衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
ALC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058

Back to Top
CCB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CIN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
CKH (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CLP (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
COG (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C - - 14,510 14,510 - - - - - - - - - - - - - - - - 6.00P - - 10 1,451 - - - - - - - - - - - - - - - - 6.05C - - 14,510 14,510 - - - - - - - - - - - - - - - - 6.05P - - 10 1,451 - - - - - - - - - - - - - - - - 6.10C - - 14,510 14,510 - - - - 14,514 14,514 - - - - - - - - - - 6.10P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.15C - - 14,510 14,510 - - - - 14,516 14,515 - - - - - - - - - - 6.15P - - 10 1,451 - - - - 20 1,451 - - - - - - - - - - 6.20C - - 14,510 14,510 - - - - 14,518 14,516 - - - - - - - - - - 6.20P - - 10 1,451 - - - - 30 1,451 - - - - - - - - - - 6.25C - - 14,510 14,510 - - - - 14,519 14,516 14,559 14,559 - - - - - - - - 6.25P - - 10 1,451 - - - - 40 1,451 130 1,451 - - - - - - - - 6.30C - - 14,510 14,510 - - - - 14,520 14,516 14,568 14,566 - - - - - - - - 6.30P - - 10 1,451 - - - - 60 1,451 190 1,451 - - - - - - - - 6.35C 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,519 14,514 14,575 14,570 14,672 14,669 14,798 14,800 14,947 14,953 15,108 15,120 6.35P 10 1,451 10 1,451 10 1,451 10 1,451 90 1,451 280 1,451 650 2,050 1,130 2,948 2,030 4,008 2,660 4,716 6.40C 14,510 14,510 14,510 14,510 14,510 14,510 14,514 14,511 14,514 14,510 14,575 14,568 14,673 14,669 14,798 14,801 14,933 14,946 15,095 15,114 6.40P 10 1,451 10 1,451 10 1,451 20 1,451 130 1,451 390 1,482 900 2,513 1,480 3,476 2,489 4,569 3,133 5,277 6.45C 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,510 14,503 14,499 14,562 14,559 14,651 14,655 14,770 14,784 14,886 14,917 15,048 15,087 6.45P 10 1,451 10 1,451 10 1,451 30 1,451 190 1,451 550 1,864 1,240 3,051 1,930 4,067 2,985 5,168 3,664 5,873 6.50C 14,510 14,510 14,510 14,510 14,510 14,510 14,506 14,504 14,481 14,483 14,530 14,536 14,595 14,618 14,704 14,743 14,798 14,862 14,963 15,034 6.50P 10 1,451 10 1,451 10 1,451 60 1,451 270 1,451 760 2,308 1,670 3,642 2,480 4,702 3,541 5,801 4,241 6,489 6.55C 14,510 14,510 14,502 14,503 14,507 14,507 14,495 14,497 14,442 14,457 14,466 14,494 14,494 14,552 14,588 14,671 14,660 14,777 14,829 14,950 6.55P 10 1,451 10 1,451 10 1,451 90 1,451 380 1,469 1,050 2,835 2,210 4,286 3,065 5,379 4,161 6,463 4,877 7,130 6.60C 14,510 14,510 14,500 14,503 14,507 14,507 14,465 14,475 14,377 14,415 14,360 14,426 14,337 14,451 14,411 14,560 14,466 14,655 14,643 14,833 6.60P 10 1,451 10 1,451 10 1,451 160 1,451 530 1,865 1,420 3,427 2,796 4,983 3,706 6,095 4,833 7,143 5,555 7,781 6.65C 14,510 14,510 14,486 14,497 14,493 14,498 14,411 14,445 14,272 14,350 14,196 14,324 14,108 14,306 14,160 14,406 14,201 14,490 14,394 14,677 6.65P 10 1,451 20 1,451 30 1,451 250 1,540 740 2,352 1,900 4,095 3,452 5,721 4,423 6,837 5,564 7,841 6,269 8,438 6.70C 14,510 14,510 14,457 14,482 14,473 14,487 14,310 14,386 14,108 14,253 13,957 14,177 13,804 14,113 13,828 14,200 13,863 14,278 14,079 14,478 6.70P 10 1,451 40 1,451 50 1,451 400 2,084 1,030 2,939 2,510 4,829 4,176 6,483 5,208 7,599 6,334 8,541 7,022 9,098 6.75C 14,510 14,510 14,415 14,466 14,413 14,459 14,132 14,289 13,867 14,115 13,623 13,975 13,411 13,863 13,405 13,938 13,446 14,015 13,692 14,233 6.75P 10 1,451 60 1,451 100 1,756 630 2,753 1,410 3,617 3,195 5,625 4,974 7,264 6,044 8,363 7,143 9,239 7,796 9,750 6.80C 14,510 14,510 14,329 14,433 14,286 14,405 13,845 14,137 13,516 13,917 13,180 13,709 12,927 13,554 12,886 13,615 12,946 13,697 13,230 13,939 6.80P 10 1,451 100 2,066 190 2,533 970 3,547 1,930 4,410 3,954 6,469 5,825 8,047 6,926 9,122 7,974 9,925 8,582 10,387 6.85C 14,510 14,510 14,148 14,367 14,026 14,297 13,405 13,910 13,030 13,644 12,613 13,366 12,354 13,181 12,275 13,226 12,363 13,325 12,696 13,593 6.85P 10 1,892 180 2,952 360 3,523 1,460 4,455 2,610 5,301 4,815 7,349 6,713 8,821 7,829 9,861 8,812 10,589 9,369 11,001 6.90C 14,415 14,498 13,808 14,250 13,562 14,112 12,773 13,581 12,376 13,278 11,918 12,939 11,696 12,744 11,574 12,774 11,702 12,893 12,091 13,197 6.90P 10 2,932 320 4,073 640 4,689 2,140 5,458 3,490 6,280 5,766 8,244 7,623 9,572 8,740 10,572 9,643 11,221 10,142 11,585 6.95C 14,261 14,485 13,198 14,047 12,766 13,790 11,907 13,123 11,532 12,797 11,093 12,422 10,961 12,245 10,794 12,257 10,971 12,404 11,420 12,750 6.95P 20 4,488 560 5,415 1,120 6,006 3,080 6,526 4,451 7,332 6,784 9,135 8,529 10,287 9,635 11,241 10,451 11,815 10,891 12,134 7.00C 13,604 14,409 12,149 13,688 11,553 13,274 10,792 12,505 10,488 12,186 10,149 11,810 10,165 11,686 9,948 11,678 10,229 11,863 10,739 12,255 7.00P 80 6,344 980 6,921 1,880 7,389 4,340 7,624 5,548 8,422 7,844 9,998 9,413 10,957 10,496 11,859 11,222 12,337 11,604 12,616 7.05C 11,959 14,173 10,500 13,079 9,885 12,500 9,448 11,713 9,254 11,428 9,109 11,106 9,337 11,074 9,119 11,054 9,488 11,301 10,057 11,741 7.05P 270 8,238 1,690 8,478 3,030 8,754 5,717 8,880 6,781 9,518 8,914 10,816 10,259 11,565 11,294 12,388 11,903 12,793 12,232 13,037 7.10C 7,630 13,518 7,820 12,096 7,800 11,408 7,932 10,741 7,866 10,518 8,090 10,322 8,500 10,429 8,308 10,412 8,762 10,723 9,383 11,214 7.10P 810 10,014 2,850 9,955 4,700 9,998 7,178 10,094 8,106 10,576 9,964 11,524 11,032 12,109 11,988 12,845 12,494 13,185 12,777 13,405 7.15C 3,920 12,221 4,650 11,195 5,080 10,322 6,455 9,594 6,592 9,473 7,114 9,514 7,667 9,759 7,530 9,763 8,058 10,142 8,726 10,681 7.15P 2,100 11,495 4,680 11,206 6,980 11,049 8,723 11,149 9,462 11,452 10,886 12,126 11,725 12,587 12,580 13,232 12,999 13,520 13,245 13,718 7.20C 1,740 11,096 2,740 9,978 3,350 9,103 5,104 8,393 5,442 8,420 6,203 8,706 6,857 9,074 6,793 9,118 7,389 9,565 8,094 10,147 7.20P 4,920 12,420 7,770 12,104 9,344 12,197 10,125 12,021 10,632 12,168 11,674 12,632 12,330 13,000 13,077 13,556 13,423 13,805 13,641 13,986 7.25C 650 9,537 1,520 8,525 2,150 7,765 3,760 7,195 4,438 7,397 5,369 7,913 6,083 8,386 6,103 8,484 6,755 8,994 7,491 9,621 7.25P 8,830 13,708 10,528 13,155 11,102 13,037 11,315 12,716 11,597 12,738 12,331 13,048 12,850 13,351 13,487 13,826 13,776 14,042 13,971 14,212 7.30C 210 7,725 810 6,957 1,340 6,410 2,710 6,048 3,560 6,429 4,621 7,152 5,353 7,706 5,468 7,869 6,163 8,438 6,922 9,103 7.30P 12,459 14,246 12,262 13,785 12,406 13,608 12,271 13,250 12,367 13,186 12,867 13,389 13,288 13,648 13,820 14,047 14,064 14,240 14,245 14,401 7.35C 60 5,842 410 5,418 830 5,127 1,930 5,065 2,780 5,542 3,959 6,430 4,680 7,042 4,887 7,280 5,613 7,902 6,387 8,601 7.35P 13,809 14,434 13,361 14,144 13,274 13,968 12,998 13,645 12,960 13,531 13,296 13,661 13,645 13,891 14,084 14,225 14,297 14,401 14,467 14,556 7.40C 20 4,079 200 4,020 500 3,978 1,360 4,168 2,170 4,744 3,376 5,754 4,060 6,398 4,359 6,717 5,105 7,386 5,887 8,114 7.40P 14,285 14,485 13,970 14,334 13,824 14,196 13,523 13,930 13,409 13,792 13,633 13,879 13,935 14,090 14,293 14,369 14,483 14,532 14,647 14,685 7.45C 10 2,667 100 2,862 300 3,003 940 3,366 1,700 4,041 2,875 5,132 3,505 5,788 3,883 6,185 4,637 6,893 5,425 7,646 7.45P 14,510 14,510 14,264 14,423 14,143 14,330 13,893 14,132 13,737 13,986 13,893 14,050 14,160 14,246 14,453 14,483 14,628 14,637 14,788 14,788 7.50C 10 1,764 50 1,961 180 2,215 650 2,679 1,330 3,424 2,441 4,563 3,001 5,204 3,452 5,684 4,214 6,427 4,996 7,199 7.50P 14,510 14,510 14,402 14,467 14,320 14,409 14,136 14,268 13,976 14,132 14,091 14,184 14,334 14,370 14,575 14,571 14,740 14,720 14,898 14,872 7.55C 10 1,451 20 1,451 110 1,609 450 2,106 1,040 2,888 2,076 4,048 2,562 4,661 3,069 5,217 3,823 5,985 4,600 6,772 7.55P 14,510 14,510 14,473 14,494 14,413 14,453 14,290 14,357 14,149 14,240 14,238 14,285 14,462 14,465 14,664 14,639 14,824 14,784 14,983 14,935 7.60C 10 1,451 10 1,451 60 1,451 300 1,621 820 2,435 1,740 3,585 2,171 4,154 2,726 4,781 3,472 5,570 4,236 6,368 7.60P 14,510 14,510 14,494 14,502 14,467 14,481 14,391 14,419 14,269 14,318 14,349 14,364 14,555 14,535 14,729 14,689 14,884 14,833 15,044 14,986 7.65C 10 1,451 10 1,451 40 1,451 200 1,451 650 2,052 1,450 3,162 1,820 3,690 2,424 4,381 3,157 5,184 3,902 5,985 7.65P 14,510 14,510 14,510 14,510 14,487 14,493 14,450 14,458 14,353 14,374 14,429 14,423 14,618 14,584 14,773 14,725 14,926 14,869 15,088 15,023 7.70C 10 1,451 10 1,451 20 1,451 140 1,451 520 1,731 1,220 2,795 1,500 3,265 2,157 4,011 2,868 4,818 3,596 5,624 7.70P 14,510 14,510 14,510 14,510 14,502 14,502 14,481 14,479 14,410 14,415 14,485 14,467 14,657 14,619 14,801 14,751 14,954 14,894 15,119 15,050 7.75C 10 1,451 10 1,451 10 1,451 90 1,451 410 1,451 1,030 2,471 1,230 2,874 1,920 3,670 2,610 4,483 3,315 5,284 7.75P 14,510 14,510 14,510 14,510 14,508 14,507 14,499 14,495 14,451 14,446 14,523 14,498 14,679 14,641 14,817 14,766 14,970 14,910 15,136 15,068 7.80C 10 1,451 10 1,451 10 1,451 60 1,451 330 1,451 870 2,181 1,010 2,525 1,713 3,362 2,375 4,166 3,057 4,963 7.80P 14,510 14,510 14,510 14,510 14,508 14,507 14,508 14,503 14,478 14,467 14,550 14,522 14,688 14,653 14,822 14,776 14,977 14,919 15,144 15,079 7.85C 10 1,451 10 1,451 10 1,451 40 1,451 270 1,451 730 1,917 830 2,214 1,524 3,072 2,166 3,876 2,826 4,665 7.85P 14,510 14,510 14,510 14,510 14,508 14,507 14,512 14,507 14,495 14,482 14,567 14,538 14,688 14,657 14,822 14,780 14,977 14,923 15,146 15,084 7.90C 10 1,451 10 1,451 10 1,451 30 1,451 220 1,451 620 1,693 680 1,935 1,365 2,816 1,972 3,602 2,614 4,387 7.90P 14,510 14,510 14,510 14,510 14,510 14,510 14,514 14,510 14,506 14,493 14,578 14,550 14,683 14,656 14,818 14,780 14,971 14,923 15,140 15,084 7.95C 10 1,451 10 1,451 10 1,451 20 1,451 180 1,451 530 1,498 550 1,677 1,210 2,573 1,802 3,351 2,421 4,128 7.95P 14,510 14,510 14,510 14,510 14,510 14,510 14,514 14,511 14,514 14,500 14,582 14,556 14,671 14,652 14,809 14,776 14,961 14,919 15,131 15,080 8.00C 10 1,451 10 1,451 10 1,451 10 1,451 140 1,451 450 1,451 450 1,457 1,080 2,360 1,645 3,117 2,245 3,883 8.00P 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,519 14,507 14,584 14,560 14,659 14,644 14,798 14,770 14,949 14,913 15,118 15,074 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 120 1,451 390 1,451 370 1,451 960 2,161 1,512 2,910 2,081 3,653 8.05P 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,520 14,510 14,583 14,562 14,644 14,636 14,785 14,763 14,935 14,905 15,103 15,064 8.10C - - 10 1,451 - - - - 100 1,451 330 1,451 300 1,451 - - - - - - 8.10P - - 14,510 14,510 - - - - 14,522 14,512 14,580 14,563 14,630 14,626 - - - - - -

Back to Top
DHH (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
EMN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
EVG (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
