,950 67,218 51,750 65,475 53,572 64,411 56,631 65,635 59,211 66,792 61,086 68,056 65,702 71,726 68,761 74,865 - - - - - - - - - - - - 15700P 550 45,007 2,800 44,275 6,000 42,852 12,400 41,708 16,600 41,389 21,700 43,464 25,550 45,831 35,250 51,018 43,331 56,019 - - - - - - - - - - - - 15800C 41,300 69,359 43,550 66,539 47,650 64,717 51,564 63,680 54,982 65,010 57,868 66,247 59,916 67,577 64,784 71,354 67,923 74,533 74,519 80,797 81,861 87,088 87,287 92,248 96,571 101,186 104,564 108,887 111,680 115,723 15800P 800 46,909 3,350 46,044 6,800 44,501 13,650 43,118 18,000 42,919 23,250 44,781 27,050 47,042 37,100 52,042 45,100 56,924 54,902 63,893 60,634 68,135 66,433 72,564 75,849 79,946 83,563 86,090 90,213 91,477 15900C 36,600 68,960 39,250 65,768 43,600 63,893 48,250 62,882 53,226 64,332 56,445 65,662 58,666 67,058 63,800 70,942 67,045 74,174 - - - - - - - - - - - - 15900P 1,100 48,784 4,050 47,760 7,750 46,111 14,950 44,528 19,550 44,461 24,950 46,097 28,650 48,239 38,900 53,053 46,483 57,801 - - - - - - - - - - - - 16000C 32,050 68,375 35,100 64,824 39,700 62,962 44,750 62,004 51,364 63,600 54,942 65,050 57,349 66,500 62,776 70,529 66,114 73,801 73,083 80,252 80,837 86,742 86,450 92,009 96,012 101,106 104,192 108,927 111,454 115,856 16000P 1,500 50,619 4,850 49,436 8,800 47,667 16,400 45,898 21,150 45,978 26,700 47,401 30,650 49,436 40,658 54,051 47,760 58,679 57,336 65,382 62,829 69,519 68,495 73,854 77,725 81,169 85,332 87,261 91,929 92,634 16100C 27,600 67,643 31,050 63,760 35,650 62,057 42,100 60,834 49,150 62,682 53,253 64,584 55,939 65,954 61,672 70,091 65,249 73,349 - - - - - - - - - - - - 16100P 2,050 52,388 5,800 51,058 10,000 49,183 18,050 47,188 22,900 47,481 28,550 48,678 32,400 50,606 42,107 55,022 49,170 59,517 - - - - - - - - - - - - 16200C 23,350 66,646 27,200 62,483 31,800 61,007 38,850 59,810 46,450 61,765 51,537 63,840 54,476 65,329 60,528 69,598 64,265 72,937 71,514 79,640 79,680 86,343 85,505 91,730 95,347 100,986 103,753 108,927 111,161 115,962 16200P 2,850 54,064 7,000 52,574 11,350 50,633 19,700 48,491 24,800 48,957 30,400 49,941 34,350 51,763 43,584 55,979 50,460 60,368 59,730 66,805 64,970 70,849 70,490 75,118 79,560 82,340 87,061 88,405 93,592 93,751 16300C 19,300 65,396 23,600 60,953 28,450 59,610 34,600 58,985 42,900 60,940 49,550 63,068 52,947 64,651 59,331 69,093 62,975 72,551 - - - - - - - - - - - - 16300P 3,700 55,727 8,400 54,011 13,000 51,976 21,750 49,648 26,700 50,420 32,550 51,165 36,550 52,894 45,047 56,924 51,816 61,180 - - - - - - - - - - - - 16400C 15,450 63,879 19,800 59,544 25,450 58,001 31,650 57,761 39,100 60,116 46,450 62,270 51,338 63,959 57,974 68,588 61,964 72,059 69,825 78,962 78,403 85,891 84,455 91,397 94,602 100,827 103,221 108,900 110,802 116,029 16400P 4,900 57,243 9,800 55,447 14,700 53,293 23,800 50,806 28,800 51,830 34,600 52,388 38,650 53,998 46,523 57,841 53,146 61,964 62,044 68,175 67,071 72,139 72,445 76,328 81,342 83,484 88,737 89,509 95,228 94,855 16500C 12,350 61,392 16,750 58,732 22,400 56,684 28,850 56,471 36,550 59,038 43,650 61,406 49,662 63,228 56,711 68,002 60,914 71,567 - - - - - - - - - - - - 16500P 6,600 58,559 11,600 56,724 16,700 54,490 26,000 52,229 31,000 53,213 37,000 53,545 40,950 55,075 47,973 58,746 54,450 62,749 - - - - - - - - - - - - 16600C 9,350 59,850 13,950 57,855 19,600 55,806 26,200 55,088 33,900 57,948 40,900 60,501 47,550 62,430 55,487 67,391 59,743 71,061 68,016 78,204 77,007 85,372 83,297 91,011 93,765 100,627 102,622 108,820 110,363 116,069 16600P 8,500 59,796 13,950 57,775 18,750 55,660 28,400 53,811 33,300 54,569 39,350 54,689 43,000 56,152 49,436 59,623 55,740 63,494 64,278 69,452 69,093 73,362 74,333 77,499 83,071 84,588 90,373 90,573 96,810 95,919 16700C 6,750 58,892 11,450 56,857 16,900 54,889 23,750 53,612 31,350 56,791 38,450 59,530 44,900 61,618 54,064 66,766 58,559 70,516 - - - - - - - - - - - - 16700P 10,900 61,938 16,450 58,772 21,350 56,618 30,950 55,328 35,850 55,833 41,900 55,780 44,834 57,123 50,952 60,435 57,017 64,225 - - - - - - - - - - - - 16800C 4,700 57,722 9,250 55,740 14,600 53,811 21,450 52,069 29,000 55,580 36,200 58,506 42,600 60,754 52,707 66,114 57,323 69,958 66,101 77,379 75,504 84,800 82,034 90,573 92,834 100,375 101,931 108,714 109,858 116,055 16800P 14,200 64,185 19,250 59,650 24,000 57,562 33,650 56,777 38,450 57,070 43,969 56,857 46,496 58,121 52,348 61,273 58,240 64,957 66,406 70,676 71,048 74,546 76,155 78,616 84,734 85,638 91,956 91,610 98,353 96,943 16900C 3,100 56,365 7,350 54,503 12,450 52,681 19,350 50,460 26,700 54,330 33,800 57,469 40,300 59,863 51,231 65,436 56,126 69,386 - - - - - - - - - - - - 16900P 17,700 66,167 22,900 60,980 26,950 58,613 36,100 58,293 41,300 58,227 45,765 57,894 48,119 59,131 53,785 62,017 59,477 65,595 - - - - - - - - - - - - 17000C 2,100 54,769 5,800 53,133 10,600 51,431 17,350 48,797 24,650 53,027 31,700 56,392 37,700 58,932 49,888 64,731 54,902 68,800 64,106 76,501 73,908 84,162 80,691 90,080 91,836 100,082 101,159 108,567 109,272 116,029 17000P 20,950 68,495 25,850 63,268 30,000 60,342 38,850 59,703 43,850 59,437 47,547 58,879 49,781 60,049 55,115 62,855 60,648 66,406 68,415 71,806 72,923 75,650 77,911 79,667 86,343 86,649 93,485 92,607 99,843 97,954 17100C 1,250 53,106 4,500 51,657 8,900 50,114 15,500 47,068 22,700 51,683 29,700 55,274 35,650 57,974 47,750 63,999 53,426 68,162 - - - - - - - - - - - - 17100P 25,950 68,495 29,550 64,784 33,250 61,924 42,400 60,754 46,800 60,515 49,289 59,823 51,417 60,927 56,458 63,587 61,831 67,071 - - - - - - - - - - - - 17200C 700 51,338 3,450 50,074 7,450 48,704 13,850 45,512 20,800 50,287 27,750 54,131 33,750 56,990 45,600 63,254 52,308 67,537 62,031 75,557 72,205 83,470 79,241 89,535 90,759 99,750 100,335 108,381 108,634 115,949 17200P 30,400 69,226 33,400 66,140 36,750 63,321 46,400 61,552 49,928 61,206 50,992 60,847 53,027 61,579 57,775 64,212 62,935 67,564 70,303 72,870 74,706 76,701 79,573 80,677 87,873 87,607 94,948 93,552 101,266 98,898 17300C 400 49,462 2,550 48,438 6,200 47,215 12,350 44,209 18,900 48,850 25,950 52,960 31,600 55,966 43,400 62,470 50,992 66,885 - - - - - - - - - - - - 17300P 34,850 69,958 37,550 67,165 40,400 64,584 49,900 62,549 51,870 62,111 52,681 61,698 54,530 62,363 59,025 64,864 64,026 68,162 - - - - - - - - - - - - 17400C 200 47,547 1,850 46,722 5,100 45,672 11,000 42,865 17,400 47,414 24,200 51,763 29,750 54,929 41,400 61,672 48,800 66,194 59,903 74,559 70,423 82,726 77,725 88,950 89,588 99,377 99,430 108,155 107,916 115,843 17400P 39,650 70,224 41,800 68,069 44,300 65,635 52,574 63,480 53,745 62,962 54,303 62,510 55,979 63,095 60,235 65,515 65,090 68,734 72,072 73,868 76,395 77,685 81,156 81,622 89,336 88,524 96,345 94,456 102,636 99,803 17500C 100 45,592 1,400 44,914 4,200 44,062 9,750 41,496 15,900 45,951 22,550 50,553 28,200 53,904 39,600 60,860 46,850 65,489 - - - - - - - - - - - - 17500P 44,550 70,357 46,300 68,681 48,700 66,260 54,689 64,345 55,527 63,760 55,860 63,281 57,376 63,800 61,392 66,114 66,101 69,293 - - - - - - - - - - - - 17600C 50 43,610 1,000 43,078 3,400 42,413 8,650 40,086 14,500 44,461 21,000 49,316 26,250 52,787 38,000 60,049 44,900 64,771 57,735 73,495 68,561 81,928 76,115 88,298 88,338 98,952 98,446 107,902 107,144 115,710 17600P 49,650 70,224 50,850 69,239 52,700 67,204 57,083 65,555 57,229 64,505 57,349 63,999 58,706 64,465 62,496 66,699 67,071 69,825 73,695 74,785 77,977 78,616 82,632 82,513 90,719 89,389 97,675 95,334 103,939 100,681 17700C 50 41,615 700 41,203 2,700 40,724 7,600 38,663 13,200 42,959 19,500 48,052 24,700 51,697 36,300 59,211 43,100 64,039 - - - - - - - - - - - - 17700P 54,500 70,423 55,550 69,612 57,350 67,577 58,493 65,808 58,812 65,196 58,772 64,677 59,969 65,090 63,560 67,258 68,002 70,317 - - - - - - - - - - - - 17800C 50 39,620 450 39,314 2,200 38,969 6,700 37,213 12,050 41,482 18,100 46,789 23,200 50,593 34,550 58,347 41,450 63,308 55,447 72,365 66,619 81,063 74,426 87,620 87,021 98,499 97,409 107,597 106,293 115,537 17800P 59,500 70,423 60,350 69,851 60,554 68,295 60,182 66,446 60,288 65,808 60,102 65,289 61,180 65,688 64,584 67,790 68,907 70,809 75,158 75,597 79,440 79,480 84,029 83,364 92,022 90,227 98,938 96,172 105,189 101,532 17900C 50 37,625 300 37,373 1,700 37,213 5,850 35,763 10,950 39,979 16,800 45,512 21,800 49,476 32,900 57,469 39,800 62,563 - - - - - - - - - - - - 17900P 64,500 70,423 65,200 70,051 62,536 68,734 61,712 67,005 61,672 66,406 61,379 65,901 62,310 66,234 65,542 68,295 69,745 71,274 - - - - - - - - - - - - 18000C 50 35,630 200 35,431 1,350 35,417 5,100 34,300 9,900 38,463 15,550 44,222 20,450 48,345 31,150 56,551 38,800 61,884 52,800 71,208 64,611 80,159 72,671 86,875 85,625 97,994 96,292 107,264 105,389 115,337 18000P 69,500 70,423 66,819 70,170 64,318 69,120 63,135 67,524 62,935 66,925 62,536 66,433 63,374 66,766 66,446 68,761 70,556 71,700 76,514 76,368 80,797 80,292 85,306 84,149 93,246 91,011 100,135 96,957 106,373 102,343 18100C 50 33,635 150 33,476 1,050 33,622 4,450 32,837 8,950 36,960 14,350 42,919 19,200 47,228 29,650 55,647 37,100 61,100 - - - - - - - - - - - - 18100P 70,423 70,423 68,322 70,290 65,874 69,465 64,385 67,976 64,079 67,404 63,653 66,965 64,372 67,258 67,298 69,213 71,314 72,125 - - - - - - - - - - - - 18200C 50 31,640 50 31,507 800 31,826 3,850 31,361 8,150 35,511 13,450 41,708 18,000 46,084 28,250 54,729 35,450 60,288 49,500 69,997 62,549 79,201 70,849 86,090 84,175 97,449 95,095 106,892 104,418 115,098 18200P 70,423 70,423 69,279 70,357 67,085 69,705 65,462 68,362 65,116 67,843 64,651 67,417 65,303 67,710 68,109 69,638 72,019 72,511 77,725 77,086 82,047 81,036 86,503 84,893 94,376 91,743 101,252 97,715 107,490 103,114 18300C 50 29,659 50 29,552 600 30,018 3,400 29,925 7,350 34,048 12,350 40,378 16,850 44,940 27,100 53,865 32,850 59,264 - - - - - - - - - - - - 18300P 70,423 70,423 69,492 70,357 67,909 69,851 66,420 68,707 66,047 68,229 65,595 67,869 66,167 68,135 68,867 70,037 72,697 72,884 - - - - - - - - - - - - 18400C 50 27,703 50 27,637 450 28,222 2,950 28,488 6,650 32,611 11,400 39,102 15,750 43,783 25,650 52,907 31,350 58,413 46,400 68,747 60,448 78,190 68,960 85,266 82,646 96,863 93,858 106,493 103,380 114,818 18400P 70,423 70,423 70,423 70,423 68,800 70,051 67,271 69,013 67,417 68,920 66,446 68,268 66,952 68,534 69,572 70,423 73,309 73,229 78,789 77,711 83,164 81,715 87,593 85,585 95,440 92,448 102,290 98,433 108,541 103,859 18500C 50 25,762 50 25,762 350 26,453 2,550 27,065 6,000 31,201 10,400 37,758 14,750 42,653 24,450 51,989 29,950 57,575 - - - - - - - - - - - - 18500P 70,423 70,423 70,423 70,423 69,293 70,144 67,936 69,266 67,617 68,907 67,204 68,628 67,683 68,894 70,224 70,769 73,881 73,549 - - - - - - - - - - - - 18600C 50 23,873 50 23,953 250 24,698 2,200 25,655 5,450 29,871 9,600 36,508 13,750 41,496 23,250 51,045 28,550 56,697 43,400 67,444 58,280 77,140 67,018 84,388 81,063 96,238 92,541 106,054 102,277 114,513 18600P 70,423 70,423 70,423 70,423 69,745 70,237 68,508 69,465 68,268 69,199 67,896 68,960 68,335 69,226 70,822 71,101 74,413 73,854 79,720 78,297 84,175 82,353 88,578 86,210 96,398 93,100 103,261 99,111 109,525 104,564 18700C 50 22,038 50 22,224 200 23,009 1,850 24,259 4,850 28,448 9,000 35,378 12,850 40,365 22,100 50,101 27,200 55,820 - - - - - - - - - - - - 18700P 70,423 70,423 70,423 70,423 69,971 70,290 69,013 69,678 68,800 69,439 68,508 69,266 68,947 69,545 71,381 71,407 74,905 74,147 - - - - - - - - - - - - 18800C 50 20,269 50 20,588 150 21,346 1,550 22,876 4,400 27,171 8,250 34,114 11,950 39,195 21,000 49,156 25,900 54,929 40,600 66,114 55,000 76,036 65,037 83,470 79,401 95,573 91,171 105,575 101,119 114,180 18800P 70,423 70,423 70,423 70,423 70,170 70,343 69,372 69,825 69,293 69,665 69,053 69,532 69,479 69,825 71,886 71,687 75,344 74,413 80,531 78,802 85,053 82,925 89,455 86,795 97,289 93,711 104,165 99,763 110,443 105,242 18900C 50 18,606 50 19,032 100 19,670 1,350 21,585 3,900 25,815 7,550 32,864 11,150 38,077 19,950 48,212 24,650 54,024 - - - - - - - - - - - - 18900P 70,423 70,423 70,423 70,423 70,330 70,383 69,705 69,958 69,665 69,851 69,532 69,771 69,971 70,091 72,352 71,953 75,743 74,652 - - - - - - - - - - - - 19000C 50 17,024 50 17,582 50 17,875 1,100 20,229 3,450 24,472 6,850 31,574 10,750 37,213 19,050 47,308 23,450 53,120 38,400 64,864 51,800 74,892 63,028 82,513 77,711 94,882 89,735 105,056 99,896 113,808 19000P 70,423 70,423 70,423 70,423 70,343 70,383 69,931 70,064 70,011 70,024 69,971 70,011 70,609 70,476 72,764 72,205 76,102 74,879 81,196 79,254 85,824 83,444 90,213 87,327 98,074 94,283 104,990 100,361 111,307 105,881 19100C 50 15,547 50 16,226 50 16,531 950 19,005 3,050 23,195 6,250 30,350 9,700 35,870 18,000 46,323 22,250 52,189 - - - - - - - - - - - - 19100P 70,423 70,423 70,423 70,423 70,343 70,383 70,144 70,157 70,263 70,157 70,317 70,197 70,769 70,529 73,136 72,431 76,421 75,091 - - - - - - - - - - - - 19200C 50 14,164 50 14,962 50 15,295 750 17,689 2,650 21,851 5,700 29,153 9,050 34,792 17,100 45,379 21,150 51,271 35,400 63,361 48,750 73,708 60,500 81,515 75,969 94,137 88,258 104,511 98,632 113,409 19200P 70,423 70,423 70,423 70,423 70,423 70,423 70,277 70,237 70,476 70,277 70,623 70,370 71,101 70,729 73,469 72,631 76,687 75,278 81,741 79,640 86,476 83,896 90,892 87,819 98,779 94,802 105,735 100,933 112,092 106,493 19300C 50 12,901 50 13,805 50 14,151 650 16,558 2,300 20,575 5,350 28,182 8,400 33,688 16,050 44,355 20,050 50,340 - - - - - - - - - - - - 19300P 70,423 70,423 70,423 70,423 70,423 70,423 70,396 70,303 70,649 70,383 70,862 70,516 71,381 70,902 73,761 72,817 76,927 75,437 - - - - - - - - - - - - 19400C 50 11,743 50 12,741 50 13,087 550 15,454 2,050 19,471 4,850 26,999 7,800 32,611 15,400 43,504 19,050 49,409 33,000 61,938 45,850 72,485 57,350 80,465 74,160 93,366 86,729 103,926 97,302 112,970 19400P 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,343 70,769 70,463 71,075 70,649 71,633 71,048 74,014 72,977 77,113 75,597 82,180 79,986 87,008 84,308 91,450 88,245 99,404 95,294 106,400 101,465 112,797 107,051 19500C 50 10,679 50 11,770 50 12,116 450 14,337 1,800 18,354 4,250 25,642 7,300 31,614 14,600 42,573 18,050 48,465 - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,383 70,849 70,529 71,234 70,756 71,820 71,181 74,227 73,136 77,273 75,730 - - - - - - - - - - - - 19600C 50 9,709 50 10,866 50 11,225 350 13,193 1,550 17,196 3,850 24,525 6,850 30,656 13,850 41,642 17,100 47,520 30,750 60,501 43,050 71,221 54,350 79,387 72,325 92,554 85,133 103,314 95,919 112,504 19600P 70,423 70,423 70,423 70,423 70,423 70,423 70,516 70,410 70,915 70,596 71,367 70,849 71,979 71,301 74,413 73,269 77,392 75,836 82,499 80,265 87,434 84,654 91,916 88,631 99,936 95,733 106,998 101,957 113,449 107,597 19700C 50 8,831 50 10,054 50 10,413 300 12,249 1,350 16,146 3,600 23,634 6,300 29,565 13,150 40,737 16,200 46,589 - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 70,423 70,423 70,529 70,423 70,955 70,636 71,447 70,928 72,112 71,407 74,573 73,402 77,485 75,943 - - - - - - - - - - - - 19800C 50 8,033 50 9,296 50 9,669 250 11,318 1,200 15,228 3,250 22,570 5,850 28,581 12,450 39,806 15,300 45,619 28,600 59,025 40,400 69,931 51,450 78,283 70,450 91,703 83,497 102,662 94,483 111,999 19800P 70,423 70,423 70,423 70,423 70,423 70,423 70,529 70,436 70,968 70,662 71,514 70,995 72,219 71,500 74,692 73,509 77,539 76,036 82,712 80,491 87,753 84,960 92,275 88,977 100,375 96,132 107,517 102,410 114,020 108,102 19900C 50 7,315 50 8,618 50 8,977 200 10,387 1,050 14,297 2,950 21,572 5,450 27,624 11,800 38,902 14,500 44,688 - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 70,529 70,450 70,968 70,689 71,554 71,048 72,298 71,567 74,785 73,602 77,565 76,102 - - - - - - - - - - - - 20000C 50 7,049 50 7,993 50 8,352 150 9,416 900 13,326 2,650 20,535 5,000 26,600 11,200 38,024 14,100 44,009 26,600 57,562 37,850 68,601 48,650 77,126 68,400 90,825 81,834 101,984 93,006 111,480 20000P 70,423 70,423 70,423 70,423 70,423 70,423 70,529 70,463 70,942 70,716 71,567 71,088 72,338 71,633 74,852 73,682 77,565 76,155 82,832 80,677 87,966 85,213 92,554 89,269 100,734 96,491 107,956 102,835 114,526 108,567 20200C 50 7,049 50 7,049 50 7,261 100 7,886 700 11,757 2,150 18,633 4,350 24,831 9,950 36,162 12,200 41,841 - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,463 70,902 70,729 71,554 71,141 72,378 71,713 74,918 73,801 77,485 76,235 - - - - - - - - - - - - 20400C 50 7,049 50 7,049 50 7,049 50 7,049 500 10,094 1,700 16,731 3,700 23,009 9,000 34,513 10,850 39,966 22,950 54,583 33,150 65,861 43,450 74,746 62,450 88,963 78,363 100,521 89,908 110,323 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,463 70,835 70,716 71,487 71,168 72,338 71,766 74,905 73,881 77,312 76,248 82,805 80,917 88,085 85,572 92,794 89,708 101,199 97,090 108,607 103,567 115,337 109,419 20600C 50 7,049 50 7,049 50 7,049 50 7,049 350 8,591 1,300 14,856 3,150 21,293 8,050 32,811 9,850 38,317 - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,463 70,742 70,702 71,381 71,155 72,258 71,793 74,825 73,921 77,060 76,235 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 50 7,049 50 7,049 250 7,341 1,050 13,366 2,650 19,617 7,200 31,175 8,450 36,202 19,700 51,564 28,900 63,015 38,650 72,245 56,900 86,982 74,450 98,938 86,636 109,046 20800P 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,676 70,676 71,274 71,128 72,139 71,780 74,692 73,934 76,741 76,169 82,499 80,983 87,846 85,745 92,701 89,987 101,346 97,542 108,966 104,152 115,869 110,137 21000C - - - - 50 7,049 50 7,049 200 7,049 - - 2,250 18,101 6,350 29,472 7,450 34,380 - - - - - - - - - - - - 21000P - - - - 70,423 70,423 70,423 70,423 70,636 70,649 - - 72,006 71,753 74,506 73,908 76,395 76,062 - - - - - - - - - - - - 21200C - - - - 50 7,049 50 7,049 150 7,049 - - 1,850 16,505 5,600 27,836 6,550 32,598 16,850 48,558 25,100 60,102 34,250 69,638 51,750 84,880 68,750 97,249 83,218 107,663 21200P - - - - 70,423 70,423 70,423 70,423 70,583 70,623 - - 71,859 71,713 74,307 73,854 75,996 75,943 81,954 80,917 87,301 85,758 92,288 90,107 101,186 97,834 109,033 104,604 116,135 110,722 21400C - - - - 50 7,049 50 7,049 100 7,049 - - 1,550 15,122 4,950 26,280 5,700 30,789 - - - - - - - - - - - - 21400P - - - - 70,423 70,423 70,423 70,423 70,543 70,596 - - 71,713 71,647 74,067 73,788 75,570 75,770 - - - - - - - - - - - - 21600C - - - - 50 7,049 50 7,049 50 7,049 - - 1,300 13,845 4,350 24,751 5,000 29,113 14,400 45,605 21,700 57,150 30,250 66,952 46,900 82,672 63,300 95,427 78,500 106,160 21600P - - - - 70,423 70,423 70,423 70,423 70,490 70,543 - - 71,567 71,593 73,828 73,695 75,158 75,597 81,236 80,744 86,516 85,625 91,597 90,067 100,734 97,981 108,833 104,923 116,135 111,174 21800C - - - - 50 7,049 50 7,049 50 7,049 - - 1,100 12,701 3,850 23,341 4,350 27,437 - - - - - - - - - - - - 21800P - - - - 70,423 70,423 70,423 70,423 70,490 70,543 - - 71,421 71,527 73,562 73,588 74,732 75,397 - - - - - - - - - - - - 22000C - - - - 50 7,049 50 7,049 50 7,049 - - 850 11,291 3,350 21,878 3,750 25,762 12,200 42,639 18,650 54,144 26,650 64,212 42,400 80,371 58,200 93,512 72,950 104,564 22000P - - - - 70,423 70,423 70,423 70,423 70,490 70,543 - - 71,274 71,434 73,309 73,482 74,307 75,184 80,398 80,465 85,505 85,359 90,692 89,894 100,029 98,007 108,368 105,109 115,882 111,507 22200C - - - - 50 7,049 50 7,049 50 7,049 - - 750 10,480 2,950 20,561 3,250 24,206 - - - - - - - - - - - - 22200P - - - - 70,423 70,423 70,423 70,423 70,423 70,423 - - 71,155 71,367 73,070 73,349 73,908 74,958 - - - - - - - - - - - - 22400C - - - - 50 7,049 50 7,049 - - - - 600 9,403 2,600 19,311 2,800 22,689 10,350 39,793 15,950 51,111 23,350 61,392 38,250 77,977 53,400 91,504 67,650 102,848 22400P - - - - 70,423 70,423 70,423 70,423 - - - - 71,075 71,301 72,830 73,229 73,522 74,732 79,507 80,105 84,361 84,973 89,575 89,602 99,098 97,888 107,676 105,176 115,377 111,733 22600C - - - - 50 7,049 50 7,049 - - - - 500 8,551 2,250 18,034 - - - - - - - - - - - - - - 22600P - - - - 70,423 70,423 70,423 70,423 - - - - 70,982 71,234 72,618 73,096 - - - - - - - - - - - - - - 22800C - - - - 50 7,049 50 7,049 - - - - 400 7,660 1,950 16,824 2,050 19,790 8,700 36,974 13,600 48,119 20,400 58,559 34,400 75,517 48,850 89,376 - - 22800P - - - - 70,423 70,423 70,423 70,423 - - - - 70,875 71,155 72,378 72,950 72,817 74,253 78,576 79,680 83,138 84,494 88,325 89,203 97,954 97,661 106,732 105,123 - - 23000C - - - - 50 7,049 50 7,049 - - - - 350 7,075 1,700 15,720 - - - - - - - - - - - - - - 23000P - - - - 70,423 70,423 70,423 70,423 - - - - 70,822 71,101 72,179 72,817 - - - - - - - - - - - - - - 23200C - - - - 50 7,049 50 7,049 - - - - 250 7,049 1,500 14,736 1,450 17,037 7,300 34,274 11,500 45,113 17,750 55,713 30,850 72,977 44,650 87,194 - - 23200P - - - - 70,423 70,423 70,423 70,423 - - - - 70,729 71,008 71,992 72,684 72,192 73,748 77,658 79,214 81,848 83,923 86,982 88,697 96,651 97,316 105,615 104,963 - - 23400C - - - - 50 7,049 50 7,049 - - - - 200 7,049 1,300 13,725 - - - - - - - - - - - - - - 23400P - - - - 70,423 70,423 70,423 70,423 - - - - 70,662 70,942 71,820 72,551 - - - - - - - - - - - - - - 23600C - - - - 50 7,049 50 7,049 - - - - 150 7,049 1,100 12,661 1,050 14,723 6,100 31,667 9,700 42,187 15,350 52,827 27,550 70,383 40,700 84,933 - - 23600P - - - - 70,423 70,423 70,423 70,423 - - - - 70,609 70,875 71,673 72,431 71,740 73,309 76,767 78,709 80,571 83,297 85,545 88,112 95,201 96,863 104,311 104,684 - - 24000C - - - - - - - - - - - - 100 7,049 - - 750 12,635 5,100 29,220 - - 13,250 49,981 24,550 67,736 37,000 82,579 - - 24000P - - - - - - - - - - - - 70,556 70,782 - - 71,381 72,897 75,943 78,204 - - 84,122 87,447 93,658 96,318 102,862 104,298 - - 24400C - - - - - - - - - - - - 50 7,049 - - 500 10,586 4,250 26,892 - - 11,350 47,121 21,850 65,103 33,550 80,172 - - 24400P - - - - - - - - - - - - 70,490 70,662 - - 71,075 72,471 75,184 77,672 - - 82,672 86,729 92,062 95,706 101,266 103,819 - - 24800C - - - - - - - - - - - - 50 7,049 - - 350 8,990 3,500 24,618 - - 9,700 44,328 19,300 62,377 30,350 77,711 - - 24800P - - - - - - - - - - - - 70,490 70,662 - - 70,889 72,139 74,466 77,140 - - 81,289 85,957 90,373 94,988 99,577 103,261 - - 25200C - - - - - - - - - - - - 50 7,049 - - 200 7,128 2,900 22,543 - - 8,250 41,589 17,050 59,690 - - - - 25200P - - - - - - - - - - - - 70,490 70,649 - - 70,689 71,740 73,854 76,621 - - 79,972 85,159 88,724 94,230 - - - - 25600C - - - - - - - - - - - - 50 7,049 - - 150 7,049 2,350 20,482 - - 6,950 38,862 15,000 56,990 - - - - 25600P - - - - - - - - - - - - 70,423 70,423 - - 70,623 71,554 73,269 76,089 - - 78,696 84,308 87,075 93,405 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 100 7,049 1,950 18,713 - - 5,850 36,242 13,100 54,250 - - - - 26000P - - - - - - - - - - - - 70,423 70,423 - - 70,556 71,341 72,830 75,623 - - 77,552 83,470 85,412 92,514 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,600 17,024 - - 4,900 33,715 11,450 51,590 - - - - 26400P - - - - - - - - - - - - 70,423 70,423 - - 70,490 71,075 72,431 75,171 - - 76,514 82,632 83,869 91,610 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,300 15,428 - - 4,050 31,201 9,950 48,930 - - - - 26800P - - - - - - - - - - - - 70,423 70,423 - - 70,490 71,048 72,072 74,719 - - 75,544 81,755 82,380 90,666 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,050 13,938 - - 3,350 28,847 8,600 46,297 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,766 74,307 - - 74,719 80,917 80,970 89,681 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 50 7,049 850 12,581 - - 2,750 26,573 7,400 43,690 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,527 73,921 - - 73,974 80,105 79,653 88,697 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - 650 11,132 - - 2,250 24,432 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - 71,274 73,495 - - 73,362 79,321 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - 550 10,187 - - 1,850 22,477 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - 71,141 73,229 - - 72,844 78,589 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - 450 9,216 - - 1,450 20,349 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - 71,008 72,950 - - 72,338 77,778 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - 350 8,179 - - 1,150 18,473 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,889 72,644 - - 71,939 77,060 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - 250 7,049 - - 950 16,984 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,756 72,298 - - 71,687 76,501 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - 200 7,049 - - 750 15,388 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,689 72,099 - - 71,421 75,889 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - 150 7,049 - - 550 13,592 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,859 - - 71,155 75,184 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - 100 7,049 - - 450 12,435 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,833 - - 71,022 74,759 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 350 11,198 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,567 - - 70,889 74,280 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 250 9,802 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,554 - - 70,756 73,748 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 8,897 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,234 - - 70,689 73,402 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 7,913 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,208 - - 70,623 73,030 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,049 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,194 - - 70,556 72,604 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,181 - - 70,556 72,564 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,019 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 71,992 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 71,953 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 19,324 19,891 20,323 21,293 21,609 22,749 - - 2300P - - - - - - - - - - - - 1,850 6,373 2,750 8,357 4,300 10,360 - - 2350C - - 17,754 17,760 - - - - 18,247 18,423 - - - - - - - - - - 2350P - - 50 1,768 - - - - 700 3,743 - - - - - - - - - - 2400C - - 17,755 17,763 - - - - 18,320 18,488 - - 19,642 20,158 20,826 21,688 22,199 23,196 - - 2400P - - 100 1,768 - - - - 850 4,182 - - 2,400 7,348 3,550 9,452 5,350 11,459 - - 2450C - - 17,770 17,774 - - - - 18,385 18,545 - - - - - - - - - - 2450P - - 150 1,973 - - - - 1,000 4,616 - - - - - - - - - - 2500C - - 17,778 17,780 - - - - 18,456 18,606 - - 19,976 20,424 21,314 22,058 22,752 23,608 - - 2500P - - 200 2,356 - - - - 1,200 5,107 - - 3,250 8,468 4,500 10,557 6,550 12,543 - - 2550C - - 17,779 17,784 - - - - 18,520 18,662 - - - - - - - - - - 2550P - - 250 2,762 - - - - 1,400 5,591 - - - - - - - - - - 2600C - - 17,774 17,786 - - - - 18,565 18,709 19,384 19,666 20,255 20,652 21,765 22,395 23,236 23,974 - - 2600P - - 350 3,263 - - - - 1,650 6,118 2,750 7,930 4,050 9,498 5,650 11,672 7,850 13,592 - - 2650C 17,638 17,657 17,754 17,780 18,006 18,064 18,271 18,373 18,593 18,746 19,471 19,743 20,375 20,754 - - - - - - 2650P 100 3,327 450 3,777 800 4,536 1,350 5,660 1,900 6,639 3,200 8,512 4,450 10,002 - - - - - - 2700C 17,625 17,655 17,700 17,762 17,993 18,072 18,268 18,393 18,598 18,772 19,536 19,811 20,467 20,841 22,124 22,679 23,648 24,300 25,055 25,788 2700P 150 3,976 550 4,318 1,000 5,115 1,600 6,220 2,250 7,228 3,550 9,029 5,000 10,552 6,900 12,745 9,350 14,620 11,400 16,075 2750C 17,554 17,629 17,618 17,734 17,945 18,066 18,232 18,397 18,573 18,787 19,572 19,866 20,537 20,916 - - - - - - 2750P 200 4,657 650 4,894 1,200 5,687 1,900 6,812 2,600 7,803 4,050 9,603 5,450 11,060 - - - - - - 2800C 17,403 17,574 17,506 17,698 17,860 18,046 18,158 18,387 18,512 18,786 19,574 19,903 20,580 20,982 22,389 22,915 23,961 24,575 25,434 26,109 2800P 250 5,385 850 5,542 1,450 6,308 2,200 7,398 3,000 8,396 4,550 10,162 6,050 11,598 8,400 13,802 11,000 15,608 13,200 17,027 2850C 17,207 17,514 17,307 17,631 17,723 18,009 18,036 18,359 18,403 18,767 19,540 19,927 20,587 21,031 - - - - - - 2850P 350 6,180 1,050 6,208 1,750 6,966 2,600 8,038 3,450 9,001 5,050 10,711 6,800 12,153 - - - - - - 2900C 16,956 17,449 17,050 17,550 17,506 17,944 17,856 18,308 18,247 18,730 19,460 19,931 20,557 21,064 22,519 23,091 24,158 24,796 25,707 26,379 2900P 450 7,005 1,350 6,904 2,100 7,651 3,000 8,667 3,950 9,613 5,800 11,307 7,350 12,656 10,050 14,812 12,800 16,551 14,885 17,932 2950C 16,509 17,320 16,678 17,429 17,226 17,859 17,613 18,236 18,036 18,671 19,336 19,918 20,487 21,080 - - - - - - 2950P 600 7,858 1,650 7,614 2,550 8,380 3,500 9,328 4,550 10,239 6,400 11,852 8,200 13,192 - - - - - - 3000C 15,960 17,180 16,199 17,276 16,844 17,739 17,287 18,133 17,755 18,586 19,158 19,883 20,375 21,077 22,506 23,204 24,229 24,962 25,872 26,598 3000P 850 8,711 2,050 8,331 3,000 9,093 4,050 9,990 5,150 10,851 7,150 12,408 8,950 13,697 11,850 15,768 14,539 17,445 16,253 18,790 3050C 15,180 16,970 15,600 17,087 16,366 17,587 16,893 18,008 17,408 18,476 18,925 19,826 20,217 21,057 - - - - - - 3050P 1,100 9,573 2,500 9,050 3,550 9,828 4,700 10,661 5,800 11,459 7,900 12,947 10,050 14,209 - - - - - - 3100C 13,950 16,687 14,856 16,847 15,773 17,393 16,402 17,840 16,989 18,339 18,637 19,747 20,012 21,019 22,338 23,251 24,168 25,070 25,923 26,767 3100P 1,500 10,393 3,000 9,770 4,200 10,570 5,400 11,320 6,550 12,064 8,750 13,478 10,750 14,684 13,744 16,668 15,913 18,283 17,586 19,598 3150C 11,900 16,353 13,968 16,550 15,074 17,163 15,832 17,647 16,494 18,170 18,290 19,645 19,758 20,960 - - - - - - 3150P 1,950 11,201 3,650 10,459 4,900 11,301 6,200 11,971 7,350 12,658 9,800 13,996 11,750 15,155 - - - - - - 3200C 9,900 15,958 12,200 16,218 14,150 16,922 15,165 17,441 15,924 17,977 17,885 19,521 19,456 20,891 22,012 23,231 23,975 25,121 25,856 26,884 3200P 2,550 11,954 4,350 11,254 5,700 12,021 7,100 12,604 8,300 13,237 10,700 14,491 12,650 15,610 15,165 17,504 17,247 19,065 18,855 20,356 3250C 8,150 15,398 10,550 15,796 12,600 16,583 14,393 17,171 15,279 17,743 17,421 19,368 19,090 20,787 - - - - - - 3250P 3,300 12,649 5,250 12,087 6,650 12,718 8,050 13,216 9,300 13,792 11,750 14,969 13,409 16,046 - - - - - - 3300C 6,600 14,704 9,050 15,300 11,150 16,195 13,200 16,845 14,558 17,480 16,889 19,194 18,674 20,664 21,534 23,144 23,651 25,113 25,675 26,952 3300P 4,200 13,286 6,250 12,885 7,700 13,382 9,150 13,794 10,500 14,313 12,704 15,422 14,160 16,458 16,514 18,274 18,500 19,789 20,061 21,061 3350C 5,200 13,899 7,700 14,732 9,800 15,755 11,800 16,490 13,600 17,175 16,317 18,989 18,207 20,519 - - - - - - 3350P 5,300 13,845 7,350 13,643 8,850 14,007 10,300 14,345 11,600 14,818 13,470 15,852 14,864 16,853 - - - - - - 3400C 4,050 13,274 6,500 14,096 8,600 15,264 10,600 16,091 12,300 16,841 15,711 18,759 17,708 20,351 20,914 22,991 23,201 25,050 25,384 26,969 3400P 6,700 14,308 8,650 14,329 10,150 14,579 11,550 14,860 12,661 15,295 14,204 16,264 15,549 17,223 17,778 18,973 19,672 20,450 21,188 21,712 3450C 3,100 12,662 5,450 13,402 7,500 14,729 9,450 15,656 11,150 16,474 15,071 18,506 17,155 20,162 - - - - - - 3450P 8,150 15,138 10,100 14,942 11,500 15,115 12,757 15,325 13,500 15,723 14,918 16,647 16,202 17,571 - - - - - - 3500C 2,300 11,993 4,550 12,664 6,500 14,155 8,450 15,189 10,100 16,078 14,100 18,231 16,611 19,956 20,165 22,776 22,640 24,932 24,988 26,937 3500P 9,850 15,803 11,750 15,457 12,950 15,602 13,623 15,747 14,285 16,152 15,599 17,008 16,817 17,904 18,928 19,605 20,742 21,049 22,222 22,308 3550C 1,700 11,253 3,750 11,890 5,650 13,551 7,500 14,693 9,200 15,662 12,950 17,928 16,021 19,729 - - - - - - 3550P 11,850 16,247 13,435 15,866 13,974 16,013 14,433 16,155 15,036 16,511 16,239 17,324 17,401 18,236 - - - - - - 3600C 1,200 10,477 3,100 11,104 4,900 12,927 6,650 14,173 8,250 15,213 12,100 17,617 15,200 19,489 19,323 22,500 21,987 24,763 24,494 26,860 3600P 13,850 16,668 14,403 16,267 14,804 16,355 15,175 16,499 15,717 16,829 16,827 17,621 17,949 18,521 19,951 20,157 21,696 21,584 23,159 22,852 3650C 850 9,658 2,550 10,312 4,200 12,279 5,900 13,639 7,450 14,755 11,300 17,292 14,200 19,226 - - - - - - 3650P 15,292 16,968 15,227 16,585 15,542 16,671 15,833 16,800 16,329 17,117 17,364 17,892 18,455 18,784 - - - - - - 3700C 600 8,820 2,100 9,537 3,650 11,642 5,200 13,084 6,700 14,276 10,350 16,930 13,350 18,953 18,401 22,172 21,256 24,547 23,924 26,738 3700P 16,168 17,219 15,929 16,861 16,171 16,937 16,413 17,066 16,828 17,333 17,840 18,131 18,913 19,025 20,830 20,640 22,527 22,058 23,987 23,337 3750C 400 7,978 1,700 8,760 3,100 10,977 4,600 12,527 6,050 13,794 9,550 16,563 12,350 18,646 - - - - - - 3750P 16,785 17,385 16,486 17,078 16,702 17,168 16,916 17,301 17,293 17,562 18,271 18,355 19,319 19,238 - - - - - - 3800C 300 7,159 1,400 8,039 2,650 10,327 4,050 11,962 5,400 13,288 8,850 16,192 11,600 18,346 17,424 21,793 20,466 24,288 23,290 26,577 3800P 17,127 17,472 16,896 17,239 17,119 17,352 17,327 17,496 17,681 17,752 18,647 18,554 19,684 19,436 21,565 21,057 23,231 22,471 24,704 23,768 3850C 200 6,354 1,100 7,287 2,250 9,681 3,550 11,391 4,850 12,787 8,250 15,823 10,900 18,036 - - - - - - 3850P 17,391 17,552 17,235 17,387 17,470 17,518 17,678 17,673 18,014 17,927 18,972 18,731 20,001 19,614 - - - - - - 3900C 150 5,613 900 6,635 1,900 9,041 3,100 10,819 4,350 12,285 7,700 15,450 10,200 17,710 16,050 21,377 19,625 23,989 22,598 26,379 3900P 17,591 17,626 17,481 17,501 17,719 17,642 17,944 17,811 18,274 18,066 19,246 18,886 20,282 19,778 22,152 21,405 23,816 22,834 25,313 24,151 3950C 100 4,893 700 5,957 1,600 8,418 2,750 10,284 3,900 11,785 7,050 15,038 9,550 17,377 - - - - - - 3950P 17,670 17,662 17,619 17,569 17,896 17,739 18,145 17,924 18,487 18,191 19,469 19,020 20,511 19,916 - - - - - - 4000C 50 4,148 550 5,342 1,350 7,824 2,400 9,732 3,500 11,291 6,500 14,633 9,050 17,063 14,550 20,914 18,743 23,652 21,859 26,145 4000P 17,677 17,663 17,722 17,630 18,013 17,812 18,288 18,014 18,635 18,286 19,649 19,134 20,705 20,043 22,612 21,702 24,287 23,147 25,819 24,489 4050C 50 3,652 450 4,825 1,150 7,273 2,100 9,199 3,150 10,811 5,950 14,211 8,350 16,687 - - - - - - 4050P 17,689 17,689 17,791 17,682 18,090 17,873 18,381 18,082 18,747 18,367 19,785 19,229 20,858 20,150 - - - - - - 4100C 50 3,226 350 4,293 950 6,701 1,850 8,695 2,750 10,275 5,450 13,786 7,800 16,332 13,200 20,422 17,500 23,288 21,088 25,880 4100P 17,689 17,689 17,819 17,712 18,125 17,915 18,441 18,139 18,816 18,429 19,887 19,311 20,974 20,241 22,945 21,943 24,643 23,408 26,226 24,781 4150C 50 2,863 300 3,912 800 6,189 1,600 8,175 2,500 9,835 5,000 13,367 7,300 15,978 - - - - - - 4150P 17,689 17,689 17,825 17,726 18,130 17,939 18,464 18,178 18,851 18,475 19,953 19,378 21,056 20,317 - - - - - - 4200C 50 2,552 250 3,535 700 5,765 1,400 7,695 2,200 9,339 4,800 13,057 7,000 15,683 12,000 19,907 16,150 22,889 20,293 25,586 4200P 17,689 17,689 17,819 17,744 18,114 17,955 18,461 18,201 18,858 18,509 19,989 19,428 21,112 20,380 23,159 22,129 24,905 23,628 26,540 25,034 4250C 50 2,287 200 3,153 600 5,337 1,200 7,197 1,950 8,872 4,350 12,613 6,500 15,306 - - - - - - 4250P 17,689 17,689 17,804 17,748 18,089 17,960 18,437 18,215 18,840 18,529 19,999 19,468 21,140 20,435 - - - - - - 4300C 50 