GAH (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240809 240816 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,270 29,322 - - 29,911 30,209 30,919 31,459 32,309 32,961 33,498 34,267 35,796 36,697 37,807 38,801 - - 3900P - - - - - - - - - - - - 150 2,912 - - 1,000 4,923 2,400 7,980 5,050 10,917 7,250 13,030 11,503 16,472 14,453 19,015 - - 3950C - - - - - - 29,127 29,127 - - - - 29,273 29,326 - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 200 2,912 - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,295 29,350 - - 30,042 30,334 31,147 31,661 32,555 33,179 33,775 34,513 36,110 36,976 38,161 39,115 - - 4000P - - - - - - 50 2,912 - - - - 250 2,912 - - 1,250 5,631 2,900 8,855 5,750 11,753 8,100 13,866 12,365 17,288 15,366 19,822 - - 4050C - - - - - - 29,127 29,127 - - - - 29,317 29,370 - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 300 2,912 - - - - - - - - - - - - - - - - 4100C - - - - - - 29,132 29,129 - - - - 29,335 29,389 - - 30,176 30,459 31,362 31,852 32,787 33,386 34,037 34,746 36,408 37,243 38,491 39,411 - - 4100P - - - - - - 50 2,912 - - - - 350 2,912 - - 1,550 6,394 3,450 9,746 6,500 12,597 9,000 14,705 13,244 18,101 16,269 20,617 - - 4150C - - - - - - 29,130 29,129 - - - - 29,353 29,404 - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 450 3,061 - - - - - - - - - - - - - - - - 4200C - - - - - - 29,130 29,129 - - - - 29,367 29,420 - - 30,321 30,591 31,574 32,037 33,010 33,587 34,287 34,971 36,686 37,498 38,802 39,696 - - 4200P - - - - - - 50 2,912 - - - - 500 3,306 - - 1,950 7,263 4,100 10,683 7,350 13,471 10,000 15,563 14,139 18,912 17,186 21,409 - - 4250C - - - - - - 29,129 29,129 - - - - 29,390 29,443 - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 550 3,555 - - - - - - - - - - - - - - - - 4300C - - - - - - 29,129 29,129 - - - - 29,400 29,454 - - 30,441 30,701 31,760 32,203 33,210 33,771 34,514 35,179 36,947 37,740 39,098 39,969 - - 4300P - - - - - - 50 2,912 - - - - 650 3,916 - - 2,350 8,106 4,800 11,625 8,250 14,345 11,017 16,418 15,071 19,727 18,127 22,199 - - 4350C - - - - - - 29,128 29,129 - - - - 29,415 29,470 - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 750 4,271 - - - - - - - - - - - - - - - - 4400C - - - - - - 29,111 29,119 - - - - 29,423 29,483 - - 30,550 30,806 31,922 32,356 33,388 33,942 34,715 35,371 37,180 37,963 39,369 40,227 - - 4400P - - - - - - 50 2,912 - - - - 850 4,624 - - 2,850 9,028 5,600 12,595 9,250 15,235 11,924 17,270 15,994 20,528 19,077 22,981 - - 4450C - - - - - - 29,108 29,117 - - - - 29,428 29,492 29,971 30,129 - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 950 4,976 2,050 7,412 - - - - - - - - - - - - - - 4500C - - - - - - 29,080 29,104 - - - - 29,427 29,502 29,995 30,160 30,635 30,899 32,050 32,489 33,530 34,090 34,889 35,546 37,390 38,173 39,614 40,469 - - 4500P - - - - - - 100 3,164 - - - - 1,050 5,331 2,250 7,841 3,450 10,005 6,500 13,584 10,250 16,107 12,875 18,127 16,948 21,330 20,015 23,751 - - 4550C - - - - - - 29,075 29,103 - - - - 29,418 29,506 30,007 30,181 - - - - - - - - - - - - - - 4550P - - - - - - 150 3,673 - - - - 1,200 5,765 2,500 8,316 - - - - - - - - - - - - - - 4600C - - - - - - 29,037 29,085 - - - - 29,400 29,506 30,012 30,200 30,681 30,969 32,134 32,596 33,645 34,223 35,030 35,703 37,573 38,367 39,836 40,696 41,909 42,795 4600P - - - - - - 200 4,165 - - - - 1,350 6,196 2,750 8,785 4,100 10,992 7,450 14,564 11,400 17,002 13,842 18,979 17,925 22,127 20,972 24,515 23,506 26,486 4650C - - - - - - 28,994 29,067 - - - - 29,374 29,502 30,006 30,216 - - - - - - - - - - - - - - 4650P - - - - - - 250 4,658 - - - - 1,550 6,688 3,050 9,290 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 29,127 29,127 28,980 29,064 29,092 29,164 29,173 29,289 29,334 29,491 29,988 30,224 30,680 31,018 32,170 32,680 33,716 34,333 35,137 35,840 37,722 38,542 40,029 40,906 42,141 43,037 4700P 50 2,912 50 3,997 50 4,101 300 5,163 550 5,361 1,100 5,805 1,750 7,175 3,350 9,787 5,050 12,118 8,550 15,568 12,430 17,889 14,845 19,828 18,891 22,910 21,931 25,271 24,442 27,223 4750C 29,127 29,127 29,127 29,127 29,127 29,127 28,886 29,025 29,041 29,145 29,119 29,270 29,281 29,476 29,958 30,225 30,659 31,030 - - - - - - - - - - - - 4750P 50 2,912 50 4,478 50 4,568 350 5,685 650 5,870 1,250 6,274 1,900 7,603 3,500 10,179 5,450 12,625 - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 29,007 29,085 28,819 29,001 28,979 29,124 29,053 29,248 29,206 29,451 29,910 30,220 30,621 31,036 32,146 32,733 33,746 34,421 35,202 35,955 37,838 38,699 40,191 41,099 42,345 43,264 4800P 50 3,491 50 5,015 50 5,089 400 6,232 750 6,391 1,400 6,743 2,100 8,089 3,750 10,645 5,900 13,149 9,750 16,569 13,454 18,775 15,854 20,668 19,875 23,687 22,890 26,014 25,388 27,949 4850C 29,127 29,127 29,127 29,127 28,994 29,085 28,745 28,976 28,883 29,088 28,962 29,213 29,119 29,420 29,849 30,208 30,564 31,034 - - - - - - - - - - - - 4850P 50 4,488 50 5,612 50 5,669 500 6,858 850 6,927 1,600 7,277 2,300 8,575 4,250 11,262 6,350 13,667 - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 28,978 29,084 28,613 28,928 28,771 29,047 28,854 29,174 29,015 29,383 29,766 30,187 30,488 31,022 32,056 32,755 33,726 34,484 35,223 36,048 37,919 38,834 40,322 41,275 42,522 43,476 4900P 50 5,486 50 6,270 50 6,308 550 7,451 1,000 7,515 1,750 7,751 2,550 9,110 4,500 11,726 6,750 14,161 11,050 17,561 14,510 19,657 16,892 21,500 20,859 24,452 23,845 26,747 26,322 28,665 4950C 29,127 29,127 29,127 29,127 28,958 29,083 28,465 28,878 28,642 29,000 28,712 29,121 28,882 29,335 29,668 30,157 30,397 31,002 - - - - - - - - - - - - 4950P 50 6,483 50 6,993 50 7,009 650 8,113 1,150 8,113 1,950 8,288 2,850 9,683 4,900 12,270 7,250 14,689 - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 28,789 29,039 28,299 28,825 28,495 28,950 28,552 29,060 28,731 29,279 29,544 30,119 30,277 30,970 31,858 32,733 33,654 34,518 35,199 36,116 37,962 38,951 40,421 41,433 42,670 43,670 5000P 50 7,481 50 7,776 100 7,896 800 8,816 1,350 8,743 2,200 8,875 3,150 10,252 5,400 12,854 7,700 15,196 12,450 18,541 15,572 20,524 17,932 22,320 21,854 25,204 24,799 27,468 27,258 29,369 5100C 29,127 29,127 29,127 29,127 28,536 28,992 27,803 28,661 28,048 28,790 28,126 28,900 28,326 29,124 29,232 30,011 29,978 30,878 - - - - - - - - - - - - 5100P 50 9,476 50 9,506 150 9,566 1,000 10,233 1,700 10,028 2,750 10,088 3,900 11,475 6,250 13,937 8,850 16,268 - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 28,037 28,896 27,133 28,454 27,427 28,573 27,560 28,688 27,797 28,919 28,810 29,855 29,577 30,741 31,312 32,591 33,333 34,502 34,997 36,174 37,924 39,119 40,511 41,691 42,869 44,007 5200P 50 11,471 50 11,398 250 11,359 1,350 11,762 2,250 11,396 3,450 11,403 4,700 12,705 7,350 15,088 10,050 17,327 15,126 20,454 17,766 22,224 20,041 23,918 23,816 26,667 26,694 28,870 29,101 30,737 5300C 29,127 29,127 28,161 29,063 27,226 28,750 26,163 28,150 26,580 28,277 26,814 28,406 27,113 28,652 28,270 29,647 29,076 30,558 - - - - - - - - - - - - 5300P 50 13,466 50 13,369 450 13,197 1,850 13,339 2,900 12,803 4,250 12,761 5,700 14,002 8,550 16,236 11,500 18,403 - - - - - - - - - - - - 5400C 26,900 29,127 27,046 28,999 25,901 28,505 24,863 27,741 25,481 27,891 25,869 28,047 26,255 28,307 27,610 29,387 28,463 30,322 30,442 32,295 32,757 34,361 34,573 36,122 37,710 39,195 40,450 41,869 42,935 44,273 5400P 50 15,461 150 15,321 650 15,063 2,500 14,927 3,700 14,231 5,250 14,191 6,800 15,306 9,850 17,379 13,050 19,456 17,522 22,268 19,987 23,856 22,164 25,452 25,767 28,068 28,549 30,214 30,902 32,055 5500C 21,900 29,127 22,350 28,871 23,400 28,112 23,280 27,306 24,243 27,544 24,852 27,745 25,296 27,959 26,850 29,099 27,705 29,986 - - - - - - - - - - - - 5500P 50 17,456 250 17,276 1,050 16,884 3,300 16,507 4,700 15,650 6,400 15,642 8,100 16,632 11,350 18,520 14,750 20,488 - - - - - - - - - - - - 5600C 16,900 29,127 17,600 28,553 18,950 27,560 20,500 26,601 22,495 26,931 23,389 27,181 24,066 27,464 25,905 28,708 26,900 29,651 29,238 31,832 31,906 34,086 33,909 35,952 37,309 39,177 40,225 41,964 42,855 44,463 5600P 50 19,451 450 19,191 1,650 18,634 4,300 18,046 5,950 17,026 7,750 17,109 9,550 17,951 12,950 19,638 16,231 21,491 20,032 23,987 22,207 25,401 24,257 26,903 27,661 29,399 30,355 31,495 32,654 33,313 5700C 12,050 28,927 13,100 27,923 14,750 26,751 16,800 25,710 19,650 26,166 21,700 26,505 22,644 26,867 24,827 28,251 25,980 29,269 - - - - - - - - - - - - 5700P 50 21,446 900 21,007 2,500 20,289 5,600 19,495 7,400 18,359 9,350 18,566 11,200 19,254 14,950 20,730 17,623 22,453 - - - - - - - - - - - - 5800C 7,100 28,861 8,950 26,855 11,050 25,477 13,550 24,545 16,550 25,196 19,450 25,687 21,079 26,155 23,600 27,738 24,966 28,814 27,718 31,199 30,770 33,667 32,994 35,657 36,708 39,058 39,830 41,972 42,622 44,576 5800P 200 23,381 1,850 22,623 3,750 21,785 7,200 20,837 9,200 19,677 11,250 19,981 13,100 20,520 16,465 21,778 19,038 23,368 22,499 25,557 24,370 26,844 26,280 28,263 29,486 30,652 32,091 32,706 34,339 34,509 5900C 2,950 27,730 5,500 24,942 7,900 23,999 10,750 23,128 13,700 24,078 16,650 24,749 19,400 25,352 22,270 27,132 23,856 28,307 - - - - - - - - - - - - 5900P 950 25,336 3,350 24,019 5,600 23,042 9,300 21,988 11,400 21,228 13,500 21,313 15,400 21,712 17,984 22,773 20,426 24,232 - - - - - - - - - - - - 6000C 600 24,738 3,050 23,860 5,400 23,002 8,350 21,503 11,250 22,794 14,200 23,691 16,900 24,457 20,920 26,449 22,649 27,743 25,932 30,398 29,353 33,102 31,829 35,234 35,900 38,836 39,253 41,891 42,227 44,609 6000P 3,650 28,395 6,000 25,109 8,050 24,059 12,000 22,951 13,900 22,653 16,000 22,547 17,461 22,822 19,525 23,677 21,762 25,047 24,796 26,964 26,427 28,168 28,203 29,515 31,216 31,821 33,739 33,844 35,945 35,642 6100C 50 22,962 1,550 22,463 3,550 21,746 6,400 20,273 9,150 21,382 12,000 22,535 14,500 23,481 19,539 25,716 21,522 27,137 - - - - - - - - - - - - 6100P 8,100 29,127 9,450 27,060 11,200 25,319 15,050 24,388 16,800 23,905 18,355 23,662 19,199 23,846 20,972 24,525 23,056 25,759 - - - - - - - - - - - - 6200C 50 20,967 750 20,787 2,250 20,273 4,850 18,957 7,350 19,872 10,050 21,297 12,500 22,426 17,550 24,924 20,246 26,478 23,951 29,446 27,681 32,389 30,426 34,681 34,885 38,507 38,490 41,715 41,666 44,557 6200P 13,100 29,127 13,600 28,152 14,850 26,730 18,400 25,618 19,803 25,027 20,208 24,628 20,866 24,783 22,337 25,351 24,256 26,472 26,855 28,174 28,326 29,355 29,980 30,648 32,829 32,898 35,286 34,907 37,456 36,701 6300C 50 18,972 350 18,952 1,400 18,625 3,650 17,538 5,950 18,327 8,500 20,016 10,700 21,311 15,600 24,080 18,959 25,776 - - - - - - - - - - - - 6300P 18,100 29,127 18,150 28,734 19,000 27,648 21,809 26,518 21,806 25,904 21,926 25,526 22,417 25,587 23,635 26,085 25,401 27,153 - - - - - - - - - - - - 6400C 50 16,977 150 17,037 800 16,887 2,750 16,055 4,750 16,761 7,050 18,687 9,150 20,161 13,950 23,209 17,250 25,045 21,870 28,363 25,795 31,535 28,813 34,001 33,682 38,073 37,556 41,448 40,944 44,422 6400P 23,100 29,127 22,950 28,995 23,500 28,199 23,836 27,251 23,544 26,641 23,450 26,252 23,844 26,334 24,819 26,723 26,441 27,731 28,610 29,197 30,018 30,395 31,574 31,654 34,294 33,867 36,697 35,867 38,850 37,673 6500C 50 14,982 50 15,084 500 15,058 2,000 14,560 3,750 15,205 5,850 17,356 7,850 19,001 12,350 22,294 15,650 24,287 - - - - - - - - - - - - 6500P 28,100 29,127 27,453 29,061 25,911 28,532 25,442 27,793 25,031 27,266 24,748 26,850 25,093 26,953 25,880 27,292 27,367 28,239 - - - - - - - - - - - - 6600C 50 12,987 50 13,112 250 13,228 1,450 13,067 2,950 13,699 4,850 16,042 6,650 17,815 10,900 21,350 14,000 23,473 19,750 27,173 23,719 30,540 26,999 33,194 32,297 37,535 36,444 41,086 40,054 44,202 6600P 29,127 29,127 29,127 29,127 27,346 28,802 26,521 28,116 26,206 27,742 25,925 27,421 26,024 27,362 26,707 27,691 27,959 28,485 30,040 30,040 31,469 31,293 32,958 32,535 35,589 34,732 37,967 36,743 40,118 38,567 6700C 50 10,992 50 11,219 150 11,428 1,050 11,609 2,300 12,279 4,000 14,752 5,650 16,648 9,700 20,419 12,950 22,735 - - - - - - - - - - - - 6700P 29,127 29,127 29,127 29,127 28,253 28,964 27,403 28,415 27,122 28,116 26,852 27,855 26,903 27,802 27,488 28,114 28,636 28,872 - - - - - - - - - - - - 6800C 50 8,997 50 9,482 100 9,739 750 10,211 1,800 11,045 3,300 13,514 4,750 15,478 8,550 19,459 11,650 21,910 16,500 25,808 21,400 29,415 25,029 32,265 30,738 36,892 35,157 40,630 39,000 43,895 6800P 29,127 29,127 29,127 29,127 28,839 29,073 28,025 28,633 27,831 28,419 27,586 28,203 27,620 28,166 28,168 28,493 29,206 29,205 31,144 30,716 32,651 32,041 34,110 33,285 36,704 35,496 39,083 37,532 41,248 39,381 6900C 50 7,002 50 7,957 50 8,109 550 8,914 1,400 9,868 2,650 12,265 4,000 14,349 7,550 18,509 10,500 21,085 - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 28,907 29,075 28,484 28,807 28,319 28,632 28,140 28,472 28,201 28,472 28,716 28,802 29,688 29,494 - - - - - - - - - - - - 7000C 50 5,007 50 6,660 50 6,837 400 7,717 1,050 8,731 2,150 11,113 3,350 13,246 6,650 17,563 9,450 20,255 13,950 24,430 18,200 28,177 22,900 31,224 29,023 36,145 33,722 40,082 37,786 43,502 7000P 29,127 29,127 29,127 29,127 29,127 29,127 28,746 28,910 28,682 28,806 28,577 28,700 28,714 28,762 29,173 29,072 30,091 29,746 31,929 31,229 33,546 32,638 35,013 33,904 37,627 36,156 40,027 38,221 42,230 40,114 7100C 50 3,012 50 5,583 50 5,778 300 6,653 850 7,743 1,800 10,118 2,900 12,293 5,900 16,659 8,500 19,427 - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 28,954 29,004 28,910 28,923 28,890 28,874 28,982 28,910 29,537 29,297 30,405 29,952 - - - - - - - - - - - - 7200C 50 2,912 50 4,700 50 4,909 200 5,619 650 6,788 1,450 9,099 2,400 11,261 5,150 15,721 7,600 18,584 11,750 23,009 15,300 26,820 19,750 30,072 27,187 35,300 32,134 39,441 36,415 43,021 7200P 