2,058 150 2,755 500 4,897 - - 1,750 8,444 3,950 12,177 6,050 14,935 10,900 19,371 14,950 22,473 19,250 25,270 4300P 17,689 17,689 17,803 17,748 18,053 17,958 - - 18,810 18,538 19,985 19,495 21,141 20,475 23,276 22,273 25,070 23,804 26,767 25,246 4350C 50 1,862 100 2,319 400 4,435 - - 1,550 8,003 3,600 11,754 5,650 14,574 - - - - - - 4350P 17,689 17,689 17,779 17,748 18,005 17,951 - - 18,763 18,540 19,950 19,512 21,121 20,503 - - - - - - 4400C 50 1,768 50 1,786 350 4,116 - - 1,300 7,473 3,250 11,312 5,250 14,199 9,850 18,804 13,800 22,028 18,050 24,932 4400P 17,689 17,689 17,743 17,740 17,973 17,941 - - 18,701 18,533 19,899 19,519 21,081 20,523 23,306 22,378 25,156 23,943 26,916 25,421 4450C 50 1,768 50 1,768 250 3,596 - - 1,150 7,064 3,000 10,933 4,900 13,837 - - - - - - 4450P 17,689 17,689 17,742 17,739 17,939 17,929 - - 18,639 18,520 19,840 19,517 21,027 20,531 - - - - - - 4500C 50 1,768 50 1,768 200 3,241 - - 1,000 6,643 2,750 10,544 4,550 13,463 8,950 18,240 12,800 21,580 16,900 24,571 4500P 17,689 17,689 17,742 17,739 17,900 17,913 - - 18,568 18,500 19,767 19,508 20,954 20,531 23,264 22,442 25,171 24,046 26,996 25,566 4550C 50 1,768 50 1,768 150 2,862 - - 900 6,301 2,500 10,142 4,250 13,109 - - - - - - 4550P 17,689 17,689 17,740 17,738 17,856 17,893 - - 18,510 18,481 19,681 19,491 20,875 20,524 - - - - - - 4600C 50 1,768 50 1,768 100 2,435 - - 800 5,951 2,300 9,778 3,950 12,744 8,100 17,659 11,800 21,100 15,800 24,188 4600P 17,689 17,689 17,689 17,689 17,855 17,889 - - 18,448 18,457 19,598 19,469 20,782 20,509 23,159 22,477 25,122 24,120 27,013 25,683 4650C 50 1,768 50 1,768 - - - - 700 5,592 2,100 9,403 3,700 12,406 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,380 18,429 19,507 19,443 20,689 20,489 - - - - - - 4700C 50 1,768 50 1,768 - - - - 600 5,220 1,900 9,017 3,400 12,017 7,350 17,081 10,900 20,616 - - 4700P 17,689 17,689 17,689 17,689 - - - - 18,307 18,396 19,404 19,408 20,569 20,460 23,009 22,480 25,021 24,164 - - 4750C 50 1,768 50 1,768 - - - - 500 4,826 1,750 8,682 - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,227 18,355 19,316 19,376 - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 450 4,563 1,550 8,267 2,950 11,332 6,650 16,492 10,100 20,132 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,182 18,328 19,194 19,327 20,350 20,392 22,818 22,461 24,878 24,183 - - 4850C 50 1,768 50 1,768 - - - - 400 4,297 1,450 7,987 - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,137 18,299 19,122 19,295 - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 350 4,024 1,300 7,623 2,550 10,661 6,000 15,896 9,300 19,621 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,089 18,267 19,016 19,245 20,120 20,309 22,595 22,418 24,692 24,179 - - 4950C 50 1,768 50 1,768 - - - - 300 3,742 1,200 7,332 - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,038 18,231 18,937 19,205 - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 250 3,447 1,100 7,035 2,200 10,009 5,450 15,326 8,600 19,120 - - 5000P 17,689 17,689 17,689 17,689 - - - - 17,988 18,191 18,856 19,161 19,890 20,212 22,363 22,358 24,482 24,154 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 150 2,649 - - 1,650 8,807 4,450 14,175 - - - - 5200P - - 17,689 17,689 - - - - 17,875 18,082 - - 19,465 19,999 21,850 22,191 - - - - 5400C - - - - - - - - 100 2,101 - - 1,200 7,644 3,650 13,079 - - - - 5400P - - - - - - - - 17,815 18,005 - - 19,062 19,754 21,338 21,982 - - - - 5600C - - - - - - - - 50 1,768 - - 900 6,671 3,000 12,039 - - - - 5600P - - - - - - - - 17,754 17,911 - - 18,760 19,529 20,854 21,746 - - - - 5800C - - - - - - - - 50 1,768 - - 650 5,733 2,450 11,033 - - - - 5800P - - - - - - - - 17,689 17,689 - - 18,489 19,292 20,392 21,488 - - - - 6000C - - - - - - - - 50 1,768 - - 500 5,018 2,000 10,086 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,315 19,106 19,979 21,224 - - - - 6200C - - - - - - - - 50 1,768 - - 350 4,244 1,650 9,232 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,137 18,891 19,630 20,970 - - - - 6400C - - - - - - - - 50 1,768 - - 250 3,606 1,350 8,416 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,013 18,709 19,316 20,713 - - - - 6600C - - - - - - - - 50 1,768 - - 200 3,184 1,100 7,648 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,949 18,592 19,041 20,462 - - - - 6800C - - - - - - - - 50 1,768 - - 150 2,745 900 6,951 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,885 18,465 18,812 20,225 - - - - 7000C - - - - - - - - 50 1,768 - - 100 2,264 750 6,350 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,820 18,322 18,635 20,017 - - - -

Back to Top
ICB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477

Back to Top
MAK (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
MBI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,865 5,874 - - 3900P - - - - 80 582 - - 3950C - - 5,826 5,825 5,867 5,877 - - 3950P - - 10 582 90 582 - - 4000C - - 5,826 5,825 5,870 5,881 - - 4000P - - 10 582 100 602 - - 4050C - - 5,824 5,824 5,874 5,885 - - 4050P - - 10 582 110 649 - - 4100C - - 5,824 5,824 5,877 5,886 - - 4100P - - 10 582 130 715 - - 4150C - - 5,824 5,824 5,879 5,890 - - 4150P - - 10 582 140 762 - - 4200C - - 5,820 5,821 5,881 5,893 - - 4200P - - 10 582 160 828 - - 4250C - - 5,818 5,821 5,882 5,894 - - 4250P - - 20 582 180 895 - - 4300C - - 5,813 5,818 5,882 5,895 - - 4300P - - 30 582 200 961 - - 4350C - - 5,812 5,818 5,882 5,897 - - 4350P - - 40 643 220 1,028 - - 4400C - - 5,805 5,814 5,879 5,898 - - 4400P - - 50 723 260 1,125 - - 4450C - - 5,798 5,812 5,877 5,898 5,994 6,030 4450P - - 60 805 290 1,204 520 1,655 4500C - - 5,789 5,808 5,871 5,897 5,994 6,032 4500P - - 70 889 320 1,286 580 1,755 4550C - - 5,780 5,804 5,863 5,894 5,991 6,035 4550P - - 80 978 360 1,377 630 1,847 4600C - - 5,768 5,800 5,854 5,891 5,987 6,036 4600P - - 100 1,083 400 1,469 690 1,944 4650C - - 5,749 5,790 5,842 5,887 5,979 6,035 4650P - - 110 1,179 430 1,552 760 2,048 4700C 5,784 5,809 5,734 5,786 5,826 5,882 5,969 6,034 4700P 20 1,056 130 1,290 470 1,645 810 2,137 4750C 5,761 5,802 5,711 5,777 5,808 5,875 5,955 6,031 4750P 30 1,195 150 1,403 530 1,755 890 2,245 4800C 5,737 5,794 5,683 5,766 5,784 5,866 5,938 6,026 4800P 40 1,333 170 1,520 570 1,848 970 2,351 4850C 5,728 5,793 5,645 5,752 5,756 5,855 5,918 6,019 4850P 50 1,474 190 1,641 630 1,957 1,010 2,437 4900C 5,697 5,785 5,612 5,741 5,722 5,842 5,893 6,011 4900P 60 1,619 210 1,768 700 2,073 1,120 2,556 4950C 5,664 5,776 5,558 5,721 5,685 5,828 5,862 6,000 4950P 70 1,770 240 1,903 770 2,187 1,200 2,661 5000C 5,607 5,760 5,507 5,704 5,641 5,810 5,828 5,988 5000P 80 1,927 270 2,041 840 2,302 1,290 2,769 5100C 5,494 5,733 5,362 5,653 5,536 5,769 5,744 5,957 5100P 120 2,259 360 2,332 1,010 2,544 1,500 2,992 5200C 5,297 5,680 5,173 5,588 5,403 5,715 5,637 5,915 5200P 160 2,608 460 2,634 1,200 2,791 1,740 3,218 5300C 5,039 5,617 4,931 5,508 5,238 5,648 5,507 5,862 5300P 230 2,961 600 2,939 1,430 3,047 2,010 3,446 5400C 4,612 5,456 4,623 5,405 5,052 5,579 5,355 5,802 5400P 330 3,313 760 3,247 1,680 3,303 2,300 3,670 5500C 3,970 5,419 4,238 5,269 4,814 5,478 5,172 5,726 5500P 470 3,652 970 3,548 1,960 3,561 2,630 3,892 5600C 3,160 5,244 3,540 5,105 4,541 5,361 4,963 5,635 5600P 660 3,974 1,230 3,834 2,290 3,817 2,972 4,108 5700C 2,420 5,003 2,870 4,889 4,236 5,228 4,730 5,530 5700P 910 4,273 1,560 4,097 2,670 4,067 3,266 4,318 5800C 1,770 4,744 2,290 4,621 3,912 5,068 4,478 5,411 5800P 1,250 4,536 1,970 4,330 3,110 4,305 3,573 4,514 5900C 1,240 4,556 1,790 4,314 3,470 4,893 4,206 5,281 5900P 1,730 4,744 2,470 4,531 3,465 4,528 3,870 4,700 6000C 840 4,318 1,370 4,047 2,980 4,701 3,919 5,136 6000P 2,320 4,963 3,050 4,825 3,807 4,734 4,154 4,874 6100C 530 4,043 1,050 3,789 2,580 4,494 3,590 4,980 6100P 3,020 5,260 3,700 5,077 4,136 4,919 4,428 5,034 6200C 330 3,726 780 3,516 2,230 4,277 3,230 4,817 6200P 3,810 5,475 4,350 5,326 4,446 5,091 4,686 5,183 6300C 190 3,387 580 3,226 1,890 4,047 2,860 4,641 6300P 4,640 5,651 4,754 5,450 4,729 5,238 4,924 5,313 6400C 110 3,028 420 2,929 1,610 3,814 2,520 4,459 6400P 5,010 5,621 5,089 5,564 4,979 5,363 5,136 5,429 6500C 60 2,665 290 2,632 1,380 3,584 2,230 4,273 6500P 5,507 5,772 5,300 5,623 5,169 5,449 5,304 5,510 6600C 30 2,303 210 2,338 1,160 3,346 1,960 4,080 6600P 5,655 5,793 5,490 5,689 5,346 5,538 5,464 5,599 6700C 20 1,964 150 2,057 990 3,120 1,730 3,890 6700P 5,770 5,814 5,628 5,738 5,495 5,615 5,600 5,673 6800C 10 1,637 100 1,784 820 2,884 1,530 3,701 6800P 5,825 5,825 5,721 5,773 5,617 5,680 5,717 5,741 6900C 10 1,381 70 1,538 690 2,666 1,340 3,508 6900P 5,825 5,825 5,772 5,793 5,708 5,729 5,810 5,796 7000C 10 1,167 40 1,287 570 2,448 1,180 3,323 7000P 5,825 5,825 5,800 5,806 5,778 5,770 5,886 5,842 7100C 10 992 30 1,095 480 2,251 1,030 3,136 7100P 5,825 5,825 5,821 5,818 5,833 5,804 5,943 5,879 7200C 10 848 20 912 390 2,046 900 2,953 7200P 5,825 5,825 5,826 5,822 5,867 5,828 5,987 5,911 7300C 10 731 10 722 340 1,892 790 2,781 7300P 5,825 5,825 5,826 5,822 5,889 5,845 6,016 5,935 7400C 10 634 10 629 270 1,701 700 2,621 7400P 5,825 5,825 5,828 5,824 5,902 5,858 6,035 5,953 7500C 10 582 10 582 220 1,537 580 2,423 7500P 5,825 5,825 5,825 5,825 5,907 5,866 6,046 5,967 7600C 10 582 10 582 180 1,387 510 2,272 7600P 5,825 5,825 5,825 5,825 5,907 5,871 6,048 5,977 7700C 10 582 10 582 150 1,258 450 2,131 7700P 5,825 5,825 5,825 5,825 5,902 5,874 6,044 5,982 7800C 10 582 10 582 120 1,123 390 1,987 7800P 5,825 5,825 5,825 5,825 5,898 5,875 6,038 5,983 7900C 10 582 10 582 100 1,016 340 1,852 7900P 5,825 5,825 5,825 5,825 5,889 5,874 6,026 5,983 8000C 10 582 10 582 80 904 290 1,714 8000P 5,825 5,825 5,825 5,825 5,879 5,871 6,015 5,982 8100C 10 582 10 582 60 786 250 1,589 8100P 5,825 5,825 5,825 5,825 5,874 5,869 5,998 5,977 8200C 10 582 10 582 50 707 210 1,459 8200P 5,825 5,825 5,825 5,825 5,869 5,866 5,985 5,973 8300C 10 582 10 582 40 627 180 1,347 8300P 5,825 5,825 5,825 5,825 5,862 5,863 5,971 5,966 8400C 10 582 10 582 30 582 160 1,259 8400P 5,825 5,825 5,825 5,825 5,854 5,859 5,954 5,958 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 20 582 - - 8600P - - 5,825 5,825 5,846 5,853 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 10 582 - - 8800P - - 5,825 5,825 5,837 5,845 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 10 582 - - 9000P - - 5,825 5,825 5,837 5,845 - - 9200C - - - - 10 582 - - 9200P - - - - 5,825 5,825 - - 9400C - - - - 10 582 - - 9400P - - - - 5,825 5,825 - - 9600C - - - - 10 582 - - 9600P - - - - 5,825 5,825 - - 9800C - - - - 10 582 - - 9800P - - - - 5,825 5,825 - - 10000C - - - - 10 582 - - 10000P - - - - 5,825 5,825 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,111 14,151 14,217 14,324 10000P - - 10 1,409 10 1,409 130 1,409 10100C - - 14,084 14,084 14,124 14,164 14,217 14,324 10100P - - 10 1,409 20 1,409 140 1,409 10200C - - 14,084 14,084 14,124 14,164 14,244 14,350 10200P - - 10 1,409 30 1,409 160 1,409 10300C - - 14,084 14,084 14,137 14,177 14,244 14,364 10300P - - 10 1,409 40 1,409 170 1,409 10400C - - 14,084 14,084 14,137 14,177 14,257 14,377 10400P - - 10 1,409 50 1,409 190 1,409 10500C - - 14,084 14,084 14,137 14,177 14,284 14,403 10500P - - 10 1,409 60 1,409 210 1,409 10600C - - 14,084 14,084 14,151 14,191 14,297 14,417 10600P - - 10 1,409 70 1,409 240 1,476 10700C - - 14,084 14,084 14,151 14,204 14,310 14,430 10700P - - 10 1,409 80 1,409 260 1,556 10800C - - 14,084 14,084 14,164 14,204 14,324 14,457 10800P - - 10 1,409 90 1,409 290 1,662 10900C - - 14,084 14,084 14,177 14,217 14,350 14,470 10900P - - 10 1,409 100 1,409 310 1,755 11000C - - 14,084 14,084 14,177 14,231 14,364 14,497 11000P - - 10 1,409 110 1,409 340 1,862 11100C - - 14,084 14,098 14,191 14,244 14,377 14,510 11100P - - 10 1,409 130 1,409 370 1,955 11200C - - 14,098 14,098 14,204 14,244 14,403 14,536 11200P - - 10 1,409 140 1,409 410 2,088 11300C - - 14,098 14,098 14,204 14,257 14,430 14,550 11300P - - 10 1,409 160 1,409 440 2,181 11400C - - 14,098 14,098 14,217 14,270 14,443 14,576 11400P - - 10 1,409 170 1,409 480 2,300 11500C - - 14,098 14,098 14,231 14,270 14,470 14,590 11500P - - 10 1,409 200 1,409 520 2,420 11600C - - 14,098 14,098 14,244 14,284 14,497 14,616 11600P - - 10 1,409 220 1,476 570 2,566 11700C - - 14,098 14,098 - - 14,510 14,643 11700P - - 10 1,409 - - 600 2,660 11800C - - 14,098 14,098 14,257 14,310 14,536 14,656 11800P - - 10 1,409 270 1,675 670 2,832 11900C - - 14,098 14,098 - - 14,563 14,683 11900P - - 10 1,409 - - 720 2,965 12000C - - 14,098 14,098 14,284 14,337 14,590 14,696 12000P - - 20 1,409 310 1,862 780 3,098 12100C - - 14,098 14,098 14,297 14,337 14,603 14,723 12100P - - 30 1,409 360 2,021 840 3,245 12200C - - 14,098 14,098 14,310 14,350 14,630 14,736 12200P - - 40 1,409 390 2,128 910 3,404 12300C - - 14,098 14,098 14,324 14,364 14,656 14,763 12300P - - 50 1,409 430 2,261 980 3,564 12400C - - 14,098 14,098 14,337 14,377 14,683 14,776 12400P - - 60 1,409 450 2,367 1,050 3,710 12500C - - 14,098 14,098 14,350 14,390 14,696 14,802 12500P - - 70 1,409 500 2,513 1,130 3,870 12600C - - 14,098 14,098 14,350 14,390 14,723 14,816 12600P - - 80 1,409 560 2,673 1,210 4,043 12700C - - 14,098 14,098 14,364 14,403 14,736 14,842 12700P - - 90 1,409 610 2,819 1,290 4,202 12800C - - 14,098 14,098 14,377 14,417 14,763 14,856 12800P - - 100 1,449 650 2,952 1,360 4,349 12900C - - 14,084 14,084 14,377 14,417 14,776 14,869 12900P - - 120 1,596 730 3,138 1,450 4,522 13000C - - 14,084 14,084 14,377 14,430 14,789 14,882 13000P - - 130 1,715 790 3,298 1,540 4,694 13100C - - 14,084 14,084 14,390 14,430 14,802 14,896 13100P - - 150 1,875 860 3,471 1,640 4,867 13200C - - 14,071 14,084 14,390 14,430 14,802 14,909 13200P - - 170 2,034 930 3,644 1,740 5,040 13300C 14,044 14,058 14,058 14,071 14,390 14,443 14,816 14,922 13300P 40 1,675 190 2,194 1,010 3,817 1,840 5,213 13400C 14,031 14,058 14,044 14,071 14,377 14,443 14,816 14,935 13400P 50 1,862 220 2,380 1,090 4,003 1,960 5,413 13500C 14,031 14,058 14,018 14,058 14,377 14,443 14,816 14,935 13500P 60 2,048 240 2,553 1,150 4,162 2,080 5,599 13600C 14,018 14,044 14,004 14,044 14,364 14,443 14,816 14,935 13600P 70 2,247 270 2,739 1,250 4,362 2,220 5,798 13700C 13,991 14,044 13,978 14,044 14,337 14,430 14,802 14,949 13700P 80 2,447 310 2,952 1,340 4,548 2,360 5,998 13800C 13,965 14,031 13,951 14,031 14,324 14,430 14,789 14,949 13800P 90 2,660 350 3,165 1,440 4,748 2,510 6,197 13900C 13,938 14,018 13,911 14,018 14,297 14,417 14,776 14,949 13900P 100 2,886 390 3,378 1,550 4,960 2,660 6,397 14000C 13,911 14,018 13,858 13,991 14,257 14,403 14,749 14,935 14000P 120 3,138 440 3,617 1,650 5,147 2,820 6,596 14100C 13,871 14,004 13,805 13,978 14,217 14,390 14,723 14,935 14100P 140 3,404 490 3,843 1,780 5,373 3,000 6,809 14200C 13,832 13,978 13,752 13,951 14,177 14,377 14,683 14,922 14200P 160 3,670 540 4,083 1,910 5,586 3,170 7,009 14300C 13,765 13,965 13,672 13,925 14,124 14,364 14,643 14,909 14300P 180 3,950 600 4,335 2,040 5,798 3,360 7,221 14400C 13,699 13,951 13,592 13,898 14,058 14,337 14,603 14,896 14400P 210 4,242 660 4,601 2,190 6,038 3,560 7,434 14500C 13,605 13,911 13,486 13,858 13,991 14,310 14,536 14,882 14500P 240 4,548 730 4,867 2,350 6,264 3,760 7,647 14600C 13,512 13,885 13,379 13,818 13,898 14,270 14,470 14,856 14600P 280 4,854 810 5,133 2,520 6,490 3,980 7,860 14700C 13,406 13,858 13,246 13,765 13,818 14,244 14,403 14,829 14700P 320 5,173 900 5,413 2,700 6,729 4,200 8,073 14800C 13,260 13,818 13,100 13,725 13,712 14,204 14,324 14,802 14800P 360 5,506 1,000 5,705 2,890 6,969 4,430 8,299 14900C 13,113 13,778 12,927 13,659 13,592 14,164 14,231 14,763 14900P 420 5,838 1,120 5,985 3,080 7,208 4,670 8,512 15000C 12,914 13,725 12,741 13,592 13,472 14,111 14,124 14,736 15000P 460 6,184 1,240 6,277 3,290 7,448 4,930 8,724 15100C 12,701 13,672 12,528 13,526 13,326 14,058 14,018 14,683 15100P 530 6,517 1,370 6,583 3,510 7,700 5,190 8,937 15200C 12,448 13,605 12,289 13,446 13,180 13,991 13,898 14,643 15200P 610 6,862 1,520 6,876 3,750 7,940 5,460 9,150 15300C 12,169 13,526 12,036 13,353 13,020 13,938 13,765 14,590 15300P 700 7,208 1,680 7,168 3,990 8,179 5,740 9,363 15400C 11,837 13,433 11,743 13,246 12,834 13,858 13,632 14,536 15400P 800 7,554 1,860 7,461 4,270 8,432 6,040 9,576 15500C 11,677 13,499 11,424 13,140 12,648 13,778 13,472 14,483 15500P 920 7,900 2,050 7,753 4,520 8,671 6,340 9,788 15600C 11,065 13,220 11,078 13,020 12,435 13,699 13,313 14,417 15600P 1,050 8,232 2,260 8,046 4,830 8,924 6,660 9,988 15700C 10,350 13,100 10,719 12,887 12,222 13,605 13,140 14,350 15700P 1,200 8,565 2,480 8,339 5,110 9,163 7,050 10,201 15800C 9,530 12,940 10,307 12,741 11,983 13,512 12,954 14,270 15800P 1,360 8,897 2,730 8,618 5,410 9,403 7,420 10,413 15900C 8,720 12,781 9,650 12,581 11,730 13,406 12,754 14,191 15900P 1,550 9,216 2,990 8,911 5,730 9,642 7,780 10,613 16000C 7,940 12,595 8,950 12,395 11,464 13,300 12,555 14,111 16000P 1,760 9,536 3,280 9,177 6,130 9,881 8,126 10,812 16100C 7,130 12,408 8,420 12,169 11,185 13,193 12,329 14,018 16100P 2,000 9,842 3,610 9,443 6,480 10,121 8,418 10,999 16200C 6,360 12,196 7,770 11,956 10,892 13,060 12,103 13,925 16200P 2,270 10,121 3,940 9,695 6,870 10,347 8,711 11,198 16300C 5,690 11,916 6,920 11,797 10,586 12,927 11,863 13,818 16300P 2,600 10,400 4,350 9,935 7,310 10,573 9,004 11,384 16400C 5,090 11,597 6,330 11,557 10,267 12,794 11,597 13,712 16400P 2,940 10,653 4,760 10,161 7,730 10,799 9,310 11,571 16500C 4,480 11,331 5,770 11,291 9,935 12,648 11,344 13,605 16500P 3,340 10,892 5,200 10,440 8,190 11,012 9,589 11,743 16600C 3,920 11,158 5,240 11,012 9,510 12,488 11,092 13,472 16600P 3,750 11,132 5,680 10,759 8,600 11,225 9,881 11,930 16700C 3,380 10,972 