29,127 29,127 29,127 29,127 29,127 29,127 29,024 29,037 29,057 29,009 29,096 28,999 29,210 29,052 29,803 29,471 30,653 30,128 32,422 31,588 34,162 33,099 35,665 34,396 38,342 36,705 40,796 38,821 43,054 40,763 7300C 50 2,912 50 3,979 50 4,196 150 4,778 500 5,923 1,150 8,124 2,000 10,308 4,500 14,813 6,850 17,782 - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 29,077 29,067 29,144 29,068 29,218 29,083 29,383 29,176 30,014 29,624 30,836 30,270 - - - - - - - - - - - - 7400C 50 2,912 50 3,392 50 3,610 100 3,970 400 5,180 950 7,320 1,650 9,388 4,000 13,992 6,350 17,103 9,850 21,560 12,800 25,392 16,900 28,821 25,200 34,360 30,405 38,704 34,913 42,458 7400P 29,127 29,127 29,127 29,127 29,127 29,127 29,115 29,093 29,198 29,117 29,302 29,152 29,476 29,250 30,147 29,733 30,967 30,385 32,716 31,858 34,496 33,417 36,065 34,763 38,850 37,150 41,382 39,329 43,709 41,321 7500C - - - - 50 3,130 50 3,113 300 4,460 - - 1,400 8,602 3,500 13,149 5,550 16,215 - - - - - - - - - - - - 7500P - - - - 29,127 29,127 29,136 29,116 29,216 29,144 - - 29,533 29,313 30,237 29,823 31,051 30,476 - - - - - - - - - - - - 7600C - - - - 50 2,912 50 2,912 250 3,907 - - 1,150 7,795 3,000 12,270 5,000 15,462 8,200 20,094 10,550 23,865 14,350 27,480 22,200 33,329 28,571 37,882 33,264 41,804 7600P - - - - 29,127 29,127 29,137 29,117 29,217 29,154 - - 29,555 29,353 30,280 29,885 31,091 30,542 32,815 32,026 34,581 33,614 36,223 35,010 39,151 37,492 41,780 39,741 44,197 41,800 7700C - - - - 50 2,912 50 2,912 200 3,386 - - 900 6,942 2,650 11,528 4,450 14,684 - - - - - - - - - - - - 7700P - - - - 29,127 29,127 29,137 29,117 29,210 29,162 - - 29,551 29,377 30,288 29,926 31,099 30,590 - - - - - - - - - - - - 7800C - - - - 50 2,912 50 2,912 150 2,912 - - 750 6,293 2,300 10,765 4,000 13,967 6,800 18,642 8,650 22,305 12,100 26,071 19,450 32,212 25,950 36,967 31,497 41,066 7800P - - - - 29,127 29,127 29,127 29,127 29,196 29,165 - - 29,533 29,387 30,269 29,950 31,079 30,617 32,759 32,106 34,444 33,692 36,158 35,145 39,248 37,733 41,989 40,062 44,509 42,191 7900C - - - - 50 2,912 50 2,912 100 2,912 - - 600 5,621 2,050 10,119 3,600 13,278 - - - - - - - - - - - - 7900P - - - - 29,127 29,127 29,127 29,127 29,196 29,165 - - 29,500 29,390 30,230 29,959 31,036 30,631 - - - - - - - - - - - - 8000C - - - - 50 2,912 50 2,912 50 2,912 - - 500 5,081 1,800 9,464 3,200 12,568 5,600 17,206 7,000 20,698 10,100 24,595 16,900 31,004 23,100 35,976 29,200 40,243 8000P - - - - 29,127 29,127 29,127 29,127 29,170 29,161 - - 29,468 29,386 30,180 29,958 30,974 30,632 32,585 32,111 34,127 33,668 35,896 35,174 39,148 37,877 42,009 40,287 44,642 42,496 8100C - - - - 50 2,912 50 2,912 - - - - 400 4,525 1,550 8,787 - - - - - - - - - - - - - - 8100P - - - - 29,127 29,127 29,127 29,127 - - - - 29,428 29,375 30,113 29,946 - - - - - - - - - - - - - - 8200C - - - - 50 2,912 50 2,912 - - - - 350 4,152 1,350 8,180 2,550 11,258 4,600 15,816 5,600 19,073 8,350 23,070 14,650 29,748 20,450 34,904 - - 8200P - - - - 29,127 29,127 29,127 29,127 - - - - 29,378 29,357 30,044 29,926 30,813 30,600 32,333 32,058 33,675 33,557 35,471 35,108 38,874 37,924 41,849 40,424 - - 8300C - - - - 50 2,912 50 2,912 - - - - 250 3,541 1,150 7,553 - - - - - - - - - - - - - - 8300P - - - - 29,127 29,127 29,127 29,127 - - - - 29,347 29,343 29,963 29,898 - - - - - - - - - - - - - - 8400C - - - - 50 2,912 50 2,912 - - - - 200 3,140 1,000 7,014 2,050 10,081 3,800 14,519 4,400 17,425 6,850 21,523 12,550 28,399 18,000 33,754 - - 8400P - - - - 29,127 29,127 29,127 29,127 - - - - 29,314 29,326 29,891 29,867 30,633 30,539 32,046 31,963 33,123 33,367 34,925 34,959 38,431 37,883 41,519 40,473 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 150 2,912 - - 1,650 9,009 3,100 13,246 - - 5,550 19,952 10,700 27,010 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,274 29,301 - - 30,450 30,460 31,725 31,832 - - 34,291 34,736 37,857 37,760 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 100 2,912 - - 1,300 7,976 2,500 12,012 - - 4,450 18,384 9,050 25,577 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,232 29,270 - - 30,257 30,362 31,391 31,672 - - 33,615 34,454 37,173 37,560 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 50 2,912 - - 1,050 7,106 2,000 10,838 - - 3,500 16,797 7,600 24,115 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,184 29,229 - - 30,095 30,266 31,066 31,494 - - 32,914 34,115 36,415 37,293 - - - - 9200C - - - - - - - - - - - - 50 2,912 - - 800 6,188 1,650 9,855 - - 2,750 15,295 6,300 22,608 - - - - 9200P - - - - - - - - - - - - 29,184 29,225 - - 29,915 30,149 30,802 31,329 - - 32,268 33,755 35,596 36,960 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 650 5,507 1,300 8,809 - - 2,100 13,773 5,200 21,117 - - - - 9400P - - - - - - - - - - - - 29,127 29,127 - - 29,793 30,058 30,516 31,135 - - 31,640 33,352 34,779 36,585 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - 1,050 7,925 - - 1,600 12,361 - - - - - - 9600P - - - - - - - - - - - - 29,127 29,127 - - - - 30,290 30,961 - - 31,108 32,953 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - 850 7,126 - - 1,200 11,013 - - - - - - 9800P - - - - - - - - - - - - 29,127 29,127 - - - - 30,097 30,794 - - 30,651 32,551 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - 650 6,268 - - 850 9,619 - - - - - - 10000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,895 30,604 - - 30,229 32,114 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - 500 5,516 - - 600 8,373 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,733 30,431 - - 29,914 31,712 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - 400 4,918 - - 450 7,416 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,620 30,293 - - 29,720 31,403 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - 300 4,277 - - 300 6,321 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,504 30,139 - - 29,524 31,038 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - 250 3,863 - - 200 5,382 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,443 30,042 - - 29,393 30,725 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - 200 3,435 - - 150 4,750 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,382 29,939 - - 29,326 30,522 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - 150 2,977 - - 100 4,039 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,321 29,825 - - 29,260 30,288 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 3,142 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,257 29,693 - - 29,193 29,988 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,025 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,257 29,681 - - 29,193 29,963 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,916 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,518 - - 29,127 29,127 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,510 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,500 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,492 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HKC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 2,302 2,302 2,302 2,302

Back to Top
HKG (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
HSI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240809 240816 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,849 71,341 - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,529 70,676 70,902 71,407 - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,529 70,676 70,955 71,474 - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 500 7,049 - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,529 70,689 70,995 71,540 - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 550 7,049 - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,529 70,689 71,048 71,607 - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 600 7,049 - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,583 70,769 71,088 71,673 - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 650 7,049 - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,583 70,769 71,181 71,780 - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 750 7,049 - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,636 70,835 71,221 71,833 - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 100 7,049 800 7,049 - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,636 70,835 71,301 71,939 - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 150 7,049 900 7,049 - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,676 70,889 71,381 72,032 - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 200 7,049 1,000 7,062 - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,676 70,902 71,460 72,125 - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 250 7,049 1,150 7,634 - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,716 70,955 71,540 72,219 - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 300 7,049 1,250 8,073 - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,769 71,008 71,660 72,338 - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 350 7,049 1,400 8,631 - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,809 71,061 71,726 72,418 - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 400 7,049 1,500 9,070 - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,849 71,101 71,833 72,524 - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 450 7,049 1,650 9,615 - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,875 71,141 71,939 72,631 - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 500 7,049 1,800 10,161 - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,915 71,194 72,032 72,737 - - 76,022 78,164 - - 84,202 86,888 91,065 94,097 - - - - 11600P - - - - - - 50 7,049 - - - - 550 7,049 2,000 10,799 - - 6,300 22,636 - - 19,500 37,293 31,550 47,068 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 72,165 72,857 - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 2,150 11,331 - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 71,022 71,301 72,285 72,963 - - 76,608 78,669 - - 84,920 87,487 91,863 94,762 - - - - 11800P - - - - - - 50 7,049 - - - - 700 7,049 2,350 11,956 - - 7,250 24,405 - - 21,200 38,995 33,750 48,744 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 72,391 73,083 - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 2,550 12,581 - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,516 70,583 - - 71,128 71,394 72,511 73,176 73,349 74,626 77,206 79,161 81,808 83,962 85,612 88,059 92,634 95,387 98,819 101,771 - - 12000P - - - - - - 50 7,049 50 7,049 - - 850 7,049 2,800 13,286 3,200 16,265 8,300 26,214 16,450 34,580 23,000 40,711 35,723 50,407 44,515 57,881 - - 12100C - - - - - - 70,463 70,463 70,516 70,583 - - 71,181 71,460 72,644 73,296 - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 1,000 7,660 3,000 13,911 - - - - - - - - - - - - - - 12200C - - - - - - 70,463 70,463 70,556 70,623 - - 71,261 71,527 72,764 73,416 73,761 74,998 77,791 79,640 82,406 84,455 86,290 88,604 93,366 95,999 99,603 102,423 - - 12200P - - - - - - 50 7,049 50 7,049 - - 1,100 8,166 3,300 14,669 3,850 17,968 9,450 28,063 18,000 36,309 24,900 42,427 37,612 52,069 46,456 59,490 - - 12300C - - - - - - 70,463 70,463 70,556 70,623 - - 71,314 71,580 72,884 73,522 - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 100 7,049 - - 1,250 8,791 3,550 15,361 - - - - - - - - - - - - - - 12400C - - - - - - 70,463 70,463 70,596 70,649 - - 71,394 71,647 73,017 73,628 74,200 75,371 78,390 80,119 83,018 84,947 86,928 89,123 94,084 96,584 100,375 103,075 - - 12400P - - - - - - 50 7,049 150 7,049 - - 1,350 9,283 3,850 16,119 4,600 19,750 10,750 29,964 19,700 38,064 26,850 44,142 39,514 53,705 48,425 61,100 - - 12500C - - - - - - 70,463 70,463 70,596 70,662 - - 71,460 71,713 73,136 73,748 - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 200 7,049 - - 1,500 9,908 4,150 16,864 - - - - - - - - - - - - - - 12600C - - - - - - 70,476 70,476 70,623 70,689 - - 71,514 71,766 73,256 73,841 74,613 75,716 78,975 80,584 83,590 85,412 87,553 89,642 94,762 97,156 101,106 103,686 - - 12600P - - - - - - 50 7,049 250 7,049 - - 1,700 10,640 4,500 17,662 5,400 21,546 12,200 31,920 21,500 39,833 28,950 45,858 41,482 55,354 50,407 62,696 - - 12700C - - - - - - 70,476 70,476 70,649 70,716 - - 71,580 71,820 73,376 73,948 - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 300 7,049 - - 1,850 11,251 4,850 18,460 - - - - - - - - - - - - - - 12800C - - - - - - 70,476 70,476 70,676 70,729 - - 71,647 71,886 73,495 74,054 75,025 76,049 79,520 81,010 84,135 85,864 88,139 90,120 95,400 97,701 101,798 104,285 - - 12800P - - - - - - 50 7,049 350 7,049 - - 2,000 11,863 5,200 19,258 6,350 23,461 13,750 33,888 23,450 41,615 31,200 47,600 43,464 56,990 52,402 64,265 - - 12900C - - - - - - 70,490 70,476 70,702 70,756 - - 71,713 71,939 73,615 74,160 - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 400 7,049 - - 2,250 12,674 5,600 20,096 - - - - - - - - - - - - - - 13000C - - - - - - 70,490 70,476 70,716 70,769 - - 71,766 71,992 73,721 74,253 75,437 76,381 80,012 81,409 84,627 86,277 88,684 90,586 95,999 98,207 102,449 104,843 - - 13000P - - - - - - 100 7,049 450 7,049 - - 2,500 13,459 6,050 20,987 7,450 25,442 15,400 35,843 25,450 43,384 33,500 49,316 45,459 58,613 54,410 65,835 - - 13100C - - - - - - 70,490 70,490 70,756 70,795 - - 71,833 72,046 73,828 74,347 - - - - - - - - - - - - - - 13100P - - - - - - 150 7,049 550 7,354 - - 2,750 14,244 6,500 21,865 - - - - - - - - - - - - - - 13200C 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,490 70,769 70,809 71,234 71,354 71,886 72,099 73,934 74,440 75,810 76,687 80,478 81,781 85,080 86,662 89,176 91,011 96,558 98,699 103,075 105,389 109,020 111,400 13200P 50 7,049 50 7,049 50 7,049 200 7,049 600 7,940 1,600 11,225 3,000 15,029 7,000 22,782 8,650 27,464 17,250 37,851 27,600 45,166 35,950 51,018 47,507 60,222 56,418 67,377 64,159 73,402 13300C 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,476 70,782 70,822 71,274 71,381 71,926 72,139 74,014 74,519 75,982 76,834 - - - - - - - - - - - - 13300P 50 7,049 50 7,049 50 7,049 250 7,421 700 8,684 1,800 12,023 3,300 15,893 7,500 23,687 9,350 28,528 - - - - - - - - - - - - 13400C 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,476 70,809 70,849 71,301 71,407 71,966 72,165 74,094 74,599 76,142 76,967 80,864 82,127 85,479 87,021 89,615 91,410 97,063 99,164 103,633 105,907 109,631 111,959 13400P 50 7,049 50 7,049 50 7,049 300 8,206 800 9,429 2,000 12,807 3,600 16,731 8,050 24,631 10,050 29,565 19,250 39,860 29,900 46,949 38,224 52,734 49,555 61,818 58,440 68,907 66,127 74,892 13500C 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,476 70,809 70,862 71,314 71,434 71,992 72,205 74,160 74,666 76,275 77,073 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 50 7,049 400 9,177 950 10,280 2,200 13,592 3,850 17,516 8,600 25,562 10,750 30,603 - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,463 70,822 70,862 71,314 71,447 72,006 72,232 74,214 74,719 76,395 77,193 81,169 82,420 85,824 87,354 90,001 91,770 97,515 99,590 104,152 106,400 110,203 112,504 13600P 50 7,049 50 7,049 50 7,208 450 10,001 1,050 11,065 2,450 14,483 4,350 18,620 9,100 26,453 11,550 31,680 21,400 41,855 32,300 48,717 40,299 54,423 51,604 63,387 60,475 70,423 68,109 76,355 13700C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,809 70,862 71,301 71,460 71,992 72,258 74,240 74,772 76,488 77,299 - - - - - - - - - - - - 13700P 50 7,049 50 7,674 50 7,940 550 10,985 1,200 11,956 2,750 15,441 4,700 19,511 9,700 27,411 12,350 32,731 - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 70,370 70,396 70,370 70,423 70,782 70,862 71,288 71,460 71,979 72,272 74,253 74,825 76,568 77,392 81,396 82,659 86,090 87,633 90,320 92,102 97,914 99,989 104,617 106,852 110,735 113,010 13800P 50 7,049 50 8,498 50 8,738 600 11,863 1,400 12,927 3,050 16,385 5,150 20,521 10,300 28,368 13,250 33,835 23,700 43,850 34,850 50,486 42,413 56,086 53,692 64,957 62,496 71,926 70,091 77,805 13900C 70,423 70,423 70,423 70,423 70,370 70,396 70,317 70,396 70,756 70,862 71,234 71,447 71,939 72,272 74,253 74,852 76,621 77,459 - - - - - - - - - - - - 13900P 50 7,049 50 9,403 50 9,629 700 12,887 1,600 13,898 3,400 17,396 5,600 21,519 10,900 29,313 14,150 34,912 - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,370 70,396 70,250 70,370 70,702 70,849 71,168 71,434 71,886 72,258 74,227 74,879 76,647 77,525 81,529 82,859 86,290 87,886 90,573 92,395 98,247 100,361 105,043 107,291 111,214 113,502 14000P 50 7,049 50 10,413 50 10,600 800 13,951 1,800 14,896 3,750 18,407 5,900 22,370 11,600 30,324 15,100 35,989 26,150 45,831 37,500 52,229 44,581 57,748 55,766 66,486 64,518 73,389 72,059 79,228 14100C 70,423 70,423 70,423 70,423 70,357 70,396 70,130 70,330 70,623 70,822 71,088 71,421 71,793 72,245 74,174 74,892 76,647 77,578 - - - - - - - - - - - - 14100P 50 7,780 50 11,517 50 11,677 950 15,122 2,050 15,960 4,100 19,404 6,450 23,461 12,250 31,294 16,100 37,080 - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,263 70,357 69,997 70,277 70,516 70,782 70,968 71,381 71,687 72,219 74,094 74,892 76,608 77,618 81,542 83,005 86,410 88,099 90,745 92,647 98,526 100,694 105,389 107,690 111,640 113,954 14200P 50 9,775 50 12,728 50 12,847 1,100 16,305 2,300 17,037 4,550 20,521 7,000 24,538 13,000 32,305 17,150 38,171 28,800 47,800 39,860 53,971 46,736 59,384 57,855 68,002 66,539 74,852 74,027 80,637 14300C 70,423 70,423 70,423 70,423 70,250 70,357 69,851 70,224 70,370 70,729 70,809 71,327 71,540 72,179 73,987 74,879 76,541 77,632 - - - - - - - - - - - - 14300P 50 11,770 50 14,044 100 14,510 1,250 17,516 2,600 18,167 5,000 21,625 7,500 25,562 13,800 33,343 18,200 39,248 - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,130 70,317 69,652 70,157 70,184 70,676 70,623 71,261 71,354 72,112 73,854 74,852 76,435 77,645 81,435 83,085 86,436 88,258 90,852 92,860 98,725 100,986 105,695 108,062 112,012 114,393 14400P 50 13,765 50 15,467 150 16,079 1,500 18,846 3,050 19,391 5,500 22,782 8,050 26,626 14,600 34,380 19,350 40,338 31,600 49,742 42,094 55,687 48,917 61,007 59,943 69,505 68,534 76,275 75,956 82,034 14500C 70,423 70,423 70,423 70,423 69,984 70,277 69,372 70,051 69,944 70,583 70,396 71,181 71,141 72,046 73,682 74,812 76,288 77,632 - - - - - - - - - - - - 14500P 50 15,760 50 17,010 200 17,635 1,750 20,189 3,450 20,588 6,050 23,966 8,700 27,770 15,450 35,417 20,550 41,416 - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 69,825 70,237 69,066 69,958 69,678 70,490 70,117 71,075 70,889 71,953 73,482 74,759 76,115 77,605 81,209 83,125 86,370 88,378 90,865 93,033 98,872 101,252 105,934 108,395 112,331 114,792 14600P 50 17,755 50 18,633 250 19,218 2,000 21,546 3,850 21,798 6,650 25,190 9,300 28,861 16,300 36,468 21,800 42,506 34,600 51,657 44,355 57,376 51,125 62,603 62,017 70,968 70,543 77,685 77,884 83,391 14700C 70,423 70,423 70,423 70,423 69,638 70,197 68,721 69,838 69,332 70,370 69,798 70,968 70,583 71,846 73,243 74,692 75,889 77,552 - - - - - - - - - - - - 14700P 50 19,750 50 20,362 300 20,841 2,300 22,955 4,300 23,048 7,250 26,400 10,000 30,018 17,250 37,532 23,100 43,584 - - - - - - - - - - - - 14800C 70,423 70,423 69,971 70,357 69,426 70,157 68,255 69,678 68,933 70,237 69,399 70,822 70,237 71,726 72,963 74,599 75,637 77,499 80,850 83,085 86,197 88,445 90,785 93,166 98,938 101,479 106,107 108,700 112,584 115,164 14800P 50 21,745 50 22,171 400 22,570 2,600 24,378 4,850 24,325 7,950 27,677 10,800 31,228 18,250 38,609 24,450 44,661 37,800 53,545 46,643 59,038 53,333 64,159 64,079 72,405 72,524 79,055 79,800 84,734 14900C 70,423 70,423 69,891 70,357 69,053 70,064 67,736 69,519 68,455 70,077 68,973 70,662 69,825 71,580 72,631 74,493 75,331 77,406 - - - - - - - - - - - - 14900P 50 23,740 50 24,046 500 24,299 3,000 25,841 5,400 25,615 8,850 29,060 11,700 32,478 19,300 39,700 25,850 45,725 - - - - - - - - - - - - 15000C 70,423 70,423 69,785 70,357 68,641 69,984 67,111 69,319 67,896 69,878 68,468 70,476 69,359 71,407 72,272 74,373 74,972 77,312 80,345 82,992 85,918 88,458 90,626 93,259 98,925 101,665 106,213 108,980 112,797 115,497 15000P 50 25,735 50 25,961 600 26,054 3,350 27,331 5,950 26,919 9,600 30,337 12,550 33,675 20,450 40,791 27,300 46,776 41,150 55,381 48,944 60,674 55,527 65,702 66,140 73,828 74,493 80,411 81,688 86,051 15100C 70,423 70,423 69,239 70,303 68,029 69,851 66,340 69,066 67,258 69,665 67,883 70,263 68,854 71,221 71,859 74,227 74,586 77,179 - - - - - - - - - - - - 15100P 50 27,730 100 27,930 750 27,850 3,750 28,834 6,600 28,249 10,400 31,627 13,500 34,925 21,600 41,881 28,800 47,826 - - - - - - - - - - - - 15200C 70,423 70,423 69,000 70,303 67,244 69,678 65,502 68,814 66,526 69,426 67,244 70,024 68,268 71,008 71,394 74,054 74,147 77,046 79,693 82,832 85,545 88,431 90,360 93,299 98,832 101,811 106,253 109,219 112,930 115,816 15200P 50 29,725 150 29,885 900 29,659 4,250 30,363 7,250 29,605 11,250 32,930 14,400 36,136 22,900 42,998 30,350 48,864 43,956 57,176 51,244 62,270 57,748 67,204 68,175 75,211 76,435 81,741 83,563 87,341 15300C 70,423 70,423 68,282 70,237 66,367 69,505 64,505 68,495 65,675 69,133 66,526 69,771 67,617 70,756 70,889 73,881 73,655 76,874 - - - - - - - - - - - - 15300P 50 31,720 200 31,840 1,100 31,481 4,750 31,920 7,950 30,962 12,150 34,260 15,450 37,386 24,150 44,076 32,800 49,968 - - - - - - - - - - - - 15400C 70,423 70,423 67,111 70,117 65,276 69,279 63,387 68,149 64,717 68,814 65,728 69,465 66,912 70,490 70,317 73,668 73,123 76,701 78,895 82,606 85,040 88,351 89,987 93,286 98,659 101,931 106,213 109,419 113,010 116,095 15400P 50 33,715 250 33,808 1,350 33,316 5,350 33,476 8,750 32,332 13,150 35,617 16,550 38,649 25,500 45,180 34,200 50,952 46,576 58,919 53,559 63,840 59,929 68,681 70,184 76,568 78,350 83,045 85,412 88,604 15500C 69,300 70,423 66,101 70,051 63,959 69,013 62,124 67,750 63,640 68,441 64,837 69,146 66,127 70,197 69,705 73,442 72,538 76,488 - - - - - - - - - - - - 15500P 50 35,710 350 35,750 1,700 35,125 6,050 35,032 9,600 33,715 14,200 36,974 17,700 39,913 26,950 46,270 35,950 51,949 - - - - - - - - - - - - 15600C 64,300 70,423 64,332 69,864 62,403 68,694 60,701 67,298 62,456 68,042 63,866 68,774 65,276 69,864 69,040 73,189 71,913 76,262 77,951 82,313 84,428 88,205 89,522 93,233 98,393 101,997 106,107 109,592 113,023 116,348 15600P 50 37,705 450 37,705 2,050 36,947 6,850 36,575 10,550 35,205 15,300 38,330 18,950 41,176 28,450 47,348 37,500 52,907 49,183 60,621 55,860 65,369 62,097 70,104 72,179 77,884 80,252 84,308 87,234 89,854 15700C 59,300 70,423 59,500 69,678 60,541 68,295 59,131 66,805 61,153 67,590 62,802 68,375 64,345 69,519 68,308 72,910 71,234 76,009 - - - - - - - - - - - - 15700P 50 39,700 600 39,647 2,500 38,729 7,700 38,104 11,550 36,787 16,600 39,727 20,250 42,453 29,950 48,425 39,200 53,865 - - - - - - - - - - - - 15800C 54,300 70,423 54,700 69,439 57,350 67,830 57,376 66,234 59,730 67,085 61,658 67,936 63,334 69,120 67,524 72,604 70,503 75,743 76,860 81,941 83,696 88,019 88,950 93,126 98,060 102,037 105,934 109,725 112,983 116,561 15800P 50 41,695 800 41,562 2,950 40,525 8,600 39,647 12,700 38,397 17,850 41,097 21,600 43,717 31,500 49,489 41,050 54,822 51,843 62,257 58,134 66,859 64,252 71,500 74,147 79,174 82,100 85,558 89,016 91,065 15900C 49,300 70,423 49,950 69,120 52,950 67,284 55,474 65,608 58,174 66,539 60,408 67,457 62,257 68,694 66,686 72,272 69,745 75,437 - - - - - - - - - - - - 15900P 50 43,690 1,050 43,451 3,550 42,280 9,650 41,150 13,900 40,006 19,250 42,480 23,050 44,980 33,450 50,553 42,879 55,766 - - - - - - - - - - - - 16000C 44,300 70,423 45,250 68,761 48,650 66,646 52,900 64,917 56,511 65,941 59,078 66,938 61,100 68,242 65,795 71,926 68,920 75,131 75,623 81,502 82,832 87,766 88,272 92,980 97,622 102,024 105,668 109,818 112,863 116,747 16000P 50 45,685 1,350 45,326 4,150 44,023 10,800 42,613 15,200 41,629 20,800 43,863 24,600 46,230 34,650 51,577 44,262 56,684 54,357 63,826 60,395 68,308 66,353 72,857 76,076 80,438 83,936 86,769 90,772 92,248 16100C 39,300 70,423 40,700 68,202 44,500 65,874 49,200 64,145 54,716 65,289 57,655 66,380 59,863 67,750 64,837 71,554 68,069 74,785 - - - - - - - - - - - - 16100P 50 47,680 1,750 47,161 4,900 45,712 12,050 44,062 16,600 43,238 22,500 45,233 26,100 47,467 36,750 52,628 45,619 57,589 - - - - - - - - - - - - 16200C 34,350 70,357 36,250 67,537 40,350 65,076 45,600 63,294 52,650 64,571 56,152 65,795 58,546 67,218 63,826 71,141 67,165 74,426 74,227 80,997 81,848 87,460 87,474 92,767 97,103 101,971 105,336 109,884 112,677 116,893 16200P 50 49,675 2,300 48,944 5,850 47,321 13,400 45,472 18,200 44,847 