4,750 10,719 8,980 12,329 10,812 13,353 16700P 4,270 11,318 6,190 11,065 8,964 11,424 10,187 12,089 16800C 2,920 10,759 4,290 10,413 8,520 12,156 10,546 13,220 16800P 4,800 11,517 6,730 11,358 9,296 11,624 10,467 12,249 16900C 2,490 10,533 3,870 10,094 8,060 11,970 10,241 13,087 16900P 5,390 11,717 7,220 11,664 9,629 11,823 10,759 12,408 17000C 2,120 10,280 3,470 9,762 7,540 11,783 9,975 12,940 17000P 6,000 12,063 7,770 11,943 9,961 12,009 11,025 12,568 17100C 1,780 10,028 3,100 9,416 7,130 11,597 9,550 12,794 17100P 6,650 12,382 8,480 12,156 10,280 12,182 11,291 12,714 17200C 1,490 9,735 2,770 9,097 6,750 11,398 9,120 12,648 17200P 7,350 12,661 9,280 12,315 10,600 12,315 11,557 12,847 17300C 1,240 9,443 2,470 8,844 6,320 11,198 8,680 12,488 17300P 8,080 12,914 9,980 12,515 10,906 12,475 11,810 12,967 17400C 1,020 9,137 2,200 8,578 5,950 10,985 8,280 12,329 17400P 8,860 13,127 10,520 12,701 11,198 12,621 12,049 13,100 17500C 840 8,817 1,950 8,299 5,640 10,786 7,920 12,169 17500P 9,740 13,246 10,932 12,874 11,477 12,754 12,275 13,220 17600C 680 8,485 1,730 8,019 5,250 10,560 7,600 12,009 17600P 10,540 13,446 11,411 13,113 11,743 12,887 12,502 13,339 17700C 540 8,139 1,520 7,727 4,940 10,334 7,260 11,837 17700P 11,470 13,512 11,704 13,167 11,996 13,020 12,714 13,446 17800C 440 7,793 1,340 7,448 4,640 10,121 6,910 11,664 17800P 12,116 13,659 12,036 13,286 12,236 13,140 12,914 13,552 17900C 340 7,448 1,170 7,155 4,360 9,895 6,580 11,491 17900P 12,502 13,752 12,342 13,406 12,462 13,246 13,113 13,659 18000C 270 7,088 1,020 6,862 4,090 9,669 6,230 11,305 18000P 12,861 13,818 12,621 13,499 12,674 13,353 13,286 13,752 18100C 210 6,729 890 6,570 3,840 9,443 5,930 11,132 18100P 13,180 13,898 12,874 13,592 12,874 13,446 13,459 13,845 18200C 160 6,370 770 6,277 3,600 9,216 5,650 10,945 18200P 13,419 13,938 13,087 13,672 13,060 13,539 13,619 13,925 18300C 120 5,998 680 5,985 3,370 8,990 5,420 10,773 18300P 13,579 13,965 13,286 13,738 13,233 13,632 13,778 14,004 18400C 90 5,639 590 5,692 3,150 8,751 5,130 10,586 18400P 13,765 14,004 13,459 13,805 13,393 13,712 13,911 14,084 18500C 70 5,293 510 5,413 2,950 8,525 4,890 10,400 18500P 13,858 14,031 13,592 13,858 13,539 13,778 14,044 14,151 18600C 50 4,934 440 5,133 2,750 8,299 4,650 10,214 18600P 13,951 14,044 13,699 13,898 13,672 13,845 14,164 14,217 18700C 40 4,601 370 4,854 2,570 8,073 4,420 10,014 18700P 13,991 14,058 13,805 13,938 13,792 13,911 14,270 14,284 18800C 30 4,269 310 4,575 2,390 7,833 4,200 9,828 18800P 14,031 14,071 13,871 13,965 13,898 13,965 14,377 14,337 18900C 20 3,936 270 4,322 2,230 7,620 3,990 9,642 18900P 14,071 14,071 13,938 13,991 13,991 14,018 14,470 14,390 19000C 10 3,577 220 4,043 2,150 7,448 3,810 9,456 19000P 14,071 14,071 13,991 14,018 14,124 14,098 14,550 14,443 19100C 10 3,311 190 3,803 1,940 7,168 3,600 9,270 19100P 14,071 14,071 14,031 14,031 14,151 14,111 14,630 14,483 19200C 10 3,059 150 3,537 1,810 6,955 3,420 9,070 19200P 14,084 14,084 14,058 14,044 14,217 14,151 14,696 14,523 19300C 10 2,832 130 3,311 1,680 6,743 3,210 8,871 19300P 14,084 14,084 14,084 14,058 14,270 14,177 14,749 14,563 19400C 10 2,620 110 3,085 1,560 6,517 3,080 8,698 19400P 14,084 14,084 14,084 14,071 14,324 14,204 14,802 14,590 19500C 10 2,420 90 2,872 1,460 6,317 2,920 8,512 19500P 14,084 14,084 14,098 14,071 14,364 14,231 14,842 14,630 19600C 10 2,247 70 2,633 1,370 6,131 2,770 8,325 19600P 14,084 14,084 14,098 14,084 14,390 14,257 14,882 14,656 19700C 10 2,088 60 2,447 1,260 5,918 2,630 8,152 19700P 14,084 14,084 14,111 14,084 14,417 14,284 14,909 14,683 19800C 10 1,928 50 2,261 1,170 5,719 2,490 7,966 19800P 14,084 14,084 14,111 14,084 14,443 14,297 14,935 14,696 19900C 10 1,795 40 2,074 1,090 5,519 2,360 7,780 19900P 14,084 14,084 14,111 14,084 14,457 14,310 14,962 14,723 20000C 10 1,675 30 1,888 1,000 5,320 2,240 7,607 20000P 14,084 14,084 14,111 14,098 14,470 14,324 14,975 14,736 20200C 10 1,449 20 1,582 870 4,960 1,990 7,235 20200P 14,084 14,084 14,098 14,098 14,470 14,337 14,989 14,763 20400C 10 1,409 10 1,409 740 4,601 1,800 6,902 20400P 14,084 14,084 14,098 14,098 14,470 14,350 14,975 14,776 20600C 10 1,409 10 1,409 630 4,256 1,610 6,556 20600P 14,084 14,084 14,098 14,098 14,457 14,364 14,962 14,789 20800C 10 1,409 10 1,409 530 3,923 1,440 6,237 20800P 14,084 14,084 14,084 14,084 14,430 14,350 14,935 14,789 21000C 10 1,409 10 1,409 450 3,617 1,270 5,891 21000P 14,084 14,084 14,084 14,084 14,403 14,350 14,896 14,776 21200C 10 1,409 10 1,409 370 3,298 1,120 5,572 21200P 14,084 14,084 14,084 14,084 14,377 14,337 14,856 14,776 21400C 10 1,409 10 1,409 310 3,019 990 5,253 21400P 14,084 14,084 14,084 14,084 14,337 14,324 14,816 14,763 21600C 10 1,409 10 1,409 260 2,766 870 4,947 21600P 14,084 14,084 14,084 14,084 14,310 14,324 14,763 14,736 21800C 10 1,409 10 1,409 220 2,540 770 4,668 21800P 14,084 14,084 14,084 14,084 14,284 14,310 14,709 14,723 22000C 10 1,409 10 1,409 170 2,261 670 4,375 22000P 14,084 14,084 14,084 14,084 14,257 14,284 14,656 14,696 22200C 10 1,409 10 1,409 150 2,101 590 4,109 22200P 14,084 14,084 14,084 14,084 14,231 14,270 14,616 14,669 22400C 10 1,409 10 1,409 120 1,875 520 3,857 22400P 14,084 14,084 14,084 14,084 14,217 14,257 14,563 14,643 22600C 10 1,409 10 1,409 100 1,715 450 3,604 22600P 14,084 14,084 14,084 14,084 14,191 14,244 14,523 14,616 22800C 10 1,409 10 1,409 80 1,529 390 3,364 22800P 14,084 14,084 14,084 14,084 14,177 14,231 14,470 14,590 23000C 10 1,409 10 1,409 70 1,409 340 3,138 23000P 14,084 14,084 14,084 14,084 14,164 14,217 14,430 14,563 23200C 10 1,409 10 1,409 50 1,409 300 2,952 23200P 14,084 14,084 14,084 14,084 14,151 14,204 14,403 14,536 23400C 10 1,409 10 1,409 40 1,409 260 2,739 23400P 14,084 14,084 14,084 14,084 14,137 14,191 14,364 14,510 23600C 10 1,409 10 1,409 30 1,409 220 2,527 23600P 14,084 14,084 14,084 14,084 14,124 14,177 14,337 14,483 24000C - - - - 20 1,409 - - 24000P - - - - 14,111 14,151 - - 24400C - - - - 10 1,409 - - 24400P - - - - 14,098 14,137 - - 24800C - - - - 10 1,409 - - 24800P - - - - 14,098 14,137 - - 25200C - - - - 10 1,409 - - 25200P - - - - 14,098 14,124 - - 25600C - - - - 10 1,409 - - 25600P - - - - 14,084 14,084 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,084 14,084 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,084 14,084 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,084 14,084 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MMA (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MND (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MPJ (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MSN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 545C - - 6,366 6,374 6,245 6,274 - - - - - - 545P - - 10 639 509 778 - - - - - - 550C - - 6,366 6,373 6,237 6,269 - - - - - - 550P - - 10 639 525 801 - - - - - - 555C - - 6,365 6,373 6,231 6,265 - - - - - - 555P - - 10 639 535 820 - - - - - - 560C - - 6,364 6,373 6,223 6,260 - - - - - - 560P - - 10 639 551 845 - - - - - - 565C - - 6,357 6,368 6,215 6,254 - - - - - - 565P - - 10 639 567 871 - - - - - - 570C - - 6,356 6,368 6,205 6,248 - - - - - - 570P - - 10 639 583 897 - - - - - - 575C - - 6,349 6,362 6,196 6,243 - - - - - - 575P - - 10 639 599 923 - - - - - - 580C - - 6,346 6,362 6,187 6,236 - - - - - - 580P - - 20 639 617 950 - - - - - - 585C - - 6,345 6,361 6,175 6,228 - - - - - - 585P - - 30 639 638 981 - - - - - - 590C - - 6,337 6,357 6,164 6,221 - - - - - - 590P - - 40 639 655 1,010 - - - - - - 595C - - 6,334 6,356 6,153 6,215 - - - - - - 595P - - 50 639 672 1,038 - - - - - - 600C - - 6,326 6,350 6,143 6,208 - - - - - - 600P - - 60 639 690 1,067 - - - - - - 605C - - 6,324 6,350 6,131 6,200 - - - - - - 605P - - 70 639 708 1,098 - - - - - - 610C - - 6,314 6,345 6,116 6,191 - - - - - - 610P - - 80 639 731 1,133 - - - - - - 615C - - 6,312 6,344 6,104 6,183 - - - - - - 615P - - 90 639 750 1,163 - - - - - - 620C - - 6,302 6,338 6,088 6,173 6,047 6,145 - - - - 620P - - 100 639 774 1,200 1,250 1,681 - - - - 625C - - 6,292 6,332 6,075 6,165 6,032 6,136 - - - - 625P - - 110 639 792 1,232 1,275 1,717 - - - - 630C - - 6,281 6,326 6,059 6,155 6,018 6,127 - - - - 630P - - 120 639 816 1,271 1,302 1,754 - - - - 635C - - 6,276 6,325 6,044 6,147 6,002 6,116 - - - - 635P - - 130 639 837 1,306 1,327 1,791 - - - - 640C - - 6,264 6,320 6,026 6,135 5,985 6,107 - - - - 640P - - 140 667 863 1,345 1,355 1,830 - - - - 645C - - 6,252 6,313 6,007 6,124 5,967 6,096 - - - - 645P - - 150 712 888 1,385 1,381 1,868 - - - - 650C - - 6,239 6,306 5,991 6,115 5,950 6,084 - - - - 650P - - 160 760 909 1,423 1,409 1,908 - - - - 655C - - 6,225 6,300 5,970 6,103 5,930 6,072 - - - - 655P - - 170 809 936 1,465 1,441 1,951 - - - - 660C - - 6,211 6,293 5,950 6,090 5,910 6,060 - - - - 660P - - 180 861 962 1,509 1,469 1,993 - - - - 665C - - 6,196 6,286 5,927 6,078 5,890 6,047 - - - - 665P - - 190 916 990 1,553 1,498 2,036 - - - - 670C - - 6,179 6,280 5,905 6,064 5,869 6,035 - - - - 670P - - 200 972 1,018 1,599 1,529 2,080 - - - - 675C - - 6,163 6,272 5,881 6,050 5,845 6,020 - - - - 675P - - 210 1,032 1,046 1,646 1,564 2,126 - - - - 680C - - 6,136 6,260 5,854 6,034 5,821 6,007 - - - - 680P - - 230 1,103 1,081 1,698 1,594 2,173 - - - - 685C - - 6,118 6,252 5,828 6,019 5,796 5,991 - - - - 685P - - 240 1,170 1,110 1,747 1,630 2,221 - - - - 690C - - 6,088 6,239 5,800 6,004 5,770 5,977 - - - - 690P - - 260 1,246 1,141 1,798 1,663 2,270 - - - - 695C 6,322 6,377 6,066 6,231 5,769 5,987 5,742 5,959 5,772 5,987 5,832 6,044 695P 10 868 270 1,319 1,177 1,854 1,699 2,320 2,096 2,649 2,400 2,892 700C 6,292 6,366 6,035 6,216 5,736 5,969 5,713 5,942 5,745 5,971 5,806 6,028 700P 10 954 290 1,403 1,214 1,911 1,738 2,374 2,133 2,697 2,437 2,940 705C 6,284 6,366 6,002 6,203 5,704 5,951 5,683 5,926 5,717 5,954 5,781 6,012 705P 10 1,050 310 1,489 1,246 1,965 1,772 2,425 2,171 2,747 2,476 2,988 710C 6,251 6,356 5,966 6,188 5,667 5,931 5,651 5,906 5,688 5,937 5,753 5,996 710P 20 1,208 330 1,580 1,284 2,026 1,812 2,481 2,210 2,799 2,515 3,037 715C 6,240 6,356 5,927 6,172 5,629 5,910 5,616 5,887 5,657 5,918 5,725 5,979 715P 30 1,353 350 1,674 1,324 2,088 1,852 2,537 2,251 2,852 2,554 3,088 720C 6,203 6,345 5,881 6,151 5,587 5,887 5,580 5,867 5,624 5,899 5,695 5,961 720P 40 1,494 380 1,776 1,368 2,154 1,893 2,596 2,294 2,907 2,596 3,140 725C 6,185 6,345 5,837 6,135 5,544 5,865 5,542 5,845 5,589 5,879 5,663 5,942 725P 50 1,635 400 1,879 1,409 2,221 1,940 2,657 2,335 2,963 2,638 3,193 730C 6,143 6,334 5,782 6,114 5,498 5,840 5,502 5,822 5,554 5,858 5,629 5,923 730P 60 1,780 430 1,989 1,456 2,291 1,983 2,719 2,379 3,020 2,681 3,246 735C 6,096 6,324 5,725 6,090 5,450 5,816 5,459 5,800 5,515 5,836 5,595 5,902 735P 70 1,931 460 2,104 1,500 2,360 2,028 2,782 2,424 3,078 2,726 3,302 740C 6,044 6,313 5,664 6,067 5,397 5,788 5,414 5,774 5,475 5,813 5,558 5,881 740P 80 2,085 490 2,222 1,549 2,436 2,077 2,848 2,471 3,140 2,771 3,359 745C 5,967 6,292 5,599 6,042 5,339 5,757 5,366 5,748 5,431 5,789 5,518 5,858 745P 100 2,249 520 2,344 1,603 2,515 2,128 2,918 2,520 3,201 2,819 3,418 750C 5,905 6,281 5,520 6,011 5,281 5,728 5,314 5,720 5,386 5,764 5,476 5,834 750P 110 2,412 560 2,473 1,655 2,594 2,179 2,988 2,569 3,265 2,867 3,477 755C 5,814 6,260 5,438 5,979 5,216 5,693 5,261 5,691 5,338 5,736 5,433 5,809 755P 130 2,582 600 2,606 1,713 2,678 2,234 3,060 2,622 3,331 2,916 3,539 760C 5,716 6,237 5,342 5,941 5,148 5,659 5,202 5,660 5,286 5,708 5,385 5,782 760P 150 2,755 650 2,742 1,772 2,766 2,288 3,134 2,675 3,399 2,969 3,602 765C 5,608 6,216 5,245 5,906 5,075 5,623 5,140 5,627 5,232 5,679 5,335 5,756 765P 170 2,932 690 2,883 1,834 2,855 2,348 3,213 2,731 3,469 3,024 3,668 770C 5,472 6,184 5,131 5,859 4,996 5,584 5,075 5,592 5,173 5,647 5,282 5,726 770P 200 3,109 750 3,027 1,896 2,948 2,411 3,293 2,790 3,541 3,078 3,734 775C 5,325 6,151 5,012 5,817 4,911 5,542 5,003 5,555 5,112 5,613 5,226 5,696 775P 230 3,290 800 3,174 1,967 3,045 2,473 3,376 2,850 3,616 3,136 3,803 780C 5,160 6,116 4,874 5,761 4,821 5,496 4,928 5,516 5,046 5,578 5,167 5,663 780P 260 3,471 870 3,322 2,037 3,145 2,540 3,461 2,912 3,693 3,197 3,874 785C 4,956 6,063 4,728 5,704 4,722 5,447 4,846 5,474 4,974 5,540 5,103 5,628 785P 310 3,648 940 3,473 2,116 3,250 2,612 3,551 2,979 3,771 3,258 3,947 790C 4,736 6,008 4,568 5,644 4,617 5,397 4,760 5,430 4,898 5,500 5,034 5,591 790P 360 3,825 1,010 3,628 2,197 3,359 2,682 3,642 3,045 3,853 3,323 4,021 795C 4,400 5,953 4,394 5,575 4,504 5,339 4,665 5,382 4,817 5,458 4,959 5,552 795P 410 4,003 1,090 3,781 2,283 3,472 2,761 3,737 3,117 3,938 3,390 4,100 800C 3,970 5,875 4,202 5,499 4,382 5,281 4,564 5,330 4,729 5,411 4,881 5,510 800P 480 4,174 1,180 3,934 2,374 3,588 2,843 3,835 3,193 4,024 3,461 4,178 805C 3,550 5,788 3,996 5,414 4,252 5,216 4,455 5,276 4,635 5,363 4,795 5,466 805P 560 4,341 1,280 4,087 2,471 3,709 2,928 3,936 3,271 4,113 3,535 4,261 810C 3,150 5,680 3,773 5,321 4,111 5,147 4,338 5,218 4,532 5,312 4,704 5,418 810P 660 4,500 1,390 4,236 2,572 3,834 3,017 4,041 3,352 4,206 3,612 4,346 815C 2,750 5,568 3,460 5,217 3,958 5,072 4,212 5,155 4,422 5,256 4,604 5,367 815P 760 4,660 1,510 4,383 2,681 3,963 3,114 4,149 3,440 4,301 3,692 4,432 820C 2,380 5,429 3,100 5,103 3,795 4,991 4,076 5,087 4,303 5,196 4,498 5,313 820P 890 4,807 1,650 4,524 2,796 4,096 3,215 4,261 3,531 4,399 3,775 4,523 825C 2,030 5,342 2,750 5,043 3,618 4,905 3,927 5,014 4,174 5,131 4,382 5,254 825P 1,040 4,947 1,800 4,662 2,918 4,234 3,321 4,377 3,626 4,500 3,864 4,616 830C 1,700 5,274 2,410 4,979 3,432 4,809 3,769 4,934 4,037 5,061 4,257 5,192 830P 1,210 5,079 1,960 4,797 3,051 4,374 3,434 4,495 3,727 4,604 3,959 4,710 835C 1,390 5,198 2,090 4,907 3,231 4,706 3,617 4,845 3,906 4,984 4,138 5,123 835P 1,400 5,202 2,140 4,923 3,189 4,519 3,564 4,604 3,841 4,700 4,061 4,797 840C 1,140 5,099 1,820 4,817 3,044 4,591 3,461 4,750 3,767 4,905 4,016 5,051 840P 1,650 5,302 2,370 5,031 3,348 4,652 3,697 4,713 3,956 4,797 4,165 4,883 845C 920 4,987 1,580 4,713 2,800 4,468 3,298 4,652 3,628 4,819 3,888 4,976 845P 1,930 5,390 2,630 5,127 3,513 4,782 3,831 4,823 4,075 4,891 4,271 4,968 850C 720 4,867 1,350 4,607 2,540 4,339 3,134 4,549 3,480 4,732 3,755 4,897 850P 2,230 5,542 2,900 5,218 3,680 4,911 3,968 4,930 4,193 4,986 4,379 5,055 855C 560 4,732 1,150 4,488 2,300 4,206 2,961 4,440 3,327 4,639 3,617 4,814 855P 2,570 5,724 3,200 5,314 3,851 5,036 4,108 5,038 4,315 5,080 4,488 5,140 860C 420 4,588 960 4,366 2,060 4,065 2,780 4,327 3,176 4,541 3,475 4,728 860P 2,930 5,886 3,510 5,476 4,024 5,161 4,250 5,140 4,436 5,171 4,597 5,224 865C 310 4,432 790 4,236 1,840 3,918 2,540 4,209 3,016 4,439 3,328 4,637 865P 3,320 6,015 3,840 5,627 4,198 5,280 4,392 5,242 4,560 5,261 4,709 5,308 870C 220 4,269 650 4,095 1,640 3,798 2,300 4,084 2,848 4,333 3,180 4,543 870P 3,730 6,124 4,200 5,754 4,373 5,391 4,536 5,343 4,685 5,353 4,819 5,389 875C 150 4,097 520 3,950 1,440 3,690 2,080 3,956 2,650 4,221 3,021 4,444 875P 4,160 6,209 4,512 5,875 4,549 5,504 4,680 5,441 4,810 5,441 4,931 5,470 880C 100 3,918 410 3,797 1,260 3,575 1,870 3,822 2,420 4,107 2,860 4,341 880P 4,610 6,270 4,776 5,979 4,724 5,608 4,823 5,534 4,934 5,526 5,044 5,550 885C 60 3,734 320 3,637 1,100 3,456 1,670 3,682 2,200 3,986 2,670 4,232 885P 5,070 6,321 5,024 6,067 4,893 5,704 4,966 5,625 5,057 5,608 5,156 5,627 890C 40 3,544 240 3,472 950 3,332 1,490 3,540 1,990 3,860 2,450 4,121 890P 5,550 6,346 5,265 6,147 5,059 5,794 5,104 5,709 5,180 5,688 5,265 5,700 895C 20 3,352 180 3,302 810 3,206 1,310 3,390 1,790 3,730 2,230 4,004 895P 5,865 6,372 5,479 6,208 5,221 5,881 5,244 5,793 5,301 5,765 5,374 5,773 900C 10 3,157 130 3,128 680 3,074 1,150 3,238 1,600 3,596 2,020 3,883 900P 6,055 6,384 5,675 6,258 5,379 5,961 5,377 5,869 5,419 5,838 5,482 5,844 905C 10 2,960 90 2,951 570 2,940 1,000 3,081 1,430 3,460 1,820 3,757 905P 6,116 6,384 5,850 6,300 5,526 6,031 5,506 5,941 5,532 5,906 5,588 5,910 910C 10 2,767 70 2,773 470 2,802 860 2,919 1,260 3,315 1,630 3,625 910P 6,397 6,397 5,966 6,322 5,665 6,095 5,629 6,008 5,644 5,974 5,691 5,974 915C 10 2,578 40 2,589 390 2,663 740 2,759 1,100 3,165 1,450 3,488 915P 6,397 6,397 6,114 6,353 5,786 6,148 5,744 6,068 5,753 6,036 5,790 6,035 920C 10 2,395 30 2,411 310 2,519 620 2,588 960 3,015 1,290 3,351 920P 6,397 6,397 6,185 6,365 5,906 6,200 5,855 6,127 5,853 6,094 5,882 6,091 925C 10 2,221 20 2,233 250 2,376 520 2,448 830 2,862 1,130 3,205 925P 6,397 6,397 6,252 6,376 6,003 6,240 5,955 6,176 5,946 6,145 5,973 6,144 930C 10 2,056 10 2,046 190 2,227 430 2,319 710 2,703 990 3,060 930P 6,397 6,397 6,317 6,386 6,100 6,280 6,046 6,221 6,034 6,192 6,054 6,192 935C 10 1,900 10 1,893 150 2,084 350 2,189 600 2,542 850 2,904 935P 6,397 6,397 6,326 6,386 6,169 6,306 6,125 6,260 6,114 6,236 6,133 6,239 940C 10 1,755 10 1,750 110 1,933 280 2,056 500 2,378 730 2,750 940P 6,397 6,397 6,397 6,397 6,237 6,332 6,196 6,293 6,185 6,274 6,203 6,277 945C 10 1,619 10 1,617 80 1,786 220 1,921 420 2,223 620 2,593 945P 6,397 6,397 6,397 6,397 6,288 6,352 6,256 6,322 6,243 6,305 6,264 6,312 950C 10 1,496 10 1,494 60 1,647 170 1,787 340 2,054 520 2,433 950P 6,397 6,397 6,397 6,397 6,322 6,365 6,304 6,345 6,297 6,334 6,317 6,342 955C 10 1,381 10 1,381 40 1,498 130 1,655 270 1,885 430 2,270 955P 6,397 6,397 6,397 6,397 6,354 6,377 6,341 6,362 6,341 6,358 6,361 6,369 960C 10 1,276 10 1,279 30 1,372 100 1,529 220 1,738 350 2,105 960P 6,397 6,397 6,397 6,397 6,370 6,384 6,366 6,376 6,372 6,376 6,398 6,391 965C 10 1,181 10 1,185 20 1,238 70 1,391 170 1,576 280 1,939 965P 6,397 6,397 6,397 6,397 6,384 6,389 6,387 6,387 6,397 6,390 6,425 6,409 970C 10 1,094 10 1,098 10 1,081 50 1,264 130 1,421 230 1,795 970P 6,397 6,397 6,397 6,397 6,394 6,394 6,398 6,394 6,413 6,401 6,441 6,419 975C 10 1,014 10 1,020 10 1,005 40 1,161 90 1,282 180 1,637 975P 6,397 6,397 6,397 6,397 6,394 6,394 6,402 6,397 6,423 6,410 6,451 6,429 980C 10 941 10 948 10 934 20 1,000 70 1,175 130 1,457 980P 6,397 6,397 6,397 6,397 6,397 6,397 6,406 6,402 6,426 6,413 6,457 6,435 985C 10 875 10 883 10 871 10 857 50 1,060 100 1,318 985P 6,397 6,397 6,397 6,397 6,397 6,397 6,406 6,402 6,426 6,415 6,454 6,438 990C 10 815 10 823 10 813 10 800 30 927 70 1,158 990P 6,397 6,397 6,397 6,397 6,397 6,397 6,405 6,402 6,421 6,415 6,447 6,438 995C 10 760 10 768 10 760 10 748 20 820 50 1,022 995P 6,397 6,397 6,397 6,397 6,397 6,397 6,405 6,402 6,415 6,414 6,439 6,435 1000C 10 710 10 719 10 711 10 700 10 690 30 857 1000P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,407 6,411 6,427 6,431 1010C 10 639 10 639 10 639 10 639 10 639 10 639 1010P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,409 6,419 1020C 10 639 10 639 10 639 10 639 10 639 10 639 1020P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 1030C 10 639 10 639 10 639 10 639 10 639 - - 1030P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1040C 10 639 10 639 10 639 10 639 10 639 - - 1040P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1050C 10 639 10 639 10 639 10 639 10 639 - - 1050P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1060C 10 639 10 639 10 639 10 639 10 639 - - 1060P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1070C 10 639 10 639 10 639 10 639 10 639 - - 1070P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1080C 10 639 10 639 10 639 10 639 10 639 - - 1080P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1090C 10 639 10 639 10 639 10 639 10 639 - - 1090P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1100C 10 639 10 639 10 639 10 639 10 639 - - 1100P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - - 1110C 10 639 10 639 10 639 10 639 10 639 - - 1110P 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 6,397 - -

Back to Top
MVI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MXC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MXJ (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MXK (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 2000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3300C - - - - - - - - 29,169 29,197 - - - - - - - - - - - - - - - - 3300P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 29,202 29,237 - - - - - - - - - - - - - - - - 3500P - - - - - - - - 100 2,912 - - - - - - - - - - - - - - - - 3800C - - - - - - - - 29,256 29,295 - - - - - - - - - - - - - - - - 3800P - - - - - - - - 200 2,912 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 29,293 29,331 - - 30,055 30,313 31,058 31,528 32,386 32,978 33,565 34,270 35,774 36,629 37,779 38,725 - - 3900P - - - - - - - - 300 2,912 - - 1,400 5,613 2,900 8,607 5,600 11,384 7,900 13,456 11,806 16,726 14,774 19,245 - - 3950C - - 29,124 29,123 - - - - 29,307 29,346 - - - - - - - - - - - - - - - - 3950P - - 50 2,912 - - - - 350 2,912 - - - - - - - - - - - - - - - - 4000C - - 29,124 29,121 - - - - 29,321 29,359 - - 30,185 30,435 31,257 31,708 32,610 33,179 33,817 34,497 36,072 36,898 38,109 39,023 - - 4000P - - 50 2,912 - - - - 400 2,912 - - 1,750 6,390 3,450 9,484 6,350 12,226 8,800 14,294 12,690 17,549 15,684 20,048 - - 4050C - - 29,123 29,121 - - - - 29,333 29,371 - - - - - - - - - - - - - - - - 4050P - - 50 2,912 - - - - 500 3,037 - - - - - - - - - - - - - - - - 4100C - - 29,121 29,121 - - - - 29,349 29,389 - - 30,297 30,540 31,442 31,874 32,816 33,368 34,058 34,716 36,346 37,148 38,422 39,308 - - 4100P - - 50 2,912 - - - - 550 3,269 - - 2,100 7,148 4,050 10,375 7,150 13,076 9,800 15,150 13,568 18,360 16,605 20,846 - - 4150C - - 29,121 29,121 - - - - 29,355 29,398 - - - - - - - - - - - - - - - - 4150P - - 50 2,912 - - - - 600 3,504 - - - - - - - - - - - - - - - - 4200C - - 29,099 29,107 - - - - 29,363 29,408 - - 30,406 30,645 31,614 32,033 33,006 33,547 34,276 34,919 36,608 37,391 38,713 39,579 - - 4200P - - 50 2,912 - - - - 700 3,846 - - 2,550 7,995 4,750 11,307 8,050 13,949 10,742 16,003 14,507 19,185 17,534 21,639 - - 4250C - - 29,096 29,107 - - - - 29,367 29,418 - - - - - - - - - - - - - - - - 4250P - - 50 2,912 - - - - 800 4,184 - - - - - - - - - - - - - - - - 4300C - - 29,092 29,105 - - - - 29,366 29,423 - - 30,496 30,738 31,761 32,176 33,176 33,714 34,468 35,105 36,841 37,616 38,984 39,837 - - 4300P - - 50 2,912 - - - - 900 4,520 - - 3,050 8,869 5,550 12,269 9,050 14,838 11,640 16,853 15,437 19,996 18,489 22,429 - - 4350C - - 29,060 29,088 - - - - 29,361 29,427 29,909 30,060 - - - - - - - - - - - - - - 4350P - - 100 2,912 - - - - 1,000 4,858 2,150 7,320 - - - - - - - - - - - - - - 4400C - - 29,053 29,087 - - - - 29,350 29,427 29,919 30,080 30,560 30,814 31,872 32,296 33,312 33,859 34,633 35,276 37,049 37,825 39,228 40,078 - - 4400P - - 150 3,319 - - - - 1,150 5,274 2,400 7,784 3,600 9,766 6,400 13,228 10,100 15,723 12,584 17,708 16,396 20,806 19,433 23,207 - - 4450C - - 29,012 29,067 - - - - 29,330 29,426 29,923 30,099 - - - - - - - - - - - - - - 4450P - - 200 3,778 - - - - 1,300 5,685 2,650 8,240 - - - - - - - - - - - - - - 4500C - - 28,966 29,047 - - - - 29,302 29,419 29,917 30,111 30,593 30,875 31,942 32,396 33,413 33,984 34,764 35,427 37,229 38,018 39,449 40,305 - - 4500P - - 250 4,236 - - - - 1,450 6,096 2,900 8,694 4,250 10,714 7,350 14,204 11,173 16,603 13,540 18,558 17,363 21,607 20,396 23,978 - - 4550C - - 28,912 29,024 - - - - 29,260 29,406 29,901 30,119 - - - - - - - - - - - - - - 4550P - - 300 4,704 - - - - 1,650 6,567 3,150 9,143 - - - - - - - - - - - - - - 4600C 29,127 29,127 28,853 29,000 - - - - 29,205 29,387 29,875 30,121 30,583 30,915 31,965 32,470 33,477 34,089 34,860 35,558 37,376 38,190 39,639 40,514 - - 4600P 50 3,955 350 5,189 - - - - 1,850 7,033 3,450 9,629 5,000 11,700 8,400 15,188 12,146 17,489 14,534 19,407 18,334 22,398 21,349 24,738 - - 4650C 29,127 29,127 28,786 28,974 - - - - 29,141 29,365 29,831 30,116 - - - - - - - - - - - - - - 4650P 50 4,423 400 5,695 - - - - 2,050 7,495 3,700 10,078 - - - - - - - - - - - - - - 4700C 29,127 29,127 28,710 28,947 28,835 29,032 28,920 29,140 29,065 29,338 29,780 30,107 30,520 30,929 31,930 32,517 33,497 34,171 34,917 35,667 37,492 38,346 39,800 40,705 41,961 42,876 4700P 50 4,947 500 6,285 800 6,376 1,350 6,603 2,150 7,864 3,950 10,530 5,850 12,712 9,550 16,174 13,161 18,375 15,535 20,245 19,326 23,183 22,313 25,489 24,977 27,435 4750C 29,127 29,127 28,581 28,896 28,720 28,986 28,814 29,099 28,966 29,299 29,704 30,087 30,466 30,925 - - - - - - - - - - - - 4750P 50 5,530 550 6,834 900 6,904 1,550 7,116 2,400 8,384 4,250 11,015 6,500 13,298 - - - - - - - - - - - - 4800C 29,127 29,127 28,483 28,866 28,617 28,948 28,692 29,051 28,838 29,250 29,620 30,063 30,394 30,913 31,833 32,533 33,469 34,227 34,931 35,755 37,569 38,480 39,929 40,880 42,133 43,082 4800P 50 6,173 650 7,454 1,050 7,481 1,750 7,636 2,650 8,901 4,600 11,527 6,900 13,777 10,800 17,158 14,208 19,255 16,562 21,076 20,317 23,955 23,276 26,228 25,907 28,146 4850C 28,867 29,068 28,278 28,787 28,471 28,894 28,553 28,997 28,708 29,200 29,514 30,028 30,305 30,893 - - - - - - - - - - - - 4850P 50 6,880 750 8,093 1,200 8,069 1,950 8,168 2,950 9,456 5,000 12,060 7,350 14,272 - - - - - - - - - - - - 4900C 28,829 29,068 28,100 28,728 28,277 28,819 28,376 28,928 28,533 29,130 29,383 29,983 30,194 30,862 31,665 32,513 33,389 34,258 34,899 35,818 37,609 38,595 40,025 41,035 42,274 43,274 4900P 50 7,647 850 8,752 1,400 8,692 2,200 8,726 3,250 10,009 5,450 12,612 7,850 14,780 12,200 18,141 15,261 20,122 17,591 21,894 21,306 24,715 24,235 26,956 26,831 28,847 4950C 28,782 29,068 27,854 28,642 28,061 28,739 28,181 28,853 28,339 29,053 29,234 29,931 30,068 30,824 - - - - - - - - - - - - 4950P 50 8,473 1,000 9,452 1,600 9,324 2,450 9,295 3,600 10,593 5,900 13,157 8,350 15,284 - - - - - - - - - - - - 5000C 28,722 29,067 27,582 28,552 27,820 28,654 27,941 28,761 28,124 28,968 29,060 29,866 29,917 30,774 31,425 32,459 33,252 34,259 34,818 35,855 37,608 38,688 40,084 41,174 42,384 43,447 5000P 100 9,405 1,100 10,158 1,800 9,971 2,700 9,876 3,950 11,173 6,350 13,699 8,950 15,811 13,540 19,102 16,339 20,979 18,638 22,701 22,302 25,461 25,196 27,670 27,749 29,535 5100C 28,076 28,951 26,897 28,331 27,195 28,431 27,366 28,540 27,581 28,750 28,630 29,702 29,551 30,647 - - - - - - - - - - - - 5100P 150 11,238 1,450 11,661 2,250 11,318 3,300 11,089 4,750 12,380 7,400 14,818 10,100 16,835 - - - - - - - - - - - - 5200C 27,271 28,833 25,927 28,013 26,343 28,126 26,589 28,237 26,891 28,468 28,094 29,491 29,085 30,474 30,696 32,233 32,796 34,171 34,494 35,850 37,476 38,805 40,094 41,388 42,509 43,742 5200P 250 13,136 1,950 13,218 2,850 12,725 4,100 12,347 5,700 13,641 8,600 15,956 11,400 17,869 15,994 20,982 18,538 22,649 20,744 24,269 24,272 26,909 27,085 29,056 29,552 30,874 5300C 26,002 28,656 24,642 27,589 25,242 27,731 25,635 27,867 26,054 28,128 27,436 29,224 28,515 30,250 - - - - - - - - - - - - 5300P 400 15,050 2,550 14,805 3,600 14,164 5,000 13,659 6,800 14,933 9,900 17,087 12,900 18,905 - - - - - - - - - - - - 5400C 23,250 28,360 23,018 27,049 23,856 27,222 24,461 27,401 25,041 27,705 26,651 28,898 27,842 29,979 29,632 31,844 32,079 33,954 33,946 35,730 37,160 38,829 39,943 41,519 42,497 43,964 5400P 650 16,938 3,350 16,378 4,550 15,599 6,100 15,118 8,050 16,241 11,350 18,215 14,340 19,924 18,467 22,760 20,745 24,243 22,838 25,763 26,206 28,291 28,927 30,382 31,313 32,156 5500C 18,700 27,836 21,012 26,357 22,185 26,589 23,070 26,843 23,856 27,202 25,738 28,509 27,058 29,655 - - - - - - - - - - - - 5500P 1,050 18,772 4,300 17,931 5,700 17,012 7,400 16,603 9,450 17,553 12,950 19,330 15,696 20,923 - - - - - - - - - - - - 5600C 14,300 27,128 17,150 25,541 19,800 25,920 21,435 26,295 22,496 26,609 24,694 28,060 26,169 29,274 28,229 31,280 31,086 33,601 33,158 35,491 36,648 38,753 39,623 41,565 42,340 44,113 5600P 1,750 20,488 5,550 19,396 7,100 18,367 8,950 18,091 11,100 18,859 14,673 20,422 17,051 21,887 20,932 24,412 22,923 25,743 24,881 27,171 28,089 29,596 30,712 31,642 33,013 33,381 5700C 10,300 25,961 13,750 24,417 16,500 24,972 19,350 25,437 20,928 25,962 23,509 27,548 25,123 28,863 - - - - - - - - - - - - 5700P 2,800 22,064 7,150 20,738 8,800 19,634 10,800 19,545 13,000 20,130 16,204 21,471 18,413 22,816 - - - - - - - - - - - - 5800C 6,950 24,478 10,800 23,023 13,550 23,837 16,400 24,491 19,258 25,152 22,209 26,951 24,049 28,350 26,512 30,540 29,815 33,103 32,126 35,126 35,929 38,575 39,125 41,521 42,031 44,182 5800P 4,350 23,441 9,200 21,909 10,950 20,849 12,900 20,936 15,050 21,358 17,682 22,479 19,839 23,664 23,288 25,919 25,023 27,133 26,844 28,479 29,883 30,824 32,420 32,827 34,642 34,540 5900C 4,350 23,521 8,300 21,587 11,000 22,520 13,900 23,398 16,900 24,249 20,863 26,276 22,864 27,794 - - - - - - - - - - - - 5900P 6,700 24,498 11,700 22,903 13,350 22,354 15,350 22,226 17,069 22,471 19,175 23,421 21,143 24,489 - - - - - - - - - - - - 6000C 2,450 22,284 6,300 20,419 8,800 21,057 11,600 22,204 14,550 23,260 19,432 25,543 21,635 27,183 24,566 29,635 28,278 32,458 30,848 34,633 35,005 38,289 38,443 41,384 41,563 44,171 6000P 9,850 26,091 14,600 24,257 16,150 23,695 17,828 23,386 18,788 23,523 20,629 24,297 22,417 25,214 25,469 27,238 26,997 28,399 28,685 29,682 31,574 31,955 34,030 33,934 36,186 35,636 6100C 1,300 20,748 4,650 19,128 7,000 19,484 9,650 20,916 12,500 22,195 17,800 24,756 20,330 26,521 - - - - - - - - - - - - 6100P 13,700 27,492 17,950 25,534 19,250 24,874 19,727 24,482 20,451 24,513 22,015 25,125 23,603 25,974 - - - - - - - - - - - - 6200C 650 19,012 3,350 17,722 5,550 17,857 8,000 19,569 10,700 21,072 15,600 23,900 18,950 25,811 22,441 28,576 26,517 31,672 29,353 34,013 33,884 37,898 37,585 41,154 40,930 44,077 6200P 18,050 28,302 21,468 26,437 21,398 25,795 21,510 25,364 22,024 25,353 23,293 25,782 24,723 26,615 27,388 28,380 28,793 29,522 30,367 30,758 33,127 32,986 35,521 34,949 37,633 36,660 6300C 300 17,159 2,400 16,219 4,300 16,304 6,600 18,191 9,100 19,904 13,850 23,012 17,100 25,063 - - - - - - - - - - - - 6300P 22,700 28,743 23,788 27,398 23,241 26,594 23,115 26,143 23,386 25,996 24,457 26,417 25,748 27,197 - - - - - - - - - - - - 6400C 150 15,232 1,650 14,676 3,350 14,954 5,400 16,799 7,750 18,722 12,250 22,089 15,750 24,328 20,231 27,387 24,565 30,746 27,671 33,271 32,574 37,400 36,549 40,831 40,144 43,900 6400P 26,977 28,997 25,329 27,831 24,796 27,234 24,522 26,808 24,628 26,631 25,509 26,995 26,681 27,726 29,004 29,338 30,367 30,499 31,853 31,707 34,524 33,915 36,874 35,876 38,954 37,592 6500C 50 13,290 1,100 13,111 2,550 13,600 4,350 15,393 6,550 17,522 10,800 21,140 14,150 23,522 - - - - - - - - - - - - 6500P 28,100 29,063 26,667 28,270 26,093 27,765 25,714 27,359 25,699 27,169 26,441 27,504 27,511 28,197 - - - - - - - - - - - - 6600C 50 11,395 750 11,569 1,900 12,255 3,500 14,027 5,500 16,320 9,650 20,216 12,650 22,681 17,350 26,089 22,473 29,693 25,813 32,406 31,091 36,799 35,343 40,412 39,201 43,641 6600P 29,127 29,127 27,645 28,585 27,090 28,165 26,703 27,816 26,607 27,628 27,250 27,947 28,235 28,610 30,298 30,119 31,691 31,329 33,127 32,530 35,742 34,735 38,075 36,711 40,147 38,446 6700C 50 9,651 500 10,085 1,400 10,940 2,800 12,705 4,650 15,163 8,450 19,235 11,650 21,918 - - - - - - - - - - - - 6700P 29,127 29,127 28,262 28,782 27,828 28,464 27,464 28,168 27,374 28,023 27,948 28,336 28,863 28,975 - - - - - - - - - - - - 6800C 50 8,118 350 8,715 1,050 9,697 2,200 11,411 3,850 13,986 7,400 18,258 10,200 20,992 14,550 24,694 19,850 28,515 23,808 31,421 29,442 36,092 33,978 39,901 38,104 43,298 6800P 29,127 29,127 28,696 28,932 28,323 28,670 28,061 28,454 27,987 28,343 28,525 28,665 29,398 29,294 31,284 30,742 32,747 32,017 34,173 33,230 36,774 35,453 39,112 37,454 41,202 39,221 6900C 50 6,813 200 7,345 800 8,543 1,750 10,233 3,200 12,866 6,450 17,276 9,400 20,234 - - - - - - - - - - - - 6900P 29,127 29,127 28,903 29,005 28,686 28,834 28,509 28,680 28,452 28,595 29,000 28,944 29,843 29,569 - - - - - - - - - - - - 7000C 50 5,728 150 6,252 600 7,469 1,350 9,071 2,650 11,790 5,650 16,329 8,450 19,398 12,150 23,237 16,800 27,226 21,400 30,337 27,666 35,287 32,454 39,294 36,847 42,867 7000P 29,127 29,127 29,056 29,073 28,935 28,960 28,825 28,849 28,803 28,794 29,379 29,177 30,202 29,802 31,966 31,212 33,529 32,561 34,965 33,792 37,601 36,062 39,981 38,105 42,114 39,919 7100C 50 4,835 100 5,221 400 6,387 1,100 8,130 2,200 10,782 4,900 15,370 7,250 18,396 - - - - - - - - - - - - 7100P 29,127 29,127 29,113 29,105 29,061 29,032 29,027 28,967 29,072 28,960 29,669 29,367 30,483 29,995 - - - - - - - - - - - - 7200C 50 4,107 50 4,169 300 5,506 850 7,160 1,850 9,869 4,250 14,439 6,850 17,764 10,050 21,726 14,100 25,840 18,400 29,144 25,774 34,383 30,798 38,599 35,456 42,355 7200P 29,127 29,127 29,117 29,107 29,127 29,076 29,160 29,056 29,253 29,081 29,881 29,518 30,699 30,157 32,385 31,550 34,036 32,968 35,520 34,238 38,225 36,565 40,666 38,661 42,865 40,530 7300C 50 3,511 50 3,605 200 4,628 650 6,266 1,550 9,008 3,800 13,644 6,050 16,896 - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,166 29,112 29,236 29,119 29,373 29,176 30,032 29,639 30,842 30,278 - - - - - - - - - - - - 7400C 50 3,024 50 3,140 150 3,940 500 5,478 1,250 8,115 3,300 12,782 5,250 15,977 8,300 20,213 11,750 24,384 15,750 27,872 23,200 33,385 29,013 37,809 33,933 41,759 7400P 29,127 29,127 29,127 29,127 29,177 29,128 29,271 29,158 29,443 29,244 30,123 29,726 30,938 30,379 32,570 31,765 34,283 33,242 35,830 34,558 38,640 36,964 41,167 39,125 43,456 41,058 7500C 50 2,912 50 2,912 100 3,263 400 4,835 1,000 7,275 2,800 11,880 4,650 15,158 - - - - - - - - - - - - 7500P 29,127 29,127 29,127 29,127 29,177 29,140 29,281 29,188 29,470 29,282 30,171 29,792 30,985 30,451 - - - - - - - - - - - - 7600C 50 2,912 50 2,912 50 2,912 300 4,173 800 6,506 2,400 11,054 4,100 14,345 6,750 18,662 9,650 22,844 13,350 26,514 20,350 32,299 27,000 36,935 32,292 41,082 7600P 29,127 29,127 29,127 29,127 29,164 29,145 29,269 29,200 29,474 29,311 30,183 29,835 30,991 30,500 32,570 31,882 34,298 33,400 35,919 34,768 38,850 37,259 41,480 39,494 43,880 41,502 7700C 50 2,912 50 2,912 50 2,912 - - 650 5,836 2,100 10,331 3,650 13,593 - - - - - - - - - - - - 7700P 29,127 29,127 29,127 29,127 29,164 29,145 - - 29,462 29,326 30,165 29,862 30,967 30,528 - - - - - - - - - - - - 7800C 50 2,912 50 2,912 50 2,912 - - 550 5,297 1,850 9,666 3,200 12,814 5,500 17,164 7,850 21,260 11,200 25,079 17,750 31,133 24,050 35,973 30,527 40,318 7800P 29,127 29,127 29,127 29,127 29,162 29,145 - - 29,432 29,331 30,127 29,871 30,914 30,540 32,429 31,913 34,110 33,448 35,799 34,871 38,861 37,455 41,605 39,772 44,140 41,865 7900C 50 2,912 50 2,912 50 2,912 - - 450 4,749 1,600 8,984 2,800 12,057 - - - - - - - - - - - - 7900P 29,127 29,127 29,127 29,127 29,127 29,127 - - 29,400 29,329 30,075 29,870 30,840 30,536 - - - - - - - - - - - - 8000C 50 2,912 50 2,912 50 2,912 - - 350 4,178 1,350 8,276 2,450 11,332 4,450 15,701 6,350 19,677 9,350 23,611 15,400 29,898 21,350 34,940 28,150 39,474 8000P 29,127 29,127 29,127 29,127 29,127 29,127 - - 29,359 29,318 30,018 29,859 30,750 30,520 32,189 31,874 33,770 33,400 35,508 34,875 38,687 37,555 41,547 39,955 44,227 42,145 8100C 50 2,912 50 2,912 - - - - 250 3,560 1,150 7,636 2,150 10,649 - - - - - - - - - - - - 8100P 29,127 29,127 29,127 29,127 - - - - 29,333 29,309 29,948 29,841 30,653 30,494 - - - - - - - - - - - - 8200C 50 2,912 50 2,912 - - - - 200 3,150 1,000 7,087 1,900 10,020 3,550 14,256 5,050 