24,150 46,589 27,850 48,704 38,300 53,638 47,002 58,466 56,830 65,342 62,616 69,705 68,441 74,174 77,964 81,648 85,731 87,952 92,488 93,405 16300C 29,400 70,290 31,950 66,686 36,350 64,145 42,100 62,363 49,300 63,800 54,556 65,143 57,163 66,659 62,762 70,702 66,220 74,041 - - - - - - - - - - - - 16300P 100 51,657 2,950 50,673 6,900 48,904 14,950 46,816 19,800 46,443 25,900 47,919 29,700 49,928 40,300 54,636 48,398 59,331 - - - - - - - - - - - - 16400C 24,750 69,825 27,850 65,595 32,650 62,962 39,300 61,180 46,150 62,948 52,747 64,651 55,647 66,127 61,592 70,277 65,236 73,628 72,711 80,411 80,744 87,088 86,583 92,514 96,491 101,878 104,923 109,897 112,424 117,013 16400P 200 53,612 3,800 52,335 8,150 50,393 16,600 48,132 21,550 48,013 27,750 49,223 31,600 51,125 42,506 55,620 49,768 60,169 59,264 66,792 64,784 71,048 70,476 75,450 79,813 82,832 87,474 89,096 94,177 94,536 16500C 20,150 69,293 23,900 64,332 28,950 61,751 34,650 60,528 43,050 62,057 50,350 63,893 54,104 65,475 60,408 69,785 64,212 73,203 - - - - - - - - - - - - 16500P 400 55,527 4,850 53,904 9,550 51,830 18,450 49,369 23,450 49,542 29,800 50,500 33,700 52,295 43,890 56,591 51,098 61,007 - - - - - - - - - - - - 16600C 15,400 68,960 20,050 62,935 25,650 60,235 32,350 59,105 40,150 61,086 47,400 63,095 52,508 64,771 59,171 69,253 63,068 72,764 71,061 79,760 79,507 86,662 85,572 92,208 95,786 101,731 104,431 109,884 112,092 117,106 16600P 750 57,376 6,150 55,381 11,150 53,186 20,450 50,553 25,450 51,045 31,800 51,763 35,800 53,439 45,512 57,522 52,614 61,765 61,618 68,175 66,912 72,352 72,458 76,674 81,608 83,989 89,189 90,213 95,813 95,640 16700C 10,950 68,229 16,750 60,927 22,600 58,520 29,350 57,841 37,250 60,062 44,800 62,204 50,859 64,039 57,868 68,707 61,911 72,298 - - - - - - - - - - - - 16700P 1,450 59,091 7,700 56,764 13,050 54,423 22,600 51,683 27,600 52,508 34,050 52,987 37,850 54,569 47,121 58,413 53,931 62,549 - - - - - - - - - - - - 16800C 7,050 66,766 13,700 59,477 19,650 57,296 26,700 56,431 34,500 58,985 42,050 61,313 48,400 63,268 56,564 68,122 60,674 71,793 69,279 79,041 78,164 86,170 84,441 91,849 95,001 101,558 103,859 109,831 111,693 117,159 16800P 2,700 61,113 9,650 57,974 15,050 55,620 24,950 52,947 29,900 53,918 36,350 54,170 40,400 55,633 48,611 59,291 55,221 63,308 63,893 69,479 68,973 73,602 74,373 77,858 83,351 85,093 90,839 91,291 97,409 96,717 16900C 4,200 63,906 11,100 58,520 17,100 56,325 24,200 54,955 32,000 57,828 39,450 60,368 45,800 62,456 55,208 67,510 59,597 71,274 - - - - - - - - - - - - 16900P 4,650 65,170 11,850 59,091 17,500 56,644 27,450 54,556 32,300 55,288 38,900 55,301 42,750 56,684 50,087 60,155 56,511 64,039 - - - - - - - - - - - - 17000C 2,150 60,249 8,750 57,456 14,650 55,301 21,850 53,399 29,450 56,644 37,050 59,371 43,350 61,605 53,771 66,872 58,387 70,729 67,404 78,257 76,687 85,612 83,218 91,424 94,110 101,332 103,208 109,738 111,214 117,173 17000P 7,750 67,697 14,700 59,956 20,150 57,575 30,100 56,099 34,900 56,578 41,350 56,431 45,050 57,735 51,457 61,047 57,761 64,757 66,074 70,716 70,968 74,785 76,235 78,988 85,053 86,170 92,448 92,341 98,965 97,755 17100C 1,000 58,719 6,800 56,245 12,500 54,170 19,700 51,763 27,250 55,367 34,700 58,347 40,950 60,727 52,348 66,207 57,136 70,157 - - - - - - - - - - - - 17100P 11,550 69,293 17,750 62,071 23,100 58,400 32,900 57,549 37,650 57,801 43,900 57,509 46,935 58,639 52,960 61,818 58,972 65,502 - - - - - - - - - - - - 17200C 450 56,937 5,200 54,889 10,550 52,947 17,700 50,074 25,100 54,064 32,450 57,269 38,700 59,810 50,885 65,515 55,899 69,572 65,436 77,406 75,118 85,013 81,901 90,958 93,126 101,053 102,463 109,618 110,669 117,159 17200P 15,800 70,290 21,450 63,693 26,100 59,996 35,850 58,905 40,600 58,945 46,217 58,533 48,598 59,623 54,330 62,656 60,129 66,353 68,135 71,873 72,897 75,916 78,031 80,066 86,676 87,194 94,017 93,352 100,481 98,765 17300C 200 55,048 3,950 53,386 8,950 51,604 15,850 48,318 23,100 52,707 30,400 56,165 36,450 58,865 48,750 64,797 54,609 68,960 - - - - - - - - - - - - 17300P 20,850 70,224 25,150 65,303 29,250 61,751 39,000 60,169 43,350 60,116 48,079 59,464 50,274 60,554 55,727 63,414 61,352 67,018 - - - - - - - - - - - - 17400C 50 53,106 3,000 51,776 7,450 50,207 14,200 46,802 21,200 51,311 28,450 55,022 34,400 57,881 46,550 64,066 53,306 68,335 63,387 76,488 73,455 84,348 80,491 90,440 92,075 100,747 101,665 109,445 110,044 117,106 17400P 25,750 70,357 29,150 66,553 32,300 63,574 42,400 61,286 46,500 61,153 49,875 60,382 51,936 61,432 57,083 64,145 62,536 67,657 70,077 72,963 74,719 76,980 79,733 81,076 88,245 88,165 95,507 94,310 101,931 99,736 17500C 50 51,111 2,200 50,101 6,200 48,717 12,700 45,486 19,450 49,888 26,550 53,851 32,450 56,884 44,450 63,294 51,950 67,697 - - - - - - - - - - - - 17500P 30,700 70,423 33,350 67,550 37,300 63,786 46,300 62,137 50,500 61,818 51,604 61,392 53,559 62,137 58,413 64,797 63,613 68,082 - - - - - - - - - - - - 17600C 50 49,116 1,600 48,345 5,150 47,148 11,350 44,116 17,800 48,425 24,800 52,654 30,400 55,833 42,450 62,510 49,900 67,018 61,273 75,517 71,687 83,630 78,975 89,868 90,945 100,388 100,774 109,246 109,365 117,013 17600P 35,700 70,423 37,750 68,308 39,850 66,034 49,900 63,095 52,508 62,696 53,319 62,230 55,101 62,895 59,677 65,462 64,691 68,654 71,886 73,974 76,448 77,991 81,342 82,047 89,721 89,096 96,930 95,228 103,327 100,667 17700C 50 47,121 1,150 46,523 4,250 45,525 10,100 42,732 16,250 46,935 23,150 51,444 28,550 54,769 40,550 61,712 48,000 66,340 - - - - - - - - - - - - 17700P 40,700 70,423 42,300 68,880 45,000 66,021 53,213 63,986 54,569 63,813 54,955 63,015 56,578 63,627 60,900 66,087 65,728 69,213 - - - - - - - - - - - - 17800C 50 45,126 800 44,674 3,450 43,863 8,950 41,309 14,850 45,446 21,500 50,194 26,950 53,705 38,700 60,887 46,200 65,648 59,105 74,480 69,838 82,845 77,392 89,256 89,735 99,989 99,816 108,993 108,621 116,893 17800P 45,700 70,423 46,950 69,332 48,850 67,125 55,314 64,771 56,219 64,278 56,525 63,746 57,988 64,305 62,071 66,699 66,726 69,745 73,562 74,905 78,071 78,935 82,872 82,952 91,131 89,987 98,287 96,119 104,657 101,545 17900C 50 43,131 550 42,772 2,800 42,147 7,950 39,873 13,500 43,916 20,100 48,957 25,250 52,601 36,850 60,036 44,400 64,943 - - - - - - - - - - - - 17900P 50,700 70,423 51,700 69,652 53,500 67,524 57,283 65,489 57,908 64,970 58,014 64,451 59,318 64,957 63,188 67,271 67,670 70,250 - - - - - - - - - - - - 18000C 50 41,136 400 40,844 2,250 40,392 7,000 38,410 12,350 42,427 18,650 47,680 23,700 51,484 35,300 59,198 42,700 64,212 56,884 73,389 67,909 82,007 75,716 88,578 88,445 99,550 98,792 108,714 107,809 116,747 18000P 55,700 70,423 56,500 69,904 58,250 67,803 59,078 66,140 59,490 65,635 59,424 65,103 60,594 65,555 64,252 67,816 68,574 70,742 75,118 75,783 79,587 79,813 84,295 83,816 92,474 90,825 99,577 96,957 105,921 102,396 18100C 50 39,141 250 38,902 1,800 38,623 6,200 36,934 11,200 40,884 17,300 46,390 22,250 50,353 33,600 58,320 41,000 63,467 - - - - - - - - - - - - 18100P 60,700 70,423 61,350 70,104 61,206 68,534 60,754 66,739 60,940 66,220 60,754 65,715 61,791 66,140 65,263 68,335 69,439 71,208 - - - - - - - - - - - - 18200C 50 37,146 200 36,934 1,450 36,814 5,400 35,471 10,150 39,368 16,100 45,126 20,900 49,236 32,150 57,456 39,600 62,749 54,500 72,258 65,901 81,130 73,974 87,873 87,075 99,071 97,688 108,408 106,932 116,547 18200P 65,700 70,423 65,954 70,170 63,121 68,933 62,217 67,244 62,283 66,752 61,991 66,273 62,909 66,672 66,220 68,827 70,263 71,647 76,528 76,581 80,983 80,637 85,625 84,627 93,725 91,623 100,800 97,768 107,131 103,221 18300C 50 35,151 150 34,965 1,150 35,005 4,750 33,981 9,250 37,878 14,900 43,823 19,600 48,092 30,550 56,551 37,850 61,964 - - - - - - - - - - - - 18300P 70,423 70,423 67,723 70,290 64,691 69,239 63,547 67,710 63,507 67,244 63,135 66,792 63,973 67,178 67,138 69,293 71,035 72,059 - - - - - - - - - - - - 18400C 50 33,156 100 32,997 900 33,183 4,150 32,505 8,400 36,402 13,850 42,560 18,400 46,949 29,150 55,647 36,950 61,286 51,150 71,061 63,853 80,185 72,152 87,101 85,638 98,553 96,531 108,049 105,974 116,335 18400P 70,423 70,423 68,894 70,357 66,127 69,532 64,704 68,109 64,611 67,697 64,199 67,284 64,943 67,643 67,976 69,731 71,766 72,458 77,791 77,312 82,260 81,409 86,862 85,386 94,882 92,368 101,944 98,539 108,275 104,006 18500C 50 31,161 50 31,028 700 31,374 3,600 31,028 7,600 34,912 12,750 41,243 17,250 45,805 27,700 54,716 34,950 60,408 - - - - - - - - - - - - 18500P 70,423 70,423 69,199 70,357 67,204 69,745 65,728 68,468 65,595 68,096 65,183 67,736 65,848 68,069 68,787 70,144 72,458 72,844 - - - - - - - - - - - - 18600C 50 29,166 50 29,087 600 29,592 3,150 29,565 6,900 33,489 11,850 39,993 16,150 44,648 26,200 53,758 33,450 59,597 47,950 69,838 61,738 79,201 70,277 86,290 84,135 97,994 95,294 107,663 104,963 116,082 18600P 70,423 70,423 69,439 70,357 68,016 69,891 66,633 68,787 66,473 68,455 66,074 68,149 66,686 68,481 69,519 70,529 73,096 73,203 78,908 77,977 83,430 82,114 87,979 86,077 95,972 93,086 103,021 99,257 109,352 104,764 18700C 50 27,171 50 27,171 450 27,810 2,750 28,129 6,250 32,066 11,050 38,769 15,150 43,517 25,050 52,854 32,000 58,772 - - - - - - - - - - - - 18700P 70,423 70,423 70,423 70,423 68,747 70,037 67,417 69,066 67,258 68,787 66,885 68,521 67,444 68,854 70,210 70,902 73,695 73,535 - - - - - - - - - - - - 18800C 50 25,176 50 25,309 350 26,054 2,400 26,719 5,650 30,683 10,150 37,466 14,150 42,360 23,850 51,923 30,600 57,934 44,850 68,548 59,570 78,164 68,335 85,425 82,566 97,382 93,977 107,224 103,886 115,789 18800P 70,423 70,423 70,423 70,423 69,253 70,144 68,029 69,279 67,949 69,080 67,630 68,867 68,135 69,199 70,849 71,234 74,253 73,841 79,893 78,576 84,481 82,765 88,990 86,729 96,970 93,751 104,019 99,949 110,363 105,482 18900C 50 23,181 50 23,501 250 24,299 2,100 25,336 5,100 29,313 9,400 36,242 13,250 41,230 22,700 50,978 29,250 57,096 - - - - - - - - - - - - 18900P 70,423 70,423 70,423 70,423 69,545 70,184 68,574 69,492 68,521 69,332 68,268 69,173 68,774 69,505 71,434 71,554 74,759 74,134 - - - - - - - - - - - - 19000C 50 21,186 50 21,785 200 22,623 1,850 23,993 4,600 27,983 8,650 34,992 12,350 40,072 21,600 50,047 27,950 56,245 41,950 67,231 56,350 77,073 66,353 84,521 80,930 96,744 92,621 106,759 102,742 115,470 19000P 70,423 70,423 70,423 70,423 69,785 70,237 69,027 69,665 69,013 69,545 68,840 69,452 69,332 69,798 71,966 71,846 75,224 74,413 80,744 79,095 85,399 83,351 89,908 87,327 97,874 94,376 104,950 100,601 111,307 106,160 19100C 50 19,191 50 20,149 150 20,974 1,600 22,676 4,150 26,693 7,900 33,715 11,550 38,955 20,550 49,103 26,700 55,381 - - - - - - - - - - - - 19100P 70,423 70,423 70,423 70,423 69,997 70,290 69,386 69,811 69,452 69,758 69,359 69,705 69,851 70,064 72,445 72,112 75,637 74,666 - - - - - - - - - - - - 19200C 50 17,196 50 18,606 100 19,311 1,350 21,346 3,750 25,442 7,250 32,478 10,800 37,838 19,500 48,146 25,500 54,516 39,200 65,874 53,100 75,943 64,318 83,577 79,254 96,065 91,198 106,267 101,545 115,111 19200P 70,423 70,423 70,423 70,423 70,170 70,330 69,705 69,958 69,825 69,931 69,798 69,931 70,303 70,303 72,884 72,365 76,022 74,892 81,462 79,573 86,210 83,883 90,706 87,873 98,699 94,962 105,788 101,226 112,185 106,812 19300C 50 15,201 50 17,157 50 17,529 1,150 20,069 3,400 24,259 6,850 31,481 10,050 36,721 18,550 47,215 24,350 53,652 - - - - - - - - - - - - 19300P 70,423 70,423 70,423 70,423 70,197 70,330 69,904 70,037 70,091 70,064 70,170 70,130 70,689 70,529 73,269 72,591 76,355 75,105 - - - - - - - - - - - - 19400C 50 13,206 50 15,827 50 16,212 1,000 18,872 2,950 22,876 6,050 30,044 9,350 35,604 17,650 46,270 23,200 52,761 36,600 64,491 50,000 74,772 61,850 82,593 77,499 95,334 89,708 105,735 100,295 114,725 19400P 70,423 70,423 70,423 70,423 70,343 70,383 70,104 70,144 70,330 70,197 70,516 70,317 71,035 70,716 73,615 72,804 76,661 75,304 82,047 79,972 86,888 84,348 91,410 88,365 99,430 95,494 106,559 101,798 112,996 107,437 19500C 50 11,211 50 14,576 50 14,989 800 17,582 2,600 21,639 5,550 28,887 8,750 34,553 16,750 45,326 22,150 51,883 - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 70,343 70,383 70,250 70,210 70,529 70,317 70,769 70,463 71,341 70,889 73,921 72,990 76,913 75,490 - - - - - - - - - - - - 19600C 50 9,216 