18,062 7,700 22,084 13,250 28,589 18,800 33,815 25,300 38,552 8200P 29,127 29,127 29,127 29,127 - - - - 29,302 29,295 29,865 29,810 30,556 30,459 31,880 31,781 33,308 33,269 35,064 34,788 38,342 37,564 41,313 40,052 44,146 42,339 8300C 50 2,912 50 2,912 - - - - 150 2,912 850 6,522 1,650 9,368 - - - - - - - - - - - - 8300P 29,127 29,127 29,127 29,127 - - - - 29,269 29,278 29,789 29,778 30,446 30,415 - - - - - - - - - - - - 8400C 50 2,912 50 2,912 - - - - 100 2,912 700 5,930 1,450 8,783 2,850 12,924 4,000 16,495 6,300 20,551 11,300 27,213 16,500 32,631 22,650 37,559 8400P 29,127 29,127 29,127 29,127 - - - - 29,230 29,256 29,732 29,750 30,343 30,370 31,555 31,651 32,793 33,079 34,521 34,626 37,846 37,486 40,921 40,063 43,904 42,452 8500C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - 50 2,912 - - - - 50 2,912 - - 1,100 7,659 2,250 11,624 - - 5,100 19,009 9,600 25,811 - - - - 8600P - - 29,127 29,127 - - - - 29,184 29,220 - - 30,135 30,264 31,212 31,489 - - 33,909 34,399 37,240 37,331 - - - - 8700C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - 50 2,912 - - - - 50 2,912 - - 800 6,562 1,750 10,375 - - 4,100 17,496 8,050 24,342 - - - - 8800P - - 29,127 29,127 - - - - 29,182 29,216 - - 29,923 30,137 30,871 31,302 - - 33,276 34,121 36,525 37,101 - - - - 8900C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - 50 2,912 - - - - 50 2,912 - - 600 5,665 1,350 9,210 - - 3,200 15,922 6,750 22,898 - - - - 9000P - - 29,127 29,127 - - - - 29,181 29,213 - - 29,760 30,022 30,558 31,106 - - 32,600 33,782 35,780 36,818 - - - - 9200C - - - - - - - - 50 2,912 - - 450 4,879 1,050 8,176 - - 2,500 14,449 5,550 21,379 - - - - 9200P - - - - - - - - 29,127 29,127 - - 29,624 29,913 30,293 30,915 - - 31,990 33,426 34,968 36,467 - - - - 9400C - - - - - - - - 50 2,912 - - 350 4,250 800 7,193 - - 1,950 13,069 4,550 19,895 - - - - 9400P - - - - - - - - 29,127 29,127 - - 29,526 29,821 30,052 30,720 - - 31,454 33,067 34,179 36,078 - - - - 9600C - - - - - - - - 50 2,912 - - - - 600 6,280 - - 1,450 11,624 - - - - - - 9600P - - - - - - - - 29,127 29,127 - - - - 29,845 30,528 - - 30,922 32,659 - - - - - - 9800C - - - - - - - - 50 2,912 - - - - 450 5,472 - - 1,100 10,375 - - - - - - 9800P - - - - - - - - 29,127 29,127 - - - - 29,680 30,351 - - 30,522 32,292 - - - - - - 10000C - - - - - - - - 50 2,912 - - - - 350 4,822 - - 800 9,119 - - - - - - 10000P - - - - - - - - 29,127 29,127 - - - - 29,564 30,208 - - 30,160 31,906 - - - - - - 10200C - - - - - - - - 50 2,912 - - - - 250 4,116 - - 550 7,860 - - - - - - 10200P - - - - - - - - 29,127 29,127 - - - - 29,446 30,044 - - 29,847 31,505 - - - - - - 10400C - - - - - - - - 50 2,912 - - - - 200 3,656 - - 400 6,884 - - - - - - 10400P - - - - - - - - 29,127 29,127 - - - - 29,383 29,940 - - 29,655 31,193 - - - - - - 10600C - - - - - - - - 50 2,912 - - - - 150 3,168 - - 250 5,737 - - - - - - 10600P - - - - - - - - 29,127 29,127 - - - - 29,321 29,827 - - 29,458 30,814 - - - - - - 10800C - - - - - - - - 50 2,912 - - - - 100 2,912 - - 200 5,167 - - - - - - 10800P - - - - - - - - 29,127 29,127 - - - - 29,257 29,696 - - 29,393 30,639 - - - - - - 11000C - - - - - - - - 50 2,912 - - - - 50 2,912 - - 100 4,007 - - - - - - 11000P - - - - - - - - 29,127 29,127 - - - - 29,193 29,531 - - 29,260 30,249 - - - - - - 11200C - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,114 - - - - - - 11200P - - - - - - - - 29,127 29,127 - - - - 29,193 29,520 - - 29,193 29,959 - - - - - - 11400C - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,996 - - - - - - 11400P - - - - - - - - 29,127 29,127 - - - - 29,193 29,511 - - 29,193 29,935 - - - - - - 11600C - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 11600P - - - - - - - - 29,127 29,127 - - - - 29,193 29,502 - - 29,193 29,913 - - - - - -

Back to Top
PHS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 71,128 71,327 - - - - 76,701 78,509 - - 84,508 86,928 91,211 94,004 - - - - 11600P - - - - - - - - 1,050 7,049 - - - - 7,850 24,644 - - 21,050 38,437 33,100 47,946 - - - - 11800C - - - - - - - - 71,221 71,407 - - - - 77,246 78,975 - - 85,173 87,474 91,969 94,629 - - - - 11800P - - - - - - - - 1,250 7,900 - - - - 8,950 26,440 - - 22,850 40,152 35,112 49,635 - - - - 12000C - - 70,463 70,450 - - - - 71,327 71,514 - - 74,666 75,530 77,791 79,427 82,034 83,962 85,824 88,006 92,701 95,228 98,898 101,598 - - 12000P - - 50 7,049 - - - - 1,550 9,044 - - 6,600 20,894 10,150 28,262 17,900 35,843 24,750 41,868 37,000 51,298 45,991 58,706 - - 12100C - - 70,463 70,450 - - - - 71,381 71,567 - - - - - - - - - - - - - - - - 12100P - - 50 7,049 - - - - 1,700 9,602 - - - - - - - - - - - - - - - - 12200C - - 70,463 70,450 - - - - 71,434 71,607 - - 74,985 75,810 78,337 79,866 82,606 84,428 86,436 88,524 93,392 95,813 99,643 102,237 - - 12200P - - 50 7,049 - - - - 1,850 10,161 - - 7,550 22,556 11,500 30,151 19,600 37,599 26,750 43,584 38,929 52,947 47,959 60,315 - - 12300C - - 70,463 70,450 - - - - 71,474 71,647 - - - - - - - - - - - - - - - - 12300P - - 100 7,049 - - - - 2,050 10,826 - - - - - - - - - - - - - - - - 12400C - - 70,463 70,450 - - - - 71,527 71,687 - - 75,278 76,062 78,842 80,278 83,164 84,880 87,035 89,016 94,044 96,358 100,348 102,835 - - 12400P - - 150 7,049 - - - - 2,200 11,384 - - 8,500 24,206 12,950 32,053 21,450 39,381 28,900 45,326 40,897 54,596 49,941 61,898 - - 12500C - - 70,463 70,436 - - - - 71,567 71,740 - - - - - - - - - - - - - - - - 12500P - - 200 7,049 - - - - 2,450 12,129 - - - - - - - - - - - - - - - - 12600C - - 70,450 70,436 - - - - 71,620 71,780 - - 75,557 76,302 79,334 80,664 83,670 85,306 87,580 89,482 94,669 96,890 101,013 103,407 - - 12600P - - 250 7,049 - - - - 2,650 12,781 - - 9,600 25,935 14,550 33,981 23,400 41,163 31,100 47,042 42,879 56,245 51,923 63,480 - - 12700C - - 70,450 70,436 - - - - 71,647 71,806 - - - - - - - - - - - - - - - - 12700P - - 300 7,049 - - - - 2,900 13,512 - - - - - - - - - - - - - - - - 12800C - - 70,423 70,423 - - - - 71,687 71,846 73,562 74,041 75,796 76,528 79,760 81,023 84,135 85,705 88,099 89,921 95,241 97,395 101,638 103,966 - - 12800P - - 350 7,049 - - - - 3,150 14,244 6,250 21,014 10,850 27,743 16,250 35,923 25,450 42,945 33,450 48,757 44,900 57,868 53,931 65,037 - - 12900C 70,423 70,423 70,410 70,410 - - - - 71,700 71,873 73,655 74,120 - - - - - - - - - - - - - - 12900P 50 7,049 400 7,381 - - - - 3,450 15,042 6,700 21,878 - - - - - - - - - - - - - - 13000C 70,423 70,423 70,383 70,396 - - - - 71,726 71,899 73,735 74,200 75,996 76,727 80,132 81,356 84,548 86,077 88,564 90,333 95,773 97,861 102,223 104,484 - - 13000P 50 7,049 450 8,046 - - - - 3,750 15,840 7,200 22,796 12,150 29,565 18,150 37,891 27,600 44,714 35,936 50,486 46,935 59,477 55,953 66,579 - - 13100C 70,423 70,423 70,343 70,370 - - - - 71,726 71,913 73,801 74,267 - - - - - - - - - - - - - - 13100P 50 7,049 550 8,871 - - - - 4,100 16,704 7,750 23,727 - - - - - - - - - - - - - - 13200C 70,330 70,370 70,303 70,357 - - - - 71,713 71,939 73,854 74,333 76,142 76,887 80,451 81,635 84,907 86,410 88,963 90,706 96,252 98,313 102,755 104,990 - - 13200P 50 7,049 650 9,709 - - - - 4,450 17,556 8,300 24,658 13,600 31,427 20,150 39,860 29,950 46,510 37,971 52,189 48,983 61,086 57,961 68,109 - - 13300C 70,317 70,370 70,250 70,330 70,609 70,662 71,048 71,155 71,700 71,939 73,894 74,386 76,182 76,967 - - - - - - - - - - - - 13300P 50 7,049 700 10,467 1,200 11,118 2,100 12,994 4,800 18,393 8,900 25,615 14,350 32,372 - - - - - - - - - - - - 13400C 70,317 70,370 70,184 70,303 70,569 70,649 71,022 71,155 71,660 71,939 73,908 74,426 76,222 77,020 80,677 81,888 85,213 86,716 89,309 91,051 96,664 98,725 103,247 105,455 109,272 111,560 13400P 50 7,514 800 11,344 1,350 11,970 2,350 13,885 5,100 19,191 9,500 26,573 15,200 33,343 22,350 41,841 32,350 48,279 40,072 53,878 51,045 62,656 59,983 69,625 67,484 75,517 13500C 70,303 70,370 70,104 70,263 70,516 70,623 70,982 71,141 71,607 71,939 73,921 74,466 76,235 77,073 - - - - - - - - - - - - 13500P 50 8,299 950 12,342 1,550 12,901 2,650 14,842 5,500 20,109 10,150 27,557 16,000 34,287 - - - - - - - - - - - - 13600C 70,290 70,370 70,011 70,224 70,436 70,596 70,928 71,128 71,540 71,913 73,908 74,493 76,222 77,113 80,824 82,087 85,439 86,982 89,588 91,357 97,036 99,111 103,673 105,907 109,778 112,052 13600P 50 9,177 1,050 13,286 1,750 13,845 2,900 15,720 5,900 21,014 10,800 28,528 16,900 35,271 24,700 43,810 34,950 50,047 42,200 55,554 53,120 64,225 62,017 71,115 69,452 76,967 13700C 70,277 70,370 69,878 70,170 70,343 70,569 70,849 71,101 71,434 71,886 73,868 74,519 76,195 77,153 - - - - - - - - - - - - 13700P 50 10,147 1,200 14,324 1,950 14,816 3,250 16,744 6,350 21,958 11,450 29,486 17,800 36,242 - - - - - - - - - - - - 13800C 70,130 70,317 69,731 70,104 70,224 70,516 70,742 71,075 71,314 71,846 73,801 74,519 76,129 77,166 80,864 82,247 85,585 87,194 89,788 91,623 97,342 99,457 104,059 106,320 110,230 112,531 13800P 50 11,211 1,350 15,401 2,200 15,840 3,600 17,755 6,800 22,915 12,150 30,483 18,750 37,226 27,200 45,765 37,532 51,803 44,355 57,216 55,221 65,768 64,026 72,578 71,421 78,403 13900C 70,104 70,317 69,532 70,024 70,077 70,463 70,609 71,022 71,168 71,806 73,721 74,519 76,049 77,179 - - - - - - - - - - - - 13900P 50 12,369 1,550 16,545 2,450 16,891 4,000 18,832 7,300 23,913 12,850 31,467 19,750 38,210 - - - - - - - - - - - - 14000C 70,064 70,317 69,306 69,944 69,891 70,396 70,450 70,968 70,995 71,740 73,602 74,493 75,943 77,166 80,797 82,340 85,652 87,381 89,921 91,849 97,582 99,763 104,378 106,692 110,629 112,970 14000P 100 14,031 1,750 17,715 2,750 17,994 4,400 19,896 7,850 24,950 13,650 32,491 20,750 39,195 29,850 47,693 39,740 53,545 46,510 58,852 57,296 67,284 66,034 74,027 73,389 79,813 14100C 69,878 70,263 69,066 69,851 69,652 70,303 70,250 70,889 70,782 71,660 73,455 74,466 75,810 77,153 - - - - - - - - - - - - 14100P 150 15,587 1,950 18,912 3,100 19,138 4,850 21,014 8,450 26,014 14,400 33,502 21,850 40,192 - - - - - - - - - - - - 14200C 69,665 70,210 68,747 69,731 69,399 70,197 70,011 70,795 70,529 71,567 73,283 74,426 75,637 77,113 80,611 82,393 85,625 87,514 89,974 92,049 97,741 100,042 104,644 107,051 110,975 113,382 14200P 200 17,143 2,200 20,176 3,450 20,309 5,350 22,171 9,100 27,105 15,250 34,540 22,950 41,190 32,700 49,622 41,988 55,261 48,704 60,461 59,397 68,787 68,042 75,450 75,331 81,196 14300C 69,585 70,197 68,415 69,612 69,080 70,077 69,718 70,689 70,250 71,460 73,070 74,360 75,437 77,073 - - - - - - - - - - - - 14300P 250 18,726 2,500 21,492 3,850 21,506 5,900 23,381 9,800 28,235 16,100 35,564 24,100 42,187 - - - - - - - - - - - - 14400C 69,332 70,144 67,989 69,465 68,694 69,944 69,372 70,569 69,918 71,341 72,830 74,280 75,211 77,007 80,292 82,380 85,492 87,607 89,934 92,195 97,848 100,295 104,843 107,357 111,254 113,768 14400P 300 20,349 2,800 22,822 4,300 22,743 6,500 24,605 10,500 29,339 17,050 36,628 25,300 43,171 35,700 51,497 44,235 56,937 50,899 62,057 61,472 70,250 70,024 76,847 77,259 82,553 14500C 69,040 70,091 67,497 69,293 68,268 69,785 69,000 70,423 69,545 71,194 72,538 74,187 74,945 76,940 - - - - - - - - - - - - 14500P 350 22,024 3,100 24,192 4,750 23,993 7,100 25,828 11,300 30,510 18,050 37,705 26,500 44,169 - - - - - - - - - - - - 14600C 68,561 69,984 66,912 69,080 67,750 69,598 68,534 70,250 69,133 71,035 72,205 74,081 74,639 76,834 79,839 82,300 85,279 87,647 89,814 92,302 97,861 100,494 104,976 107,650 111,493 114,127 14600P 400 23,740 3,450 25,602 5,300 25,283 7,800 27,118 12,100 31,667 19,050 38,769 27,800 45,166 38,900 53,359 46,536 58,613 53,106 63,613 63,547 71,687 71,992 78,217 79,161 83,896 14700C 68,175 69,918 66,273 68,867 67,191 69,399 68,029 70,064 68,667 70,849 71,833 73,948 74,293 76,727 - - - - - - - - - - - - 14700P 500 25,536 3,800 27,038 6,050 26,600 8,500 28,408 12,950 32,837 20,100 39,846 29,150 46,151 - - - - - - - - - - - - 14800C 67,590 69,811 65,529 68,628 66,513 69,160 67,444 69,838 68,135 70,649 71,421 73,801 73,908 76,608 79,254 82,154 84,947 87,633 89,588 92,355 97,808 100,667 105,043 107,902 111,653 114,459 14800P 600 27,344 4,250 28,501 6,600 27,916 9,300 29,738 13,850 34,021 21,250 40,924 30,500 47,135 41,735 55,181 48,824 60,235 55,301 65,156 65,608 73,110 73,948 79,573 81,050 85,213 14900C 66,912 69,705 64,651 68,322 65,781 68,894 66,792 69,598 67,550 70,410 70,955 73,628 73,482 76,448 - - - - - - - - - - - - 14900P 700 29,180 4,700 30,004 7,200 29,246 10,450 31,228 14,850 35,245 22,450 42,014 31,950 48,132 - - - - - - - - - - - - 15000C 66,007 69,532 63,707 68,002 64,930 68,601 66,061 69,319 66,912 70,157 70,450 73,442 73,017 76,288 78,523 81,954 84,494 87,567 89,269 92,368 97,675 100,787 105,043 108,115 111,759 114,752 15000P 850 31,042 5,250 31,507 7,950 30,603 11,400 32,585 15,850 36,455 23,650 43,092 33,400 49,103 44,289 56,950 51,125 61,831 57,495 66,646 67,643 74,493 75,876 80,890 82,912 86,489 15100C 64,983 69,359 62,603 67,643 63,973 68,268 65,236 69,013 66,207 69,878 69,878 73,229 72,511 76,102 - - - - - - - - - - - - 15100P 950 32,930 5,850 33,037 8,650 31,973 12,400 33,954 16,950 37,678 24,950 44,182 34,900 50,074 - - - - - - - - - - - - 15200C 63,720 69,133 61,379 67,231 62,909 67,883 64,358 68,681 65,422 69,572 69,266 72,990 71,953 75,903 77,645 81,675 83,936 87,460 88,857 92,341 97,462 100,880 104,976 108,301 111,813 115,005 15200P 1,150 34,806 6,550 34,566 9,450 33,356 13,350 35,298 18,050 38,902 26,350 45,273 36,500 51,032 46,869 58,679 53,439 63,401 59,677 68,109 69,665 75,849 77,778 82,180 84,760 87,753 15300C 62,177 68,854 60,022 66,779 61,751 67,470 63,361 68,295 64,598 69,239 68,601 72,737 71,341 75,677 - - - - - - - - - - - - 15300P 1,350 36,708 7,250 36,109 10,300 34,739 14,400 36,668 19,250 40,152 27,850 46,363 38,100 51,989 - - - - - - - - - - - - 15400C 60,355 68,521 58,520 66,273 60,475 67,005 62,297 67,896 63,680 68,880 67,883 72,458 70,702 75,437 76,621 81,342 83,258 87,287 88,325 92,248 97,156 100,933 104,830 108,448 111,786 115,244 15400P 1,650 38,556 8,100 37,625 11,300 36,122 15,550 38,051 20,500 41,389 29,350 47,454 39,447 52,947 49,436 60,355 55,713 64,930 61,845 69,545 71,647 77,166 79,653 83,444 86,569 88,990 15500C 57,650 68,135 56,870 65,715 59,065 66,500 61,140 67,444 62,709 68,481 67,111 72,152 70,011 75,171 - - - - - - - - - - - - 15500P 2,000 40,405 9,000 39,141 12,400 37,492 16,750 39,434 21,850 42,626 30,850 48,518 40,764 53,878 - - - - - - - - - - - - 15600C 53,050 67,683 55,062 65,103 57,549 65,941 59,876 66,952 61,645 68,056 66,287 71,820 69,266 74,879 75,450 80,917 82,460 87,048 87,700 92,115 96,757 100,933 104,604 108,554 111,706 115,444 15600P 2,400 42,240 9,950 40,658 13,500 38,862 18,100 40,844 23,250 43,876 32,650 49,582 42,001 54,809 52,003 61,978 57,988 66,406 63,973 70,928 73,602 78,456 81,489 84,681 88,351 90,200 15700C 48,550 67,125 53,106 64,411 55,899 65,329 58,546 66,433 60,528 67,590 65,396 71,460 68,468 74,573 - - - - - - - - - - - - 15700P 2,900 44,036 11,050 42,134 14,800 40,205 19,750 42,267 24,700 45,113 34,550 50,646 43,198 55,727 - - - - - - - - - - - - 15800C 44,150 66,460 50,450 63,640 54,144 64,677 57,096 65,848 59,331 67,098 64,451 71,075 67,630 74,240 74,134 80,438 81,542 86,769 86,968 91,929 96,278 100,893 104,311 108,634 111,547 115,603 15800P 3,450 45,805 12,200 43,610 16,100 41,682 21,250 43,650 26,400 46,350 36,350 51,670 44,581 56,631 54,476 63,534 60,235 67,843 66,061 72,285 75,530 79,706 83,297 85,878 90,094 91,384 15900C 39,850 65,675 46,750 62,815 52,269 63,946 55,580 65,236 58,054 66,579 63,454 70,676 66,752 73,881 - - - - - - - - - - - - 15900P 4,150 47,520 13,450 45,060 17,600 43,304 22,850 45,033 27,950 47,574 38,400 52,694 45,951 57,522 - - - - - - - - - - - - 16000C 35,700 64,744 43,150 61,924 49,700 63,175 53,971 64,571 56,711 66,007 62,403 70,237 65,808 73,509 72,671 79,893 80,491 86,423 86,117 91,703 95,706 100,814 103,939 108,674 111,334 115,736 16000P 4,950 49,196 14,850 46,456 19,200 44,914 24,550 46,403 29,550 48,784 39,900 53,705 47,321 58,400 56,924 65,037 62,430 69,226 68,122 73,588 77,406 80,917 85,066 87,048 91,796 92,541 16100C 31,400 63,919 39,350 61,047 47,300 62,137 52,162 64,092 55,248 65,489 61,273 69,811 64,890 73,083 - - - - - - - - - - - - 16100P 5,850 50,832 16,400 47,800 20,850 46,510 26,350 47,747 31,600 49,981 41,549 54,689 48,664 59,264 - - - - - - - - - - - - 16200C 28,100 62,150 36,150 59,916 44,050 61,259 49,950 63,321 53,732 64,837 60,102 69,319 63,893 72,657 71,075 79,254 79,321 86,024 85,173 91,410 95,055 100,694 103,487 108,674 111,041 115,843 16200P 7,000 52,375 18,150 49,077 22,600 48,092 28,150 49,077 33,500 51,151 43,065 55,660 50,021 60,116 59,304 66,473 64,584 70,569 70,130 74,852 79,241 82,100 86,809 88,192 93,472 93,658 16300C 23,700 61,339 32,950 58,746 40,950 60,302 47,000 62,483 52,162 64,145 58,879 68,787 62,842 72,219 - - - - - - - - - - - - 16300P 8,250 53,865 20,050 50,300 24,600 49,635 30,250 50,380 35,350 52,322 44,541 56,618 51,377 60,927 - - - - - - - - - - - - 16400C 20,400 59,504 30,000 57,456 37,100 59,437 44,000 61,632 50,433 63,454 57,535 68,255 61,512 71,780 69,346 78,563 78,044 85,558 84,109 91,065 94,297 100,534 102,955 108,634 110,669 115,909 16400P 9,950 55,181 22,050 51,484 26,600 51,151 32,350 51,643 37,550 53,452 46,004 57,549 52,734 61,738 61,632 67,843 66,699 71,859 72,099 76,062 81,036 83,244 88,484 89,296 95,108 94,749 16500C 17,250 58,732 27,100 56,099 34,350 58,320 41,250 60,701 48,904 62,629 56,259 67,657 60,461 71,261 - - - - - - - - - - - - 16500P 11,800 56,445 24,250 52,588 28,800 52,628 34,750 52,867 39,850 54,543 47,467 58,466 54,051 62,523 - - - - - - - - - - - - 16600C 14,400 57,881 24,450 54,623 31,700 57,150 38,650 