50 13,433 50 13,858 700 16,478 2,300 20,455 5,050 27,717 8,100 33,436 15,900 44,382 21,100 50,992 34,150 63,081 47,000 73,549 58,650 81,568 75,716 94,589 88,165 105,163 98,965 114,313 19600P 70,423 70,423 70,423 70,423 70,357 70,383 70,330 70,263 70,689 70,410 71,008 70,609 71,593 71,061 74,187 73,163 77,153 75,650 82,513 80,332 87,460 84,760 91,996 88,817 100,069 95,986 107,251 102,343 113,728 108,022 19700C 50 7,221 50 12,382 50 12,821 600 15,401 2,050 19,364 4,750 26,786 7,550 32,385 15,100 43,451 20,100 50,101 - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 70,423 70,423 70,410 70,303 70,795 70,490 71,181 70,729 71,806 71,194 74,413 73,322 77,339 75,796 - - - - - - - - - - - - 19800C 50 7,049 50 11,411 50 11,863 500 14,324 1,850 18,380 4,200 25,482 7,000 31,321 14,350 42,533 19,150 49,210 31,850 61,658 44,150 72,298 55,600 80,504 73,868 93,791 86,583 104,551 97,595 113,861 19800P 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,343 70,862 70,543 71,327 70,822 71,979 71,314 74,599 73,455 77,499 75,929 82,859 80,624 87,899 85,133 92,488 89,203 100,627 96,451 107,863 102,848 114,393 108,567 19900C 50 7,049 50 10,533 50 10,999 400 13,220 1,600 17,236 3,900 24,538 6,500 30,284 13,600 41,602 18,200 48,305 - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,383 70,928 70,609 71,434 70,915 72,125 71,421 74,746 73,575 77,618 76,049 - - - - - - - - - - - - 20000C 50 7,049 50 9,722 50 10,201 350 12,329 1,450 16,372 3,550 23,487 6,350 29,632 12,450 40,378 17,300 47,401 29,650 60,195 41,450 71,008 52,650 79,401 72,006 92,953 84,933 103,912 96,185 113,382 20000P 70,423 70,423 70,423 70,423 70,423 70,423 70,516 70,396 70,955 70,636 71,514 70,982 72,245 71,514 74,879 73,682 77,711 76,142 83,098 80,864 88,245 85,439 92,873 89,548 101,093 96,850 108,408 103,314 114,991 109,086 20200C 50 7,049 50 8,312 50 8,791 250 10,560 1,100 14,403 2,850 21,306 5,350 27,517 11,100 38,490 15,650 45,605 - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,529 70,436 70,982 70,702 71,593 71,088 72,391 71,660 75,038 73,854 77,818 76,302 - - - - - - - - - - - - 20400C 50 7,049 50 7,142 50 7,620 150 8,764 850 12,701 2,300 19,311 4,500 25,482 10,150 36,867 14,100 43,796 25,600 57,216 36,400 68,335 47,050 77,073 67,150 91,184 81,529 102,543 93,179 112,318 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,516 70,450 70,942 70,729 71,607 71,155 72,445 71,766 75,091 73,974 77,818 76,408 83,284 81,209 88,591 85,904 93,339 90,107 101,771 97,555 109,246 104,125 115,989 110,017 20600C 50 7,049 50 7,049 50 7,049 100 7,315 650 11,145 1,900 17,582 3,900 23,740 9,000 35,018 12,700 42,014 - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,463 70,889 70,729 71,554 71,181 72,431 71,820 75,065 74,054 77,725 76,475 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 50 7,049 50 7,049 500 9,775 1,500 15,773 3,400 22,131 8,000 33,250 11,750 40,525 22,050 54,210 31,800 65,542 41,950 74,639 61,300 89,296 77,951 101,040 90,001 111,134 20800P 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,463 70,835 70,729 71,460 71,194 72,378 71,846 74,958 74,081 77,552 76,488 83,138 81,369 88,551 86,184 93,432 90,479 102,117 98,100 109,778 104,804 116,694 110,815 21000C - - - - 50 7,049 50 7,049 400 8,658 - - 2,950 20,588 7,050 31,467 10,200 38,463 - - - - - - - - - - - - 21000P - - - - 70,423 70,423 70,476 70,463 70,769 70,716 - - 72,272 71,846 74,799 74,081 77,312 76,461 - - - - - - - - - - - - 21200C - - - - 50 7,049 50 7,049 300 7,514 - - 2,550 19,112 6,250 29,792 9,150 36,747 18,900 51,178 27,700 62,669 37,250 72,086 55,800 87,261 72,800 99,404 86,649 109,831 21200P - - - - 70,423 70,423 70,476 70,463 70,716 70,689 - - 72,152 71,833 74,599 74,041 77,033 76,408 82,699 81,382 88,165 86,290 93,179 90,692 102,130 98,486 110,004 105,336 117,119 111,480 21400C - - - - 50 7,049 50 7,049 250 7,049 - - 2,150 17,582 5,500 28,116 8,400 35,298 - - - - - - - - - - - - 21400P - - - - 70,423 70,423 70,423 70,423 70,676 70,676 - - 72,019 71,793 74,386 73,987 76,701 76,315 - - - - - - - - - - - - 21600C - - - - 50 7,049 50 7,049 150 7,049 - - 1,800 16,132 4,850 26,533 7,250 33,329 16,150 48,159 24,000 59,717 32,950 69,426 50,700 85,133 67,100 97,661 83,164 108,408 21600P - - - - 70,423 70,423 70,423 70,423 70,583 70,636 - - 71,859 71,740 74,134 73,908 76,342 76,195 82,047 81,263 87,474 86,223 92,621 90,732 101,838 98,725 109,937 105,735 117,279 112,012 21800C - - - - 50 7,049 50 7,049 100 7,049 - - 1,550 14,909 4,250 24,964 6,450 31,693 - - - - - - - - - - - - 21800P - - - - 70,423 70,423 70,423 70,423 70,583 70,623 - - 71,726 71,687 73,854 73,801 75,969 76,062 - - - - - - - - - - - - 22000C - - - - 50 7,049 50 7,049 50 7,049 - - 1,250 13,472 3,700 23,421 5,900 30,350 13,750 45,166 20,650 56,684 29,050 66,699 45,950 82,898 61,750 95,799 77,500 106,878 22000P - - - - 70,423 70,423 70,423 70,423 70,543 70,596 - - 71,567 71,620 73,588 73,695 75,570 75,889 81,249 81,023 86,543 86,024 91,796 90,626 101,279 98,819 109,605 105,987 117,173 112,424 22200C - - - - 50 7,049 50 7,049 50 7,049 - - 1,100 12,515 3,250 22,011 5,050 28,501 - - - - - - - - - - - - 22200P - - - - 70,423 70,423 70,423 70,423 70,490 70,543 - - 71,434 71,554 73,322 73,562 75,184 75,716 - - - - - - - - - - - - 22400C - - - - 50 7,049 50 7,049 - - - - 950 11,544 2,850 20,668 4,500 27,052 11,650 42,214 17,750 53,678 25,550 63,919 41,500 80,558 56,700 93,831 71,950 105,229 22400P - - - - 70,423 70,423 70,423 70,423 - - - - 71,314 71,487 73,056 73,429 74,825 75,530 80,345 80,704 85,452 85,691 90,759 90,386 100,454 98,779 109,006 106,120 116,800 112,717 22600C - - - - 50 7,049 50 7,049 - - - - 800 10,560 2,400 19,138 - - - - - - - - - - - - - - 22600P - - - - 70,423 70,423 70,423 70,423 - - - - 71,194 71,407 72,817 73,296 - - - - - - - - - - - - - - 22800C - - - - 50 7,049 50 7,049 - - - - 650 9,536 2,150 18,061 3,450 24,059 9,850 39,354 15,150 50,633 22,350 61,073 37,400 78,124 51,950 91,770 - - 22800P - - - - 70,423 70,423 70,423 70,423 - - - - 71,115 71,341 72,578 73,150 74,041 75,105 79,401 80,305 84,215 85,253 89,535 90,041 99,417 98,606 108,168 106,134 - - 23000C - - - - 50 7,049 50 7,049 - - - - 550 8,711 1,850 16,811 - - - - - - - - - - - - - - 23000P - - - - 70,423 70,423 70,423 70,423 - - - - 71,022 71,274 72,338 73,003 - - - - - - - - - - - - - - 23200C - - - - 50 7,049 50 7,049 - - - - 450 7,873 1,600 15,667 2,650 21,346 8,300 36,575 12,850 47,587 19,450 58,174 33,600 75,623 47,500 89,602 - - 23200P - - - - 70,423 70,423 70,423 70,423 - - - - 70,928 71,194 72,112 72,844 73,362 74,679 78,456 79,853 82,898 84,707 88,179 89,562 98,180 98,326 107,118 106,014 - - 23400C - - - - 50 7,049 50 7,049 - - - - 350 7,049 1,400 14,643 - - - - - - - - - - - - - - 23400P - - - - 70,423 70,423 70,423 70,423 - - - - 70,822 71,115 71,926 72,711 - - - - - - - - - - - - - - 23600C - - - - 50 7,049 50 7,049 - - - - 300 7,049 1,200 13,579 2,050 18,925 6,950 33,875 10,850 44,581 16,900 55,301 30,100 73,056 43,300 87,354 - - 23600P - - - - 70,423 70,423 70,423 70,423 - - - - 70,782 71,061 71,780 72,591 72,790 74,253 77,499 79,347 81,568 84,095 86,755 89,003 96,784 97,927 105,854 105,788 - - 24000C - - - - - - - - - - - - 200 7,049 - - 1,550 16,625 5,800 31,281 - - 14,600 52,402 26,900 70,450 39,400 85,026 - - 24000P - - - - - - - - - - - - 70,662 70,942 - - 72,285 73,828 76,608 78,815 - - 85,266 88,365 95,254 97,435 104,418 105,442 - - 24400C - - - - - - - - - - - - 150 7,049 - - 1,150 14,483 4,850 28,861 - - 12,550 49,515 23,900 67,763 35,800 82,646 - - 24400P - - - - - - - - - - - - 70,609 70,862 - - 71,846 73,402 75,783 78,283 - - 83,776 87,660 93,618 96,837 102,862 105,003 - - 24800C - - - - - - - - - - - - 100 7,049 - - 850 12,568 4,000 26,467 - - 10,700 46,616 21,200 65,063 32,400 80,185 - - 24800P - - - - - - - - - - - - 70,543 70,769 - - 71,500 73,003 74,998 77,725 - - 82,287 86,875 91,929 96,159 101,159 104,471 - - 25200C - - - - - - - - - - - - 50 7,049 - - 650 11,025 3,300 24,232 - - 9,100 43,783 18,750 62,337 - - - - 25200P - - - - - - - - - - - - 70,490 70,662 - - 71,248 72,684 74,307 77,166 - - 80,864 86,051 90,213 95,414 - - - - 25600C - - - - - - - - - - - - 50 7,049 - - 450 9,323 2,700 22,104 - - 7,750 41,070 16,550 59,637 - - - - 25600P - - - - - - - - - - - - 70,490 70,649 - - 71,008 72,312 73,682 76,621 - - 79,573 85,239 88,524 94,616 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 350 8,192 2,250 20,255 - - 6,500 38,317 14,500 56,870 - - - - 26000P - - - - - - - - - - - - 70,490 70,649 - - 70,875 72,086 73,176 76,142 - - 78,297 84,348 86,809 93,738 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 250 7,049 1,800 18,300 - - 5,450 35,683 12,700 54,170 - - - - 26400P - - - - - - - - - - - - 70,423 70,423 - - 70,756 71,820 72,671 75,597 - - 77,166 83,470 85,173 92,834 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 150 7,049 1,500 16,731 - - 4,550 33,156 11,050 51,444 - - - - 26800P - - - - - - - - - - - - 70,423 70,423 - - 70,623 71,500 72,312 75,158 - - 76,155 82,606 83,577 91,876 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 100 7,049 1,200 15,082 - - 3,750 30,656 9,600 48,784 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,556 71,301 71,953 74,692 - - 75,211 81,715 82,100 90,892 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 50 7,049 950 13,526 - - 3,100 28,329 8,250 46,084 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,556 71,274 71,647 74,240 - - 74,426 80,877 80,651 89,868 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - 750 12,103 - - 2,550 26,121 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - 71,394 73,828 - - 73,748 80,052 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - 600 10,879 - - 2,050 23,873 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - 71,208 73,469 - - 73,110 79,214 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - 500 9,908 - - 1,650 21,825 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - 71,075 73,189 - - 72,591 78,430 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - 400 8,897 - - 1,300 19,790 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,955 72,884 - - 72,139 77,645 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - 300 7,793 - - 1,050 18,074 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,822 72,551 - - 71,820 76,980 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - 250 7,088 - - 850 16,518 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,756 72,352 - - 71,554 76,381 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - 200 7,049 - - 650 14,802 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,689 72,139 - - 71,288 75,716 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - 150 7,049 - - 500 13,300 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,899 - - 71,088 75,118 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - 100 7,049 - - 400 12,076 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,633 - - 70,955 74,652 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 300 10,746 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,607 - - 70,822 74,147 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 9,216 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,274 - - 70,689 73,535 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,206 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,248 - - 70,623 73,150 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,049 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,234 - - 70,556 72,711 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,221 - - 70,556 72,657 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,099 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,059 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,032 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 19,104 19,735 20,201 21,220 21,506 22,695 - - 2300P - - - - - - - - - - - - 1,450 5,961 2,550 8,124 4,100 10,178 - - 2350C - - 17,689 17,689 - - - - 18,111 18,315 - - - - - - - - - - 2350P - - 50 1,768 - - - - 450 3,180 - - - - - - - - - - 2400C - - 17,731 17,742 - - - - 18,181 18,380 - - 19,443 20,024 20,729 21,633 22,099 23,147 - - 2400P - - 50 1,768 - - - - 600 3,673 - - 1,950 6,971 3,350 9,242 5,100 11,271 - - 2450C - - 17,731 17,744 - - - - 18,268 18,456 - - - - - - - - - - 2450P - - 50 