59,717 46,600 61,818 54,968 67,045 59,198 70,742 67,524 77,791 76,634 85,026 82,938 90,679 93,459 100,321 102,343 108,567 110,230 115,936 16600P 13,950 57,575 26,650 53,665 31,150 54,051 37,000 54,077 42,250 55,607 48,983 59,344 55,367 63,281 63,866 69,146 68,734 73,096 73,987 77,233 82,765 84,348 90,120 90,373 96,691 95,813 16700C 11,900 56,884 22,000 53,067 29,150 55,913 36,150 58,679 43,900 60,980 53,599 66,406 58,001 70,197 - - - - - - - - - - - - 16700P 16,400 58,599 29,200 55,274 33,650 55,407 39,600 55,221 44,036 56,644 50,486 60,169 56,644 64,012 - - - - - - - - - - - - 16800C 9,650 55,780 19,700 51,417 26,750 54,623 33,750 57,615 41,350 60,089 52,162 65,741 56,791 69,625 65,582 76,967 75,105 84,441 81,662 90,227 92,514 100,069 101,651 108,448 109,725 115,936 16800P 19,200 59,477 31,900 56,804 36,200 56,737 42,050 56,365 45,738 57,655 51,923 61,007 57,934 64,677 66,007 70,357 70,702 74,280 75,823 78,350 84,441 85,412 91,703 91,410 98,220 96,850 16900C 7,750 54,543 17,600 49,702 24,550 53,266 31,500 56,498 39,250 59,171 50,752 65,050 55,527 69,040 - - - - - - - - - - - - 16900P 22,300 61,060 35,200 58,067 38,950 57,988 44,461 57,495 47,427 58,613 53,372 61,765 59,091 65,555 - - - - - - - - - - - - 17000C 6,150 53,186 15,650 48,531 22,450 51,856 29,300 55,341 36,850 58,214 49,200 64,332 54,277 68,428 63,547 76,062 73,495 83,803 80,292 89,735 91,504 99,776 100,880 108,301 109,139 115,896 17000P 25,800 62,789 37,600 59,703 41,100 59,411 46,403 58,413 49,103 59,544 54,702 62,629 60,328 66,247 68,029 71,514 72,591 75,384 77,592 79,414 86,051 86,410 93,246 92,408 99,710 97,848 17100C 4,850 51,710 13,850 47,294 20,500 50,407 27,300 54,144 34,650 57,229 46,900 63,587 52,934 67,803 - - - - - - - - - - - - 17100P 29,000 64,837 40,800 60,953 44,750 60,328 48,212 59,464 50,739 60,488 56,072 63,374 61,525 66,872 - - - - - - - - - - - - 17200C 3,750 50,154 12,250 45,991 18,700 48,917 25,250 52,907 32,650 56,219 44,900 62,829 51,630 67,151 61,446 75,105 71,780 83,098 78,842 89,176 90,413 99,430 100,042 108,102 108,488 115,829 17200P 33,250 65,755 44,800 61,791 48,600 61,140 49,981 60,634 52,348 61,180 57,402 63,973 62,669 67,470 69,944 72,591 74,386 76,435 79,254 80,411 87,593 87,367 94,709 93,352 101,146 98,792 17300C 2,850 48,518 10,850 44,634 17,000 47,401 23,500 51,657 30,650 55,181 42,700 62,044 50,550 66,526 - - - - - - - - - - - - 17300P 37,300 66,872 48,350 62,829 51,018 62,111 51,776 61,539 53,891 61,978 58,666 64,638 63,786 68,082 - - - - - - - - - - - - 17400C 2,100 46,829 9,550 43,238 15,350 45,831 21,900 50,393 28,750 54,104 41,000 61,246 47,950 65,795 59,291 74,081 69,984 82,340 77,299 88,578 89,229 99,045 99,124 107,876 107,783 115,723 17400P 41,550 67,776 52,000 63,786 53,040 63,015 53,532 62,416 55,367 62,736 59,889 65,289 64,877 68,667 71,713 73,588 76,076 77,432 80,837 81,369 89,056 88,285 96,105 94,257 102,516 99,710 17500C 1,550 45,047 8,350 41,815 13,950 44,262 20,200 49,077 27,000 53,027 39,150 60,435 46,150 65,103 - - - - - - - - - - - - 17500P 46,000 68,441 54,463 64,677 54,955 63,840 55,208 63,214 56,777 63,454 61,060 65,901 65,914 69,226 - - - - - - - - - - - - 17600C 1,150 43,211 7,300 40,352 12,600 42,666 18,650 47,747 25,400 51,923 37,100 59,570 44,350 64,385 57,083 73,003 68,109 81,529 75,677 87,926 87,979 98,619 98,140 107,610 106,998 115,577 17600P 50,550 69,000 56,538 65,436 56,777 64,624 56,817 63,973 58,147 64,132 62,190 66,500 66,925 69,771 73,349 74,506 77,658 78,363 82,340 82,273 90,440 89,163 97,435 95,134 103,819 100,587 17700C 800 41,363 6,350 38,875 11,350 41,057 16,950 46,323 24,100 50,859 35,750 58,746 41,150 63,494 - - - - - - - - - - - - 17700P 55,200 69,426 58,493 66,140 58,493 65,329 58,347 64,691 59,437 64,771 63,268 67,058 67,883 70,290 - - - - - - - - - - - - 17800C 550 39,474 5,500 37,373 10,200 39,447 15,700 44,993 22,600 49,728 34,100 57,881 39,300 62,709 54,676 71,833 66,140 80,664 73,987 87,234 86,649 98,154 97,090 107,317 106,160 115,404 17800P 59,950 69,731 60,288 66,779 60,102 65,994 59,796 65,369 60,661 65,369 64,278 67,590 68,800 70,782 74,879 75,384 79,148 79,228 83,723 83,111 91,743 89,987 98,699 95,959 105,070 101,425 17900C 400 37,545 4,750 35,843 9,150 37,825 14,400 43,597 21,100 48,571 32,450 57,003 37,500 61,911 - - - - - - - - - - - - 17900P 64,750 69,984 61,871 67,311 61,565 66,579 61,166 65,981 61,818 65,941 65,249 68,096 69,678 71,261 - - - - - - - - - - - - 18000C 250 35,617 4,050 34,314 8,250 36,255 13,300 42,254 19,750 47,414 30,850 56,086 35,750 61,086 51,500 70,636 64,119 79,746 72,219 86,489 85,253 97,648 95,972 106,971 105,242 115,191 18000P 66,380 70,104 63,321 67,803 62,922 67,125 62,430 66,553 62,895 66,473 66,167 68,574 70,516 71,700 76,248 76,155 80,504 80,039 85,026 83,909 92,967 90,772 99,883 96,757 106,253 102,237 18100C 200 33,662 3,500 32,784 7,400 34,686 12,250 40,897 18,400 46,230 29,550 55,221 34,050 60,235 - - - - - - - - - - - - 18100P 67,790 70,237 64,651 68,255 64,145 67,617 63,600 67,071 63,919 66,978 67,045 69,027 71,301 72,125 - - - - - - - - - - - - 18200C 100 31,707 3,100 31,268 6,600 33,117 11,150 39,474 17,250 45,087 28,050 54,290 32,400 59,371 48,150 69,399 62,044 78,775 70,370 85,691 83,776 97,103 94,775 106,599 104,258 114,951 18200P 68,681 70,290 65,715 68,614 65,236 68,042 64,677 67,564 64,864 67,431 67,856 69,452 72,032 72,538 77,472 76,874 81,755 80,797 86,223 84,654 94,110 91,517 101,013 97,515 107,370 103,021 18300C 50 29,752 2,650 29,752 5,800 31,481 10,300 38,157 16,150 43,929 27,000 53,439 30,850 58,506 - - - - - - - - - - - - 18300P 69,479 70,357 66,712 68,947 66,207 68,428 65,675 68,016 65,741 67,869 68,614 69,851 72,711 72,897 - - - - - - - - - - - - 18400C 50 27,823 2,250 28,249 5,150 29,951 9,400 36,787 15,100 42,772 25,100 52,348 29,300 57,602 44,950 68,096 59,916 77,751 68,481 84,854 82,247 96,504 93,525 106,187 103,221 114,685 18400P 69,638 70,357 67,524 69,226 67,045 68,774 66,579 68,415 66,539 68,255 69,332 70,237 73,362 73,256 78,563 77,525 82,885 81,475 87,301 85,332 95,174 92,222 102,050 98,233 108,421 103,753 18500C 50 25,948 1,850 26,733 4,500 28,368 8,300 35,218 14,350 41,735 23,900 51,417 27,850 56,711 - - - - - - - - - - - - 18500P 70,423 70,423 68,202 69,452 67,830 69,093 67,364 68,774 67,284 68,641 69,984 70,583 73,934 73,588 - - - - - - - - - - - - 18600C 50 24,139 1,550 25,243 3,950 26,985 7,450 33,782 13,150 40,445 22,650 50,460 26,450 55,793 41,950 66,766 57,600 76,687 66,539 83,962 80,651 95,879 92,208 105,748 102,130 114,380 18600P 70,423 70,423 68,761 69,652 68,428 69,332 68,096 69,106 67,963 68,987 70,596 70,915 74,480 73,894 79,507 78,110 83,896 82,114 88,285 85,971 96,132 92,873 103,021 98,912 109,405 104,471 18700C 50 22,397 1,300 23,807 3,350 25,642 6,700 32,372 12,250 39,288 21,550 49,515 25,050 54,849 - - - - - - - - - - - - 18700P 70,423 70,423 69,199 69,811 68,973 69,572 68,721 69,412 68,574 69,293 71,155 71,221 74,972 74,174 - - - - - - - - - - - - 18800C 50 20,748 1,050 22,344 2,900 24,365 6,050 31,028 11,400 38,144 20,400 48,531 23,750 53,904 39,100 65,396 54,300 75,583 64,544 83,045 78,988 95,214 90,825 105,256 100,960 114,034 18800P 70,423 70,423 69,532 69,944 69,426 69,771 69,239 69,652 69,133 69,585 71,660 71,514 75,411 74,440 80,318 78,616 84,774 82,686 89,176 86,556 97,023 93,485 103,926 99,550 110,336 105,136 18900C 50 19,178 900 21,000 2,500 23,088 5,400 29,632 10,600 37,000 19,400 47,600 22,500 52,947 - - - - - - - - - - - - 18900P 70,423 70,423 69,825 70,064 69,798 69,944 69,705 69,891 69,625 69,838 72,125 71,780 75,796 74,679 - - - - - - - - - - - - 19000C 50 17,715 700 19,564 2,200 21,878 4,850 28,315 9,900 35,896 18,400 46,629 21,300 51,989 36,350 63,959 51,100 74,413 62,510 82,074 77,273 94,509 89,389 104,750 99,736 113,661 19000P 70,423 70,423 70,037 70,144 70,064 70,077 70,091 70,091 70,051 70,077 72,551 72,019 76,142 74,892 80,997 79,068 85,545 83,204 89,947 87,088 97,808 94,057 104,750 100,162 111,188 105,774 19100C 50 16,359 600 18,314 1,900 20,681 4,300 26,945 9,200 34,779 17,400 45,658 20,100 50,992 - - - - - - - - - - - - 19100P 70,423 70,423 70,210 70,224 70,290 70,197 70,423 70,263 70,450 70,290 72,910 72,245 76,448 75,105 - - - - - - - - - - - - 19200C 50 15,095 500 17,077 1,600 19,457 3,850 25,682 8,550 33,675 16,500 44,701 19,000 50,021 33,800 62,523 48,050 73,216 59,800 81,063 75,517 93,765 87,899 104,192 98,459 113,249 19200P 70,423 70,423 70,317 70,277 70,476 70,303 70,676 70,410 70,769 70,490 73,256 72,458 76,701 75,278 81,542 79,467 86,197 83,657 90,612 87,567 98,513 94,576 105,495 100,720 111,972 106,386 19300C 50 13,925 350 15,640 1,400 18,340 3,400 24,378 7,950 32,598 15,650 43,743 17,900 49,010 - - - - - - - - - - - - 19300P 70,423 70,423 70,396 70,330 70,583 70,383 70,875 70,543 71,061 70,662 73,549 72,644 76,913 75,437 - - - - - - - - - - - - 19400C 50 12,847 300 14,550 1,150 17,157 3,000 23,128 7,400 31,547 14,800 42,786 16,900 48,026 31,400 61,047 45,150 71,979 56,700 80,012 73,721 92,980 86,343 103,607 97,129 112,810 19400P 70,423 70,423 70,423 70,357 70,689 70,450 71,035 70,649 71,314 70,809 73,801 72,804 77,073 75,570 81,954 79,800 86,742 84,069 91,171 88,006 99,138 95,055 106,160 101,252 112,690 106,958 19500C 50 11,863 250 13,459 1,000 16,106 2,650 21,918 6,850 30,483 14,050 41,855 15,900 47,002 - - - - - - - - - - - - 19500P 70,423 70,423 70,463 70,383 70,729 70,503 71,155 70,729 71,514 70,955 74,014 72,963 77,206 75,690 - - - - - - - - - - - - 19600C 50 10,959 200 12,395 850 15,068 2,350 20,774 6,350 29,446 13,250 40,884 14,950 45,991 29,100 59,544 42,400 70,716 53,700 78,922 71,873 92,155 84,747 102,981 95,733 112,345 19600P 70,423 70,423 70,476 70,396 70,756 70,529 71,221 70,795 71,687 71,075 74,200 73,096 77,286 75,796 82,260 80,066 87,154 84,415 91,637 88,391 99,656 95,494 106,759 101,745 113,329 107,503 19700C 50 10,134 150 11,291 700 14,004 2,050 19,590 5,900 28,448 12,550 39,953 14,050 44,967 - - - - - - - - - - - - 19700P 70,423 70,423 70,490 70,423 70,769 70,569 71,261 70,849 71,820 71,168 74,360 73,216 77,339 75,889 - - - - - - - - - - - - 19800C 50 9,376 100 10,121 600 13,073 1,800 18,487 5,500 27,491 11,900 39,048 13,200 43,956 26,950 58,014 39,750 69,399 50,800 77,805 69,997 91,304 83,111 102,330 94,310 111,853 19800P 70,423 70,423 70,490 70,436 70,769 70,583 71,288 70,889 71,926 71,261 74,480 73,322 77,352 75,956 82,460 80,292 87,474 84,707 91,996 88,724 100,109 95,893 107,277 102,197 113,914 107,996 19900C 50 8,684 50 8,751 500 12,129 1,550 17,356 5,100 26,533 11,250 38,117 12,400 42,945 - - - - - - - - - - - - 19900P 70,423 70,423 70,490 70,436 70,756 70,596 71,274 70,928 72,019 71,341 74,573 73,416 77,339 76,009 - - - - - - - - - - - - 20000C 50 8,046 50 8,152 400 11,172 1,350 16,319 4,700 25,549 10,650 37,213 11,600 41,908 24,950 56,485 37,250 68,069 48,050 76,647 67,800 90,413 81,435 101,638 92,820 111,321 20000P 70,423 70,423 70,463 70,436 70,716 70,596 71,248 70,942 72,072 71,407 74,639 73,495 77,286 76,036 82,553 80,465 87,673 84,960 92,262 89,016 100,468 96,252 107,703 102,622 114,419 108,474 20200C 50 7,049 50 7,115 300 9,655 1,000 14,310 4,000 23,674 9,500 35,404 10,200 39,900 - - - - - - - - - - - - 20200P 70,423 70,423 70,463 70,436 70,676 70,596 71,168 70,955 72,112 71,500 74,706 73,628 77,113 76,076 - - - - - - - - - - - - 20400C 50 7,049 50 7,049 200 8,139 750 12,555 3,350 21,798 8,500 33,675 8,850 37,825 21,250 53,346 32,550 65,289 42,850 74,240 61,900 88,551 77,951 100,175 89,721 110,163 20400P 70,423 70,423 70,423 70,423 70,623 70,583 71,061 70,942 72,099 71,554 74,692 73,708 76,834 76,049 82,446 80,677 87,793 85,319 92,514 89,455 100,920 96,850 108,355 103,354 115,217 109,312 20600C 50 7,049 50 7,049 150 7,049 550 10,919 2,800 20,043 7,550 31,933 7,700 35,830 - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,583 70,569 70,942 70,902 72,032 71,580 74,613 73,748 76,475 75,969 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 100 7,049 400 9,443 2,350 18,407 6,800 30,363 6,650 33,821 18,050 50,207 28,350 62,443 38,050 71,713 56,350 86,543 73,950 98,579 86,450 108,887 20800P 70,423 70,423 70,423 70,423 70,529 70,556 70,835 70,862 71,926 71,580 74,493 73,748 76,062 75,863 82,047 80,704 87,553 85,479 92,408 89,721 101,066 97,289 108,714 103,939 115,749 110,030 21000C 50 7,049 50 7,049 50 7,049 300 8,232 2,000 16,957 6,050 28,754 5,750 31,906 - - - - - - - - - - - - 21000P 70,423 70,423 70,423 70,423 70,490 70,516 70,756 70,822 71,806 71,554 74,307 73,721 75,637 75,703 - - - - - - - - - - - - 21200C 50 7,049 50 7,049 50 7,049 200 7,049 1,650 15,454 5,300 27,092 4,900 29,938 15,200 47,042 24,600 59,517 33,700 69,093 51,200 84,428 68,200 96,863 83,031 107,490 21200P 70,423 70,423 70,423 70,423 70,490 70,516 70,662 70,756 71,687 71,527 74,107 73,682 75,145 75,517 81,409 80,598 87,008 85,492 91,982 89,841 100,893 97,582 108,780 104,391 116,015 110,616 21400C 50 7,049 50 7,049 50 7,049 150 7,049 1,350 14,031 4,650 25,509 4,200 28,102 - - - - - - - - - - - - 21400P 70,423 70,423 70,423 70,423 70,423 70,423 70,609 70,716 71,554 71,474 73,881 73,615 74,679 75,317 - - - - - - - - - - - - 21600C 50 7,049 50 7,049 50 7,049 - - 1,150 12,874 4,100 24,019 3,550 26,240 12,800 43,943 21,200 56,525 29,750 66,393 46,350 82,194 62,800 95,041 78,250 105,987 21600P 70,423 70,423 70,423 70,423 70,423 70,423 - - 71,407 71,421 73,642 73,522 74,200 75,078 80,598 80,371 86,197 85,346 91,291 89,801 100,441 97,728 108,581 104,697 116,002 111,068 21800C 50 7,049 50 7,049 50 7,049 - - 950 11,704 3,600 22,583 3,000 24,472 - - - - - - - - - - - - 21800P 70,423 70,423 70,423 70,423 70,423 70,423 - - 71,274 71,354 73,402 73,416 73,748 74,839 - - - - - - - - - - - - 22000C 50 7,049 50 7,049 50 7,049 - - 750 10,453 3,150 21,186 2,500 22,716 10,700 40,870 18,200 53,505 26,150 63,627 41,900 79,893 57,700 93,113 72,700 104,378 22000P 70,423 70,423 70,423 70,423 70,423 70,423 - - 71,168 71,288 73,150 73,309 73,296 74,573 79,680 80,039 85,199 85,080 90,373 89,628 99,723 97,741 108,102 104,883 115,749 111,400 22200C 50 7,049 50 7,049 50 7,049 - - 600 9,376 2,750 19,843 2,100 21,107 - - - - - - - - - - - - 22200P 70,423 70,423 70,423 70,423 70,423 70,423 - - 71,048 71,208 72,897 73,176 72,897 74,320 - - - - - - - - - - - - 22400C 50 7,049 50 7,049 - - - - 500 8,512 2,400 18,566 1,750 19,537 8,900 37,878 15,550 50,486 22,900 60,807 37,750 77,485 52,900 91,091 67,400 102,662 22400P 70,423 70,423 70,423 70,423 - - - - 70,955 71,155 72,697 73,070 72,538 74,054 78,709 79,627 84,069 84,694 89,269 89,322 98,792 97,622 107,397 104,950 115,244 111,613 22600C 50 7,049 50 7,049 - - - - 400 7,607 2,100 17,383 1,450 18,048 - - - - - - - - - - - - 22600P 70,423 70,423 70,423 70,423 - - - - 70,875 71,088 72,471 72,937 72,219 73,788 - - - - - - - - - - - - 22800C 50 7,049 50 7,049 - - - - 350 7,049 1,800 16,146 1,150 16,438 7,350 34,952 13,200 47,454 19,950 57,948 33,950 75,012 48,400 88,963 62,400 100,840 22800P 70,423 70,423 70,423 70,423 - - - - 70,822 71,035 72,232 72,790 71,873 73,495 77,711 79,148 82,819 84,202 88,006 88,910 97,648 97,382 106,466 104,883 114,513 111,706 23000C 50 7,049 50 7,049 - - - - 250 7,049 1,600 15,175 950 15,135 - - - - - - - - - - - - 23000P 70,423 70,423 70,423 70,423 - - - - 70,716 70,955 72,072 72,671 71,633 73,243 - - - - - - - - - - - - 23200C 50 7,049 50 7,049 - - - - 200 7,049 1,350 14,004 750 13,738 6,050 32,146 11,150 44,448 17,350 55,088 30,400 72,458 44,200 86,769 57,700 98,952 23200P 70,423 70,423 70,423 70,423 - - - - 70,662 70,889 71,886 72,551 71,394 72,977 76,754 78,629 81,542 83,643 86,662 88,405 96,345 97,036 105,336 104,710 113,568 111,693 23400C 50 7,049 50 7,049 - - - - 150 7,049 1,200 13,140 600 12,515 - - - - - - - - - - - - 23400P 70,423 70,423 70,423 70,423 - - - - 70,662 70,889 71,713 72,405 71,208 72,737 - - - - - - - - - - - - 23600C 50 7,049 50 7,049 - - - - 100 7,049 1,000 12,063 500 11,531 4,950 29,459 9,400 41,535 15,000 52,215 27,150 69,851 40,250 84,481 53,200 96,943 23600P 70,423 70,423 70,423 70,423 - - - - 70,609 70,822 71,567 72,285 71,075 72,538 75,849 78,071 80,292 83,018 85,253 87,819 94,895 96,584 104,019 104,431 112,424 111,573 23800C - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - - - - - - - 23800P - - 70,423 70,423 - - - - 70,543 70,742 - - - - - - - - - - - - - - - - 24000C - - - - - - - - 50 7,049 - - 300 9,349 4,000 26,839 - - 12,900 49,343 24,200 67,231 36,600 82,140 - - 24000P - - - - - - - - 70,543 70,742 - - 70,822 72,099 74,985 77,499 - - 83,803 87,154 93,366 96,039 102,569 104,045 - - 24400C - - - - - - - - 50 7,049 - - 200 7,807 3,250 24,458 - - 11,050 46,496 21,450 64,531 33,150 79,706 - - 24400P - - - - - - - - 70,490 70,636 - - 70,689 71,793 74,253 76,940 - - 82,393 86,423 91,730 95,400 100,973 103,567 - - 24800C - - - - - - - - 50 7,049 - - 100 7,049 2,600 22,131 - - 9,400 43,677 19,000 61,858 29,950 77,233 - - 24800P - - - - - - - - 70,490 70,636 - - 70,556 71,407 73,562 76,368 - - 80,997 85,652 90,094 94,709 99,271 102,995 - - 25200C - - - - - - - - 50 7,049 - - 50 7,049 2,050 19,896 - - 8,000 40,964 16,750 59,145 - - - - 25200P - - - - - - - - 70,423 70,423 - - 70,490 71,128 72,963 75,796 - - 79,706 84,854 88,431 93,937 - - - - 25600C - - - - - - - - 50 7,049 - - 50 7,049 1,650 17,994 - - 6,750 38,264 14,700 56,418 - - - - 25600P - - - - - - - - 70,423 70,423 - - 70,490 71,101 72,498 75,291 - - 78,470 84,029 86,769 93,100 - - - - 26000C - - - - - - - - 50 7,049 - - 50 7,049 1,300 16,132 - - 5,650 35,617 12,850 53,705 - - - - 26000P - - - - - - - - 70,423 70,423 - - 70,423 70,423 72,086 74,785 - - 77,326 83,178 85,146 92,222 - - - - 26400C - - - - - - - - 50 7,049 - - 50 7,049 1,000 