1,768 - - - - 700 4,063 - - - - - - - - - - 2500C - - 17,732 17,747 - - - - 18,346 18,521 - - 19,815 20,315 21,225 22,010 22,665 23,570 - - 2500P - - 50 1,768 - - - - 900 4,603 - - 2,650 8,087 4,250 10,342 6,250 12,357 - - 2550C - - 17,756 17,764 - - - - 18,428 18,590 - - - - - - - - - - 2550P - - 100 2,241 - - - - 1,050 5,060 - - - - - - - - - - 2600C - - 17,768 17,774 - - - - 18,493 18,646 19,320 19,620 20,137 20,565 21,694 22,359 23,179 23,953 24,531 25,406 2600P - - 150 2,723 - - - - 1,300 5,629 2,500 7,646 3,550 9,244 5,350 11,456 7,550 13,421 9,450 14,934 2650C 17,689 17,689 17,771 17,779 17,981 18,033 18,231 18,328 18,552 18,699 19,428 19,709 20,282 20,682 - - - - - - 2650P 50 2,894 200 3,225 500 3,863 950 5,040 1,550 6,181 2,800 8,156 4,050 9,816 - - - - - - 2700C 17,689 17,689 17,766 17,780 17,998 18,053 18,264 18,365 18,590 18,743 19,509 19,783 20,398 20,781 22,089 22,661 23,616 24,291 25,026 25,786 2700P 50 3,426 300 3,821 650 4,435 1,200 5,653 1,800 6,724 3,200 8,718 4,600 10,388 6,600 12,548 9,000 14,455 11,050 15,934 2750C 17,655 17,671 17,739 17,774 17,993 18,064 18,270 18,388 18,602 18,775 19,566 19,846 20,491 20,870 - - - - - - 2750P 50 4,053 400 4,427 850 5,068 1,450 6,248 2,150 7,336 3,650 9,288 5,200 10,956 - - - - - - 2800C 17,643 17,670 17,667 17,751 17,949 18,062 18,239 18,396 18,581 18,791 19,593 19,895 20,548 20,942 22,382 22,911 23,959 24,579 25,428 26,117 2800P 100 4,866 500 5,063 1,050 5,687 1,750 6,876 2,450 7,902 4,050 9,828 5,750 11,493 8,000 13,604 10,600 15,453 12,750 16,892 2850C 17,548 17,642 17,556 17,718 17,861 18,044 18,163 18,388 18,513 18,791 19,584 19,930 20,571 20,998 - - - - - - 2850P 150 5,685 700 5,765 1,300 6,353 2,100 7,526 2,900 8,545 4,600 10,411 6,250 12,009 - - - - - - 2900C 17,408 17,609 17,341 17,651 17,712 18,005 18,033 18,359 18,401 18,772 19,532 19,946 20,552 21,037 22,554 23,104 24,191 24,816 25,734 26,401 2900P 200 6,540 850 6,473 1,600 7,055 2,450 8,163 3,300 9,149 5,200 10,992 6,950 12,556 9,600 14,627 12,350 16,406 14,590 17,808 2950C 17,117 17,541 17,061 17,569 17,472 17,937 17,825 18,304 18,224 18,730 19,435 19,944 20,488 21,059 - - - - - - 2950P 250 7,436 1,100 7,216 1,950 7,780 2,900 8,843 3,900 9,815 5,900 11,576 7,750 13,100 - - - - - - 3000C 16,640 17,434 16,668 17,457 17,157 17,848 17,554 18,226 17,982 18,665 19,283 19,922 20,380 21,061 22,584 23,236 24,300 24,998 25,933 26,637 3000P 400 8,340 1,450 7,964 2,350 8,523 3,400 9,526 4,500 10,456 6,550 12,133 8,450 13,615 11,350 15,596 14,241 17,312 15,985 18,679 3050C 15,953 17,284 16,095 17,282 16,708 17,711 17,190 18,115 17,671 18,573 19,080 19,878 20,223 21,044 - - - - - - 3050P 550 9,255 1,800 8,723 2,850 9,298 4,000 10,223 5,150 11,089 7,350 12,694 9,250 14,125 - - - - - - 3100C 14,550 17,089 15,409 17,081 16,166 17,549 16,739 17,976 17,280 18,451 18,820 19,811 20,013 21,006 22,459 23,302 24,277 25,122 26,018 26,820 3100P 850 10,123 2,300 9,460 3,450 10,081 4,650 10,911 5,850 11,713 8,250 13,242 10,100 14,624 13,350 16,514 15,626 18,165 17,328 19,500 3150C 12,450 16,780 14,540 16,809 15,483 17,332 16,188 17,796 16,812 18,299 18,498 19,721 19,755 20,947 - - - - - - 3150P 1,200 10,976 2,850 10,187 4,150 10,859 5,400 11,592 6,650 12,329 9,000 13,764 11,050 15,111 - - - - - - 3200C 10,450 16,384 12,900 16,477 14,687 17,074 15,543 17,578 16,265 18,117 18,119 19,608 19,447 20,867 22,179 23,301 24,120 25,188 25,986 26,953 3200P 1,700 11,771 3,550 10,875 4,900 11,616 6,250 12,255 7,600 12,928 9,950 14,277 12,250 15,576 14,848 17,367 16,978 18,961 18,614 20,271 3250C 8,450 15,952 11,000 16,132 13,000 16,805 14,793 17,349 15,632 17,911 17,673 19,477 19,094 20,762 - - - - - - 3250P 2,350 12,508 4,350 11,582 5,800 12,353 7,250 12,895 8,550 13,504 10,950 14,772 13,225 16,025 - - - - - - 3300C 6,850 15,253 9,450 15,654 11,500 16,432 13,550 17,049 14,921 17,659 17,170 19,307 18,687 20,642 21,742 23,233 23,832 25,198 25,839 27,036 3300P 3,150 13,186 5,300 12,435 6,750 13,059 8,300 13,503 9,550 14,058 12,100 15,241 13,955 16,454 16,231 18,153 18,262 19,698 19,847 20,988 3350C 5,400 14,441 8,050 15,096 10,150 16,001 12,200 16,700 13,950 17,368 16,611 19,114 18,244 20,499 - - - - - - 3350P 4,150 13,785 6,400 13,233 7,900 13,717 9,400 14,080 10,700 14,579 13,039 15,692 14,705 16,857 - - - - - - 3400C 4,150 13,748 6,800 14,469 8,900 15,521 10,950 16,312 12,700 17,042 15,993 18,897 17,744 20,334 21,156 23,099 23,417 25,151 25,578 27,066 3400P 5,350 14,304 7,650 13,967 9,150 14,329 10,600 14,623 11,900 15,072 13,838 16,104 15,410 17,244 17,517 18,872 19,460 20,374 20,998 21,653 3450C 3,100 13,170 5,700 13,777 7,750 14,993 9,750 15,888 11,600 16,684 15,346 18,653 17,215 20,149 - - - - - - 3450P 6,900 14,941 9,000 14,640 10,500 14,889 11,950 15,118 13,012 15,530 14,572 16,503 16,112 17,587 - - - - - - 3500C 2,300 12,496 4,750 13,032 6,750 14,422 8,750 15,428 10,400 16,296 14,500 18,385 16,664 19,944 20,436 22,901 22,885 25,047 25,211 27,050 3500P 8,600 15,651 10,550 15,219 12,000 15,385 13,144 15,558 13,853 15,942 15,288 16,863 16,746 17,947 18,702 19,521 20,559 20,990 22,059 22,264 3550C 1,700 11,747 3,950 12,254 5,850 13,818 7,750 14,935 9,450 15,884 13,400 18,095 16,116 19,723 - - - - - - 3550P 10,500 16,194 12,300 15,691 13,483 15,853 13,999 15,971 14,635 16,340 15,952 17,219 17,356 18,219 - - - - - - 3600C 1,200 10,963 3,250 11,449 5,050 13,186 6,900 14,421 8,450 15,437 12,450 17,787 15,350 19,479 19,625 22,643 22,253 24,893 24,741 26,985 3600P 12,500 16,642 13,875 16,112 14,395 16,226 14,800 16,361 15,365 16,688 16,574 17,526 17,911 18,505 19,763 20,088 21,546 21,540 23,024 22,822 3650C 850 10,130 2,650 10,632 4,350 12,539 6,150 13,891 7,650 14,981 11,450 17,452 14,500 19,227 - - - - - - 3650P 14,650 16,960 14,809 16,469 15,201 16,558 15,510 16,675 16,006 16,969 17,142 17,807 18,417 18,763 - - - - - - 3700C 600 9,275 2,200 9,844 3,750 11,883 5,400 13,331 6,950 14,516 10,600 17,106 13,500 18,948 18,721 22,329 21,539 24,691 24,198 26,877 3700P 15,945 17,226 15,594 16,760 15,904 16,851 16,146 16,965 16,570 17,227 17,654 18,062 18,879 19,005 20,681 20,589 22,410 22,030 23,881 23,318 3750C 400 8,413 1,800 9,062 3,200 11,215 4,800 12,779 6,200 14,016 9,750 16,739 12,750 18,670 - - - - - - 3750P 16,586 17,363 16,248 17,010 16,486 17,093 16,690 17,211 17,082 17,474 18,110 18,294 19,294 19,225 - - - - - - 3800C 250 7,550 1,450 8,288 2,750 10,564 4,200 12,201 5,600 13,527 9,100 16,378 11,900 18,365 17,752 21,963 20,759 24,444 23,579 26,729 3800P 17,094 17,492 16,748 17,202 16,948 17,286 17,138 17,415 17,501 17,674 18,512 18,500 19,662 19,424 21,455 21,023 23,148 22,459 24,628 23,763 3850C 200 6,732 1,150 7,527 2,350 9,916 3,700 11,633 5,000 13,015 8,450 16,005 11,100 18,048 - - - - - - 3850P 17,407 17,577 17,098 17,336 17,335 17,461 17,521 17,599 17,864 17,857 18,850 18,677 19,983 19,602 - - - - - - 3900C 100 5,879 950 6,868 2,000 9,279 3,250 11,065 4,550 12,535 7,800 15,612 10,450 17,735 16,500 21,557 19,936 24,156 22,898 26,540 3900P 17,553 17,618 17,379 17,458 17,613 17,591 17,816 17,746 18,162 18,013 19,144 18,838 20,258 19,761 22,080 21,387 23,761 22,830 25,267 24,160 3950C 50 5,057 750 6,188 1,700 8,660 2,900 10,534 4,000 11,992 7,150 15,200 9,700 17,389 - - - - - - 3950P 17,653 17,658 17,570 17,549 17,815 17,695 18,057 17,876 18,399 18,146 19,395 18,984 20,488 19,899 - - - - - - 4000C 50 4,432 600 5,575 1,450 8,073 2,550 9,989 3,650 11,527 6,700 14,828 9,150 17,067 15,000 21,109 19,056 23,828 22,179 26,318 4000P 17,662 17,658 17,689 17,613 17,968 17,784 18,221 17,973 18,569 18,246 19,590 19,104 20,684 20,025 22,570 21,694 24,263 23,157 25,798 24,506 4050C 50 3,894 500 5,059 1,200 7,459 2,250 9,464 3,200 10,987 6,150 14,411 8,700 16,759 - - - - - - 4050P 17,689 17,689 17,770 17,669 18,050 17,841 18,344 18,056 18,699 18,334 19,742 19,205 20,838 20,134 - - - - - - 4100C 50 3,431 400 4,536 1,050 6,967 1,950 8,920 2,900 10,522 5,700 14,014 8,150 16,414 13,600 20,622 17,900 23,470 21,409 26,061 4100P 17,689 17,689 17,806 17,702 18,101 17,888 18,412 18,110 18,787 18,403 19,860 19,292 20,955 20,225 22,934 21,950 24,648 23,431 26,231 24,812 4150C 50 3,036 300 3,991 900 6,469 1,750 8,460 2,600 10,048 5,250 13,603 7,650 16,073 - - - - - - 4150P 17,689 17,689 17,816 17,716 18,122 17,924 18,451 18,154 18,840 18,459 19,942 19,364 21,037 20,301 - - - - - - 4200C 50 2,699 250 3,601 750 5,955 1,500 7,930 2,300 9,554 4,850 13,200 6,950 15,646 12,350 20,112 16,550 23,082 20,628 25,779 4200P 17,689 17,689 17,814 17,738 18,119 17,939 18,463 18,189 18,862 18,498 19,991 19,420 21,092 20,366 23,176 22,149 24,930 23,660 26,566 25,071 4250C 50 2,411 200 3,210 650 5,530 1,300 7,442 2,100 9,142 4,350 12,728 6,450 15,268 - - - - - - 4250P 17,689 17,689 17,800 17,743 18,098 17,952 18,449 18,207 18,856 18,524 20,013 19,465 21,121 20,419 - - - - - - 4300C 50 2,163 150 2,804 550 5,097 - - 1,900 8,722 4,050 12,349 6,050 14,917 11,200 19,576 15,300 22,668 19,700 25,466 4300P 17,689 17,689 17,799 17,743 18,069 17,955 - - 18,831 18,540 20,012 19,497 21,123 20,456 23,316 22,304 25,119 23,846 26,816 25,295 4350C 50 1,951 100 2,360 450 4,649 - - 1,650 8,232 3,800 11,995 5,650 14,554 - - - - - - 4350P 17,689 17,689 17,778 17,744 18,028 17,951 - - 18,791 18,545 19,989 19,520 21,104 20,485 - - - - - - 4400C 50 1,768 50 1,851 350 4,173 - - 1,450 7,784 3,500 11,601 5,250 14,179 10,150 19,021 14,150 22,233 18,450 25,133 4400P 17,689 17,689 17,776 17,744 18,000 17,944 - - 18,750 18,542 19,951 19,532 21,065 20,504 23,365 22,417 25,222 23,993 26,985 25,481 4450C 50 1,768 50 1,768 300 3,845 - - 1,250 7,315 3,200 11,194 4,900 13,817 - - - - - - 4450P 17,689 17,689 17,742 17,736 17,969 17,936 - - 18,682 18,533 19,895 19,535 21,012 20,513 - - - - - - 4500C 50 1,768 50 1,768 250 3,511 - - 1,100 6,905 2,950 10,814 4,550 13,444 9,200 18,453 13,100 21,784 17,250 24,773 4500P 17,689 17,689 17,742 17,736 17,935 17,924 - - 18,617 18,517 19,832 19,531 20,940 20,515 23,336 22,490 25,251 24,104 27,082 25,637 4550C 50 1,768 50 1,768 200 3,162 - - 1,000 6,570 2,700 10,424 4,250 13,089 - - - - - - 4550P 17,689 17,689 17,740 17,735 17,897 17,908 - - 18,564 18,501 19,755 19,519 20,862 20,508 - - - - - - 4600C 50 1,768 50 1,768 150 2,790 - - 850 6,131 2,500 10,070 3,950 12,725 8,350 17,880 12,100 21,313 16,150 24,398 4600P 17,689 17,689 17,740 17,734 17,855 17,888 - - 18,481 18,473 19,681 19,501 20,770 20,493 23,245 22,530 25,215 24,184 27,113 25,758 4650C 50 1,768 50 1,768 - - - - 750 5,777 2,300 9,709 3,650 12,349 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,416 18,447 19,597 19,480 20,664 20,471 - - - - - - 4700C 50 1,768 50 1,768 - - - - 650 5,411 2,100 9,337 3,400 11,999 7,550 17,291 11,200 20,837 - - 4700P 17,689 17,689 17,689 17,689 - - - - 18,346 18,416 19,504 19,452 20,560 20,446 23,099 22,540 25,126 24,233 - - 4750C 50 1,768 50 1,768 - - - - 600 5,161 1,950 9,014 - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,304 18,395 19,424 19,424 - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 500 4,770 1,750 8,621 2,950 11,314 6,850 16,710 10,350 20,346 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,226 18,354 19,314 19,383 20,342 20,379 22,917 22,524 24,989 24,259 - - 4850C 50 1,768 50 1,768 - - - - 450 4,511 1,600 8,281 - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,181 18,327 19,221 19,344 - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 400 4,248 1,500 8,007 2,550 10,642 6,200 16,122 9,550 19,842 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,134 18,298 19,150 19,312 20,113 20,295 22,701 22,487 24,811 24,259 - - 4950C 50 1,768 50 1,768 - - - - 350 3,979 1,350 7,651 - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,088 18,266 19,046 19,263 - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 300 3,700 1,250 7,368 2,200 9,992 5,600 15,531 8,850 19,350 - - 5000P 17,689 17,689 17,689 17,689 - - - - 18,038 18,230 18,971 19,225 19,883 20,198 22,461 22,429 24,610 24,239 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 200 2,952 - - 1,650 8,789 4,600 14,393 - - - - 5200P - - 17,689 17,689 - - - - 17,931 18,133 - - 19,461 19,987 21,956 22,268 - - - - 5400C - - - - - - - - 100 2,125 - - 1,200 7,628 3,750 13,266 - - - - 5400P - - - - - - - - 17,815 18,008 - - 19,061 19,745 21,426 22,055 - - - - 5600C - - - - - - - - 50 1,768 - - 900 6,656 3,100 12,236 - - - - 5600P - - - - - - - - 17,754 17,912 - - 18,759 19,520 20,944 21,825 - - - - 5800C - - - - - - - - 50 1,768 - - 650 5,720 2,500 11,178 - - - - 5800P - - - - - - - - 17,754 17,900 - - 18,488 19,285 20,448 21,553 - - - - 6000C - - - - - - - - 50 1,768 - - 500 5,004 2,050 10,235 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,315 19,098 20,035 21,290 - - - - 6200C - - - - - - - - 50 1,768 - - 350 4,232 1,700 9,387 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,135 18,884 19,686 21,039 - - - - 6400C - - - - - - - - 50 1,768 - - 250 3,594 1,400 8,577 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,012 18,703 19,372 20,785 - - - - 6600C - - - - - - - - 50 1,768 - - 200 3,173 1,150 7,817 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,949 18,588 19,098 20,536 - - - - 6800C - - - - - - - - 50 1,768 - - 150 2,735 950 7,131 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,885 18,461 18,871 20,303 - - - - 7000C - - - - - - - - 50 1,768 - - 100 2,257 800 6,540 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,820 18,318 18,695 20,101 - - - -