14,324 - - 4,700 33,050 11,200 51,018 - - - - 26400P - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,713 74,293 - - 76,275 82,313 83,603 91,304 - - - - 26800C - - - - - - - - 50 7,049 - - 50 7,049 800 12,887 - - 3,900 30,603 9,700 48,332 - - - - 26800P - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,460 73,881 - - 75,357 81,475 82,100 90,346 - - - - 27200C - - - - - - - - 50 7,049 - - 50 7,049 600 11,318 - - 3,250 28,355 8,400 45,738 - - - - 27200P - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,208 73,442 - - 74,586 80,691 80,744 89,389 - - - - 27600C - - - - - - - - 50 7,049 - - 50 7,049 450 9,935 - - 2,650 26,054 7,200 43,105 - - - - 27600P - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,022 73,043 - - 73,854 79,853 79,414 88,391 - - - - 28000C - - - - - - - - 50 7,049 - - - - 350 8,831 - - 2,150 23,886 - - - - - - 28000P - - - - - - - - 70,423 70,423 - - - - 70,889 72,737 - - 73,229 79,055 - - - - - - 28400C - - - - - - - - 50 7,049 - - - - 250 7,607 - - 1,750 21,891 - - - - - - 28400P - - - - - - - - 70,423 70,423 - - - - 70,756 72,378 - - 72,724 78,323 - - - - - - 28800C - - - - - - - - 50 7,049 - - - - 200 7,049 - - 1,400 19,936 - - - - - - 28800P - - - - - - - - 70,423 70,423 - - - - 70,689 72,165 - - 72,272 77,592 - - - - - - 29200C - - - - - - - - 50 7,049 - - - - 150 7,049 - - 1,100 18,048 - - - - - - 29200P - - - - - - - - 70,423 70,423 - - - - 70,623 71,926 - - 71,873 76,860 - - - - - - 29600C - - - - - - - - 50 7,049 - - - - 100 7,049 - - 900 16,531 - - - - - - 29600P - - - - - - - - 70,423 70,423 - - - - 70,556 71,647 - - 71,620 76,302 - - - - - - 30000C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 700 14,896 - - - - - - 30000P - - - - - - - - 70,423 70,423 - - - - 70,556 71,620 - - 71,354 75,663 - - - - - - 30400C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 550 13,459 - - - - - - 30400P - - - - - - - - 70,423 70,423 - - - - 70,490 71,288 - - 71,155 75,118 - - - - - - 30800C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 400 11,850 - - - - - - 30800P - - - - - - - - 70,423 70,423 - - - - 70,490 71,261 - - 70,955 74,493 - - - - - - 31200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 300 10,533 - - - - - - 31200P - - - - - - - - 70,423 70,423 - - - - 70,490 71,248 - - 70,822 74,001 - - - - - - 31600C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 250 9,695 - - - - - - 31600P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,756 73,695 - - - - - - 32000C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 8,791 - - - - - - 32000P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,689 73,362 - - - - - - 32400C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 7,820 - - - - - - 32400P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,623 72,990 - - - - - - 32800C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,049 - - - - - - 32800P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,556 72,564 - - - - - - 33200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33200P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,032 - - - - - -

Back to Top
PHT (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - - - 19,303 19,848 20,238 21,198 21,530 22,663 - - 2300P - - - - - - - - - - - - 1,900 6,358 2,650 8,210 4,200 10,243 - - 2350C - - 17,724 17,728 - - - - 18,171 18,330 - - - - - - - - - - 2350P - - 50 1,768 - - - - 600 3,463 - - - - - - - - - - 2400C - - 17,740 17,739 - - - - 18,227 18,380 - - 19,632 20,121 20,744 21,595 22,121 23,111 - - 2400P - - 50 1,768 - - - - 750 3,915 - - 2,400 7,283 3,450 9,315 5,250 11,347 - - 2450C - - 17,742 17,740 - - - - 18,294 18,439 - - - - - - - - - - 2450P - - 100 1,828 - - - - 850 4,286 - - - - - - - - - - 2500C - - 17,747 17,746 - - - - 18,364 18,498 - - 19,936 20,368 21,216 21,954 22,661 23,517 - - 2500P - - 150 2,243 - - - - 1,100 4,855 - - 3,200 8,371 4,350 10,405 6,400 12,422 - - 2550C - - 17,746 17,746 - - - - 18,419 18,548 19,227 19,512 - - - - - - - - 2550P - - 200 2,670 - - - - 1,300 5,345 2,350 7,276 - - - - - - - - 2600C 17,689 17,689 17,736 17,743 - - - - 18,465 18,593 19,326 19,596 20,208 20,591 21,669 22,292 23,147 23,882 - - 2600P 50 2,606 250 3,126 - - - - 1,550 5,878 2,750 7,845 4,000 9,403 5,500 11,529 7,700 13,478 - - 2650C 17,689 17,689 17,706 17,731 17,912 17,952 18,151 18,235 18,493 18,630 19,408 19,672 20,321 20,689 - - - - - - 2650P 50 3,105 350 3,676 650 4,068 1,100 5,164 1,800 6,403 3,100 8,371 4,350 9,888 - - - - - - 2700C 17,689 17,689 17,655 17,712 17,893 17,955 18,145 18,247 18,494 18,654 19,468 19,735 20,408 20,773 22,028 22,575 23,560 24,208 24,968 25,698 2700P 50 3,694 450 4,242 800 4,599 1,350 5,749 2,100 6,962 3,500 8,914 4,900 10,441 6,750 12,609 9,200 14,511 11,250 15,975 2750C 17,562 17,641 17,583 17,689 17,841 17,944 18,103 18,247 18,463 18,665 19,499 19,785 20,472 20,846 - - - - - - 2750P 50 4,385 550 4,839 1,000 5,196 1,600 6,325 2,400 7,515 3,900 9,450 5,400 10,964 - - - - - - 2800C 17,528 17,639 17,460 17,647 17,744 17,917 18,026 18,234 18,396 18,661 19,497 19,822 20,509 20,908 22,288 22,808 23,872 24,482 25,343 26,016 2800P 50 5,172 700 5,494 1,200 5,789 1,900 6,935 2,800 8,120 4,450 10,032 6,000 11,503 8,200 13,667 10,850 15,505 13,000 16,928 2850C 17,339 17,589 17,267 17,583 17,589 17,871 17,903 18,202 18,284 18,638 19,459 19,840 20,512 20,954 - - - - - - 2850P 100 6,072 900 6,185 1,500 6,478 2,250 7,573 3,250 8,736 5,000 10,597 6,750 12,057 - - - - - - 2900C 17,094 17,538 16,992 17,493 17,381 17,807 17,707 18,145 18,121 18,596 19,375 19,843 20,479 20,984 22,417 22,982 24,066 24,702 25,615 26,284 2900P 150 6,986 1,100 6,900 1,800 7,155 2,650 8,227 3,800 9,375 5,650 11,173 7,350 12,569 9,850 14,684 12,650 16,450 14,745 17,836 2950C 16,765 17,485 16,617 17,375 17,075 17,711 17,457 18,069 17,892 18,529 19,247 19,827 20,407 20,998 - - - - - - 2950P 200 7,925 1,400 7,636 2,150 7,864 3,150 8,914 4,300 9,982 6,300 11,730 8,050 13,085 - - - - - - 3000C 16,091 17,335 16,128 17,223 16,679 17,586 17,118 17,961 17,606 18,441 19,064 19,789 20,290 20,994 22,399 23,092 24,135 24,864 25,779 26,502 3000P 300 8,867 1,750 8,382 2,600 8,617 3,650 9,586 4,950 10,614 7,050 12,289 8,850 13,599 11,650 15,646 14,398 17,347 16,122 18,698 3050C 15,263 17,179 15,491 17,020 16,178 17,428 16,698 17,824 17,246 18,323 18,827 19,730 20,129 20,971 - - - - - - 3050P 450 9,799 2,200 9,121 3,100 9,376 4,250 10,272 5,600 11,231 7,750 12,825 9,650 14,096 - - - - - - 3100C 13,100 16,969 14,716 16,776 15,553 17,226 16,180 17,650 16,813 18,179 18,534 19,648 19,922 20,930 22,226 23,136 24,071 24,969 25,827 26,670 3100P 700 10,694 2,700 9,855 3,750 10,159 4,950 10,960 6,400 11,848 8,700 13,366 10,600 14,587 13,588 16,551 15,780 18,189 17,460 19,508 3150C 10,950 16,613 13,650 16,473 14,804 16,976 15,574 17,442 16,305 18,001 18,183 19,543 19,666 20,869 - - - - - - 3150P 1,000 11,571 3,250 10,586 4,400 10,921 5,700 11,634 7,200 12,448 9,550 13,881 11,550 15,060 - - - - - - 3200C 8,900 16,154 11,900 16,093 13,900 16,675 14,873 17,192 15,724 17,794 17,775 19,412 19,360 20,787 21,894 23,112 23,873 25,017 25,758 26,784 3200P 1,450 12,388 4,000 11,258 5,200 11,681 6,550 12,294 8,100 13,032 10,600 14,381 12,550 15,517 15,005 17,393 17,121 18,972 18,735 20,269 3250C 6,950 15,583 10,150 15,672 12,100 16,353 14,050 16,928 15,066 17,557 17,305 19,261 18,989 20,696 - - - - - - 3250P 2,050 13,147 4,800 11,918 6,100 12,418 7,500 12,932 9,050 13,597 11,600 14,862 13,276 15,958 - - - - - - 3300C 5,250 14,782 8,600 15,155 10,600 15,941 12,550 16,594 14,358 17,276 16,768 19,082 18,569 20,569 21,406 23,020 23,542 25,006 25,571 26,850 3300P 2,850 13,825 5,800 12,725 7,100 13,124 8,650 13,534 10,150 14,136 12,571 15,318 14,044 16,370 16,364 18,169 18,379 19,698 19,946 20,975 3350C 3,800 14,364 7,250 14,547 9,250 15,469 11,250 16,207 13,350 16,969 16,191 18,874 18,101 20,420 - - - - - - 3350P 3,950 14,383 6,900 13,527 8,250 13,786 9,750 14,113 11,400 14,637 13,339 15,751 14,743 16,771 - - - - - - 3400C 2,700 13,805 6,050 13,869 8,000 14,942 9,950 15,784 12,150 16,623 15,591 18,639 17,582 20,250 20,775 22,864 23,087 24,940 25,275 26,864 3400P 5,250 14,862 8,200 14,252 9,500 14,403 10,950 14,657 12,428 15,127 14,068 16,170 15,439 17,139 17,638 18,872 19,557 20,362 21,077 21,627 3450C 1,850 13,147 5,000 13,127 6,900 14,365 8,850 15,317 10,950 16,245 14,907 18,381 17,069 20,059 - - - - - - 3450P 6,900 15,656 9,700 14,881 10,950 14,947 12,300 15,154 13,258 15,586 14,789 16,558 16,095 17,490 - - - - - - 3500C 1,200 12,410 4,100 12,335 5,950 13,748 7,850 14,818 9,950 15,841 14,000 18,103 16,490 19,847 20,015 22,640 22,514 24,817 24,873 26,830 3500P 8,700 16,420 11,300 15,442 12,450 15,449 13,289 15,596 14,072 15,974 15,475 16,921 16,715 17,819 18,796 19,505 20,630 20,967 22,116 22,224 3550C 750 11,593 3,350 11,512 5,100 13,099 6,900 14,288 8,900 15,405 12,900 17,799 15,926 19,621 - - - - - - 3550P 10,900 16,771 13,150 15,872 13,671 15,880 14,140 16,014 14,821 16,339 16,120 17,232 17,300 18,158 - - - - - - 3600C 450 10,718 2,700 10,665 4,350 12,424 6,100 13,738 8,050 14,954 11,850 17,472 14,950 19,370 19,162 22,359 21,858 24,644 24,369 26,747 3600P 13,100 17,111 14,278 16,275 14,555 16,256 14,915 16,362 15,507 16,671 16,711 17,532 17,851 18,444 19,826 20,060 21,589 21,499 23,056 22,773 3650C 250 9,806 2,200 9,836 3,700 11,737 5,350 13,167 7,250 14,485 11,100 17,143 14,050 19,106 - - - - - - 3650P 15,400 17,341 15,160 16,611 15,342 16,593 15,607 16,675 16,123 16,964 17,251 17,806 18,357 18,709 - - - - - - 3700C 150 8,863 1,750 8,997 3,150 11,049 4,700 12,585 6,550 14,006 10,300 16,795 13,250 18,835 18,230 22,023 21,120 24,424 23,799 26,622 3700P 16,526 17,513 15,888 16,881 15,997 16,857 16,219 16,954 16,670 17,227 17,739 18,054 18,819 18,949 20,712 20,545 22,422 21,972 23,885 23,255 3750C 100 7,918 1,400 8,206 2,650 10,352 4,100 11,992 5,800 13,490 9,400 16,410 12,300 18,530 - - - - - - 3750P 17,010 17,573 16,452 17,089 16,567 17,103 16,734 17,187 17,113 17,430 18,173 18,279 19,234 19,170 - - - - - - 3800C 50 6,983 1,100 7,522 2,200 9,646 3,600 11,408 5,200 12,984 8,700 16,034 11,500 18,222 17,240 21,637 20,311 24,158 23,157 26,457 3800P 17,375 17,630 16,930 17,282 17,017 17,297 17,166 17,391 17,508 17,626 18,553 18,480 19,601 19,370 21,451 20,963 23,134 22,393 24,603 23,685 3850C 50 6,125 850 6,850 1,850 8,978 3,100 10,798 4,700 12,491 8,050 15,648 10,900 17,924 - - - - - - 3850P 17,689 17,689 17,259 17,416 17,347 17,445 17,504 17,552 17,851 17,804 18,872 18,651 19,922 19,548 - - - - - - 3900C 50 5,353 650 6,195 1,500 8,275 2,700 10,215 4,150 11,958 7,400 15,244 10,050 17,571 15,750 21,206 19,459 23,853 22,461 26,254 3900P 17,689 17,689 17,452 17,496 17,614 17,575 17,784 17,696 18,118 17,949 19,149 18,807 20,204 19,711 22,047 21,317 23,720 22,754 25,214 24,069 3950C 50 4,673 500 5,572 1,250 7,646 2,350 9,645 3,750 11,471 6,850 14,848 9,400 17,235 - - - - - - 3950P 17,689 17,689 17,629 17,587 17,784 17,666 17,981 17,804 18,328 18,069 19,376 18,943 20,432 19,851 - - - - - - 4000C 50 4,083 400 5,003 1,050 7,059 2,050 9,093 3,300 10,937 6,300 14,435 9,000 16,940 14,300 20,741 18,588 23,514 21,716 26,017 4000P 17,689 17,689 17,706 17,633 17,907 17,743 18,134 17,899 18,496 18,175 19,564 19,064 20,628 19,976 22,503 21,609 24,187 23,062 25,720 24,405 4050C 50 3,576 300 4,442 900 6,536 1,750 8,521 2,950 10,444 5,850 14,042 8,300 16,562 - - - - - - 4050P 17,689 17,689 17,756 17,671 17,976 17,796 18,234 17,970 18,606 18,252 19,701 19,159 20,781 20,085 - - - - - - 4100C 50 3,144 250 3,974 750 6,003 1,550 8,035 2,600 9,931 5,350 13,615 7,700 16,191 13,000 20,247 17,250 23,139 20,938 25,747 4100P 17,689 17,689 17,779 17,702 18,004 17,831 18,288 18,021 18,682 18,318 19,805 19,242 20,902 20,181 22,830 21,845 24,549 23,326 26,127 24,698 4150C 50 2,775 200 3,525 600 5,447 1,300 7,474 2,350 9,482 4,900 13,190 7,250 15,850 - - - - - - 4150P 17,689 17,689 17,778 17,715 18,006 17,856 18,311 18,056 18,723 18,365 19,867 19,303 20,986 20,259 - - - - - - 4200C 50 2,461 150 3,086 500 4,984 1,150 7,029 2,100 9,022 4,550 12,801 6,750 15,482 11,750 19,714 15,950 22,739 20,137 25,449 4200P 17,689 17,689 17,766 17,723 17,992 17,867 18,311 18,081 18,735 18,403 19,904 19,358 21,037 20,322 23,050 22,036 24,805 23,543 26,440 24,949 4250C 50 2,193 100 2,637 400 4,503 950 6,490 1,850 8,547 4,100 12,342 6,400 15,158 - - - - - - 4250P 17,689 17,689 17,764 17,723 17,962 17,872 18,292 18,094 18,723 18,425 19,912 19,395 21,059 20,371 - - - - - - 4300C 50 1,963 50 2,126 300 3,990 850 6,110 1,600 8,051 3,850 11,988 5,900 14,760 10,650 19,167 14,750 22,317 19,050 25,127 4300P 17,689 17,689 17,739 17,723 17,940 17,871 18,259 18,099 18,694 18,436 19,899 19,421 21,057 20,410 23,163 22,177 24,970 23,717 26,667 25,160 4350C 50 1,768 50 1,925 250 3,632 700 5,619 1,400 7,596 3,500 11,560 5,450 14,367 - - - - - - 4350P 17,689 17,689 17,738 17,723 17,913 17,865 18,226 18,098 18,649 18,437 19,862 19,437 21,032 20,436 - - - - - - 4400C 50 1,768 50 1,768 200 3,265 - - 1,200 7,120 3,100 11,073 5,000 13,958 9,650 18,605 13,600 21,866 17,800 24,777 4400P 17,689 17,689 17,736 17,722 17,883 17,857 - - 18,601 18,433 19,810 19,443 20,987 20,452 23,191 22,277 25,054 23,856 26,816 25,340 4450C 50 1,768 50 1,768 150 2,875 - - 1,050 6,703 2,850 10,686 4,650 13,585 - - - - - - 4450P 17,689 17,689 17,736 17,722 17,845 17,845 - - 18,542 18,421 19,749 19,440 20,926 20,459 - - - - - - 4500C 50 1,768 50 1,768 100 2,439 - - 900 6,268 2,600 10,287 4,300 13,200 8,700 18,017 12,550 21,401 16,700 24,420 4500P 17,689 17,689 17,689 17,689 17,802 17,825 - - 18,473 18,404 19,674 19,431 20,847 20,456 23,143 22,344 25,066 23,959 26,893 25,480 4550C 50 1,768 50 1,768 50 1,897 - - 800 5,915 2,350 9,873 3,950 12,799 - - - - - - 4550P 17,689 17,689 17,689 17,689 17,802 17,823 - - 18,416 18,384 19,585 19,412 20,750 20,444 - - - - - - 4600C 50 1,768 50 1,768 50 1,808 - - 700 5,554 2,150 9,500 3,650 12,419 7,900 17,442 11,600 20,926 15,600 24,031 4600P 17,689 17,689 17,689 17,689 17,750 17,792 - - 18,355 18,361 19,500 19,390 20,648 20,426 23,039 22,373 25,015 24,030 26,909 25,594 4650C 50 1,768 50 1,768 - - - - 600 5,179 1,950 9,114 3,400 12,067 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,287 18,332 19,404 19,360 20,547 20,402 - - - - - - 4700C 50 1,768 50 1,768 - - - - 500 4,784 1,750 8,714 3,150 11,704 7,150 16,855 10,700 20,434 14,600 23,634 4700P 17,689 17,689 17,689 17,689 - - - - 18,211 18,298 19,298 19,324 20,435 20,372 22,886 22,377 24,910 24,073 26,868 25,678 4750C 50 1,768 50 1,768 - - - - 450 4,519 1,600 8,368 2,900 11,328 - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,169 18,274 19,206 19,288 20,311 20,334 - - - - - - 4800C 50 1,768 50 1,768 - - - - 400 4,250 1,450 8,013 2,700 10,991 6,450 16,255 9,900 19,943 13,650 23,219 4800P 17,689 17,689 17,689 17,689 - - - - 18,125 18,247 19,109 19,249 20,200 20,297 22,692 22,354 24,765 24,088 26,778 25,738 4850C 50 1,768 50 1,768 - - - - 350 3,978 1,300 7,644 2,450 10,589 - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,080 18,219 19,005 19,202 20,055 20,243 - - - - - - 4900C 50 1,768 50 1,768 - - - - 300 3,696 1,200 7,350 2,300 10,287 5,800 15,648 9,150 19,443 12,800 22,804 4900P 17,689 17,689 17,689 17,689 - - - - 18,032 18,187 18,928 19,163 19,955 20,202 22,463 22,308 24,585 24,083 26,650 25,771 4950C 50 1,768 50 1,768 - - - - 250 3,400 1,100 7,051 2,100 9,917 - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 17,982 18,151 18,848 19,121 19,819 20,145 - - - - - - 5000C 50 1,768 50 1,768 - - - - 200 3,085 950 6,644 1,950 9,599 5,250 15,068 8,450 18,937 12,000 22,379 5000P 17,689 17,689 17,689 17,689 - - - - 17,929 18,110 18,726 19,056 19,707 20,093 22,226 22,245 24,374 24,057 26,486 25,784 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 100 2,215 - - 1,400 8,319 4,300 13,930 - - - - 5200P - - 17,689 17,689 - - - - 17,815 17,992 - - 19,254 19,855 21,726 22,078 - - - - 5400C - - - - - - - - 50 1,768 - - 1,000 7,159 3,500 12,814 - - - - 5400P - - - - - - - - 17,754 17,901 - - 18,870 19,602 21,210 21,863 - - - - 5600C - - - - - - - - 50 1,768 - - 700 6,096 2,850 11,753 - - - - 5600P - - - - - - - - 17,752 17,889 - - 18,550 19,347 20,718 21,621 - - - - 5800C - - - - - - - - 50 1,768 - - 500 5,204 2,350 10,790 - - - - 5800P - - - - - - - - 17,689 17,689 - - 18,319 19,118 20,291 21,375 - - - - 6000C - - - - - - - - 50 1,768 - - 350 4,399 1,900 9,827 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,138 18,901 19,874 21,105 - - - - 6200C - - - - - - - - 50 1,768 - - 250 3,734 1,550 8,954 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,013 18,719 19,523 20,846 - - - - 6400C - - - - - - - - 50 1,768 - - 150 2,980 1,300 8,219 - - - - 6400P - - - - - - - - 17,689 17,689 - - 17,885 18,498 19,257 20,617 - - - - 6600C - - - - - - - - 50 1,768 - - 100 2,460 1,050 7,444 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,820 18,350 18,981 20,363 - - - - 6800C - - - - - - - - 50 1,768 - - 50 1,836 850 6,735 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,820 18,327 18,753 20,125 - - - - 7000C - - - - - - - - 50 1,768 - - 50 1,768 700 6,123 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,755 18,146 18,574 19,914 - - - -

Back to Top
SAN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
TWP (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405

Back to Top
TWR (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 28,688 28,688 28,688 28,688 28,688 28,688

Back to Top
WEB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
WXB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 07/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top