Back to Top
ICB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
MAK (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,854 5,863 - - 3900P - - - - 30 582 - - 3950C - - 5,825 5,825 5,854 5,865 - - 3950P - - 10 582 40 582 - - 4000C - - 5,825 5,825 5,858 5,870 - - 4000P - - 10 582 50 582 - - 4050C - - 5,825 5,825 5,863 5,874 - - 4050P - - 10 582 60 582 - - 4100C - - 5,826 5,825 5,866 5,877 - - 4100P - - 10 582 70 582 - - 4150C - - 5,826 5,825 5,870 5,881 - - 4150P - - 10 582 90 611 - - 4200C - - 5,826 5,825 5,873 5,883 - - 4200P - - 10 582 100 661 - - 4250C - - 5,825 5,825 5,878 5,889 - - 4250P - - 10 582 110 711 - - 4300C - - 5,825 5,825 5,879 5,890 - - 4300P - - 10 582 130 783 - - 4350C - - 5,825 5,825 5,882 5,894 - - 4350P - - 10 582 150 853 - - 4400C - - 5,822 5,824 5,885 5,897 - - 4400P - - 10 582 170 924 - - 4450C - - 5,821 5,824 5,885 5,898 5,994 6,026 4450P - - 10 582 190 994 410 1,482 4500C - - 5,816 5,821 5,885 5,899 5,999 6,031 4500P - - 20 633 210 1,066 450 1,568 4550C - - 5,814 5,820 5,883 5,901 6,000 6,036 4550P - - 30 734 240 1,153 500 1,663 4600C - - 5,808 5,817 5,879 5,901 6,002 6,039 4600P - - 40 832 270 1,239 550 1,756 4650C - - 5,798 5,813 5,874 5,899 6,000 6,043 4650P - - 50 932 310 1,337 610 1,858 4700C 5,825 5,825 5,796 5,813 5,866 5,898 5,998 6,044 4700P 10 820 60 1,032 350 1,435 670 1,957 4750C 5,825 5,825 5,777 5,805 5,855 5,895 5,991 6,044 4750P 10 913 70 1,137 380 1,520 700 2,036 4800C 5,801 5,817 5,764 5,800 5,841 5,890 5,982 6,043 4800P 10 1,017 80 1,246 420 1,617 750 2,129 4850C 5,798 5,817 5,749 5,794 5,824 5,883 5,970 6,042 4850P 10 1,134 100 1,371 460 1,715 850 2,253 4900C 5,796 5,817 5,722 5,785 5,802 5,877 5,953 6,036 4900P 10 1,262 110 1,490 510 1,822 900 2,344 4950C 5,792 5,816 5,693 5,776 5,776 5,866 5,933 6,031 4950P 10 1,401 130 1,622 570 1,936 980 2,453 5000C 5,757 5,808 5,660 5,765 5,746 5,855 5,909 6,023 5000P 20 1,578 160 1,763 630 2,050 1,080 2,570 5100C 5,707 5,798 5,560 5,732 5,665 5,825 5,846 6,002 5100P 30 1,913 200 2,046 780 2,295 1,250 2,787 5200C 5,607 5,778 5,426 5,691 5,559 5,784 5,761 5,971 5200P 50 2,271 270 2,352 940 2,541 1,470 3,017 5300C 5,445 5,749 5,232 5,629 5,422 5,730 5,653 5,929 5300P 90 2,640 370 2,667 1,140 2,800 1,710 3,247 5400C 5,180 5,701 4,972 5,548 5,250 5,661 5,522 5,877 5400P 130 3,012 500 2,985 1,360 3,061 1,970 3,475 5500C 4,680 5,621 4,656 5,460 5,059 5,591 5,370 5,820 5500P 210 3,376 660 3,301 1,620 3,326 2,270 3,704 5600C 3,790 5,511 4,100 5,320 4,813 5,492 5,181 5,741 5600P 330 3,726 860 3,609 1,910 3,589 2,590 3,927 5700C 2,950 5,350 3,360 5,141 4,528 5,373 4,964 5,649 5700P 500 4,057 1,120 3,899 2,240 3,850 2,990 4,145 5800C 2,210 5,095 2,710 4,909 4,216 5,230 4,720 5,547 5800P 750 4,357 1,440 4,166 2,620 4,104 3,293 4,355 5900C 1,580 4,799 2,150 4,625 3,880 5,069 4,454 5,426 5900P 1,120 4,608 1,860 4,398 3,080 4,342 3,596 4,555 6000C 1,080 4,600 1,670 4,301 3,380 4,891 4,184 5,289 6000P 1,610 4,811 2,400 4,589 3,492 4,564 3,904 4,736 6100C 710 4,349 1,280 4,055 2,900 4,696 3,907 5,143 6100P 2,240 5,063 3,010 4,877 3,839 4,769 4,194 4,905 6200C 450 4,055 970 3,791 2,500 4,484 3,510 4,984 6200P 2,970 5,346 3,680 5,123 4,173 4,956 4,467 5,069 6300C 280 3,725 730 3,507 2,140 4,262 3,120 4,815 6300P 3,800 5,530 4,362 5,304 4,483 5,117 4,726 5,217 6400C 160 3,376 550 3,210 1,830 4,032 2,790 4,641 6400P 4,700 5,640 4,766 5,450 4,769 5,266 4,963 5,345 6500C 100 3,011 400 2,912 1,570 3,799 2,470 4,459 6500P 5,181 5,707 5,088 5,558 5,018 5,390 5,176 5,458 6600C 50 2,645 290 2,613 1,330 3,563 2,180 4,270 6600P 5,468 5,760 5,304 5,623 5,204 5,472 5,341 5,538 6700C 30 2,286 210 2,322 1,130 3,330 1,940 4,084 6700P 5,651 5,793 5,480 5,683 5,381 5,560 5,498 5,623 6800C 20 1,948 150 2,042 950 3,096 1,710 3,891 6800P 5,768 5,814 5,604 5,726 5,523 5,633 5,633 5,699 6900C 10 1,621 110 1,783 800 2,870 1,510 3,701 6900P 5,781 5,814 5,696 5,761 5,640 5,695 5,742 5,760 7000C 10 1,367 80 1,544 670 2,649 1,330 3,512 7000P 5,825 5,825 5,749 5,781 5,742 5,752 5,834 5,814 7100C 10 1,155 60 1,331 580 2,459 1,180 3,331 7100P 5,825 5,825 5,790 5,801 5,796 5,781 5,907 5,859 7200C 10 981 40 1,123 480 2,251 1,030 3,144 7200P 5,825 5,825 5,805 5,808 5,842 5,810 5,961 5,894 7300C 10 839 30 956 400 2,061 900 2,963 7300P 5,825 5,825 5,816 5,813 5,877 5,834 6,002 5,925 7400C 10 722 20 794 330 1,877 800 2,798 7400P 5,825 5,825 5,822 5,818 5,895 5,850 6,028 5,946 7500C 10 626 10 622 280 1,721 700 2,629 7500P 5,825 5,825 5,826 5,822 5,906 5,862 6,047 5,965 7600C 10 582 10 582 230 1,558 600 2,453 7600P 5,825 5,825 5,828 5,824 5,910 5,870 6,055 5,977 7700C 10 582 10 582 180 1,388 530 2,306 7700P 5,825 5,825 5,828 5,824 5,910 5,875 6,058 5,985 7800C 10 582 10 582 150 1,258 460 2,153 7800P 5,825 5,825 5,825 5,825 5,906 5,877 6,054 5,990 7900C 10 582 10 582 120 1,123 410 2,024 7900P 5,825 5,825 5,825 5,825 5,899 5,878 6,046 5,991 8000C 10 582 10 582 100 1,016 360 1,892 8000P 5,825 5,825 5,825 5,825 5,893 5,877 6,035 5,991 8100C 10 582 10 582 80 905 310 1,756 8100P 5,825 5,825 5,825 5,825 5,885 5,874 6,022 5,988 8200C 10 582 10 582 70 829 270 1,635 8200P 5,825 5,825 5,825 5,825 5,875 5,871 6,008 5,985 8300C 10 582 10 582 50 708 230 1,510 8300P 5,825 5,825 5,825 5,825 5,869 5,869 5,992 5,979 8400C 10 582 10 582 40 627 200 1,403 8400P 5,825 5,825 5,825 5,825 5,862 5,865 5,978 5,973 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 30 582 - - 8600P - - 5,825 5,825 5,854 5,859 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 20 582 - - 8800P - - 5,825 5,825 5,846 5,854 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 10 582 - - 9000P - - 5,825 5,825 5,837 5,845 - - 9200C - - - - 10 582 - - 9200P - - - - 5,837 5,845 - - 9400C - - - - 10 582 - - 9400P - - - - 5,825 5,825 - - 9600C - - - - 10 582 - - 9600P - - - - 5,825 5,825 - - 9800C - - - - 10 582 - - 9800P - - - - 5,825 5,825 - - 10000C - - - - 10 582 - - 10000P - - - - 5,825 5,825 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,098 14,124 14,164 14,270 10000P - - 10 1,409 10 1,409 80 1,409 10100C - - 14,084 14,084 14,111 14,137 14,177 14,284 10100P - - 10 1,409 10 1,409 90 1,409 10200C - - 14,084 14,084 14,111 14,137 14,191 14,297 10200P - - 10 1,409 10 1,409 100 1,409 10300C - - 14,084 14,084 14,111 14,137 14,204 14,310 10300P - - 10 1,409 10 1,409 110 1,409 10400C - - 14,084 14,084 14,111 14,137 14,204 14,324 10400P - - 10 1,409 10 1,409 120 1,409 10500C - - 14,084 14,084 14,111 14,151 14,217 14,337 10500P - - 10 1,409 10 1,409 130 1,409 10600C - - 14,084 14,084 14,111 14,151 14,231 14,350 10600P - - 10 1,409 10 1,409 150 1,409 10700C - - 14,084 14,084 14,124 14,164 14,244 14,364 10700P - - 10 1,409 20 1,409 160 1,409 10800C - - 14,084 14,084 14,124 14,164 14,257 14,390 10800P - - 10 1,409 30 1,409 180 1,409 10900C - - 14,084 14,084 14,137 14,177 14,270 14,403 10900P - - 10 1,409 40 1,409 200 1,409 11000C - - 14,084 14,084 14,137 14,177 14,297 14,430 11000P - - 10 1,409 50 1,409 230 1,529 11100C - - 14,084 14,084 14,137 14,191 14,310 14,443 11100P - - 10 1,409 60 1,409 250 1,609 11200C - - 14,084 14,084 14,151 14,204 14,337 14,470 11200P - - 10 1,409 70 1,409 280 1,729 11300C - - 14,084 14,084 14,164 14,217 14,350 14,483 11300P - - 10 1,409 80 1,409 300 1,808 11400C - - 14,084 14,084 14,164 14,217 14,364 14,510 11400P - - 10 1,409 90 1,409 330 1,928 11500C - - 14,084 14,084 14,177 14,231 14,390 14,523 11500P - - 10 1,409 100 1,409 360 2,034 11600C - - 14,084 14,084 14,177 14,244 14,403 14,550 11600P - - 10 1,409 110 1,409 400 2,154 11700C - - 14,084 14,084 - - 14,430 14,576 11700P - - 10 1,409 - - 430 2,261 11800C - - 14,084 14,084 14,204 14,257 14,457 14,590 11800P - - 10 1,409 140 1,409 470 2,394 11900C - - 14,084 14,084 - - 14,483 14,616 11900P - - 10 1,409 - - 510 2,513 12000C - - 14,084 14,084 14,231 14,284 14,497 14,630 12000P - - 10 1,409 170 1,409 560 2,660 12100C - - 14,098 14,098 14,231 14,297 14,523 14,656 12100P - - 10 1,409 200 1,529 600 2,779 12200C - - 14,098 14,098 14,257 14,310 14,550 14,683 12200P - - 10 1,409 220 1,635 660 2,939 12300C - - 14,098 14,098 14,257 14,310 14,576 14,709 12300P - - 10 1,409 250 1,755 710 3,072 12400C - - 14,098 14,098 14,284 14,324 14,603 14,723 12400P - - 10 1,409 270 1,862 770 3,218 12500C - - 14,098 14,098 14,297 14,337 14,630 14,749 12500P - - 10 1,409 300 1,981 830 3,378 12600C - - 14,098 14,098 14,297 14,350 14,656 14,763 12600P - - 10 1,409 340 2,128 900 3,537 12700C - - 14,098 14,098 14,310 14,364 14,669 14,789 12700P - - 10 1,409 370 2,247 970 3,697 12800C - - 14,098 14,098 14,324 14,377 14,696 14,816 12800P - - 10 1,409 400 2,367 1,040 3,857 12900C - - 14,098 14,098 14,337 14,390 14,723 14,829 12900P - - 10 1,409 450 2,540 1,120 4,016 13000C - - 14,098 14,098 14,350 14,403 14,749 14,856 13000P - - 20 1,409 500 2,686 1,210 4,202 13100C - - 14,098 14,098 14,364 14,403 14,763 14,869 13100P - - 30 1,409 550 2,846 1,300 4,375 13200C 14,084 14,084 14,098 14,098 14,377 14,417 14,789 14,882 13200P 10 1,409 40 1,409 600 3,005 1,400 4,561 13300C 14,084 14,084 14,098 14,098 14,390 14,430 14,802 14,909 13300P 10 1,409 50 1,489 660 3,178 1,500 4,734 13400C 14,084 14,084 14,098 14,098 14,390 14,430 14,816 14,922 13400P 10 1,409 60 1,635 720 3,351 1,610 4,921 13500C 14,084 14,084 14,098 14,098 14,403 14,443 14,829 14,935 13500P 10 1,409 80 1,835 770 3,497 1,720 5,107 13600C 14,084 14,084 14,084 14,098 14,403 14,443 14,842 14,949 13600P 10 1,436 90 1,995 870 3,724 1,820 5,293 13700C 14,084 14,084 14,084 14,084 14,403 14,457 14,842 14,949 13700P 10 1,582 110 2,194 940 3,896 1,940 5,479 13800C 14,071 14,084 14,071 14,084 14,390 14,457 14,856 14,962 13800P 10 1,742 120 2,367 1,030 4,109 2,060 5,679 13900C 14,071 14,084 14,058 14,084 14,390 14,457 14,856 14,975 13900P 10 1,928 140 2,580 1,120 4,309 2,180 5,865 14000C 14,071 14,084 14,044 14,071 14,377 14,457 14,842 14,975 14000P 10 2,114 160 2,793 1,180 4,468 2,320 6,064 14100C 14,071 14,084 14,031 14,071 14,364 14,443 14,829 14,975 14100P 10 2,340 190 3,019 1,290 4,694 2,450 6,264 14200C 14,058 14,071 14,004 14,058 14,337 14,443 14,816 14,975 14200P 10 2,566 220 3,258 1,400 4,907 2,600 6,463 14300C 14,044 14,071 13,965 14,044 14,310 14,430 14,802 14,975 14300P 20 2,899 250 3,497 1,500 5,107 2,760 6,663 14400C 14,031 14,058 13,925 14,031 14,270 14,417 14,776 14,975 14400P 30 3,218 300 3,763 1,610 5,320 2,920 6,876 14500C 13,991 14,058 13,871 14,004 14,231 14,403 14,736 14,962 14500P 40 3,524 350 4,043 1,740 5,559 3,090 7,088 14600C 13,965 14,044 13,818 13,991 14,177 14,390 14,696 14,949 14600P 50 3,843 400 4,309 1,860 5,772 3,260 7,288 14700C 13,925 14,044 13,738 13,965 14,111 14,364 14,643 14,935 14700P 60 4,162 460 4,588 2,000 5,998 3,450 7,501 14800C 13,885 14,031 13,645 13,938 14,044 14,350 14,590 14,922 14800P 80 4,508 520 4,881 2,160 6,251 3,650 7,727 14900C 13,805 14,018 13,552 13,898 13,965 14,310 14,523 14,896 14900P 100 4,854 600 5,173 2,340 6,490 3,860 7,940 15000C 13,725 13,991 13,419 13,858 13,871 14,284 14,457 14,869 15000P 120 5,213 670 5,466 2,510 6,729 4,090 8,152 15100C 13,605 13,965 13,273 13,818 13,765 14,244 14,377 14,842 15100P 150 5,572 750 5,772 2,700 6,982 4,320 8,379 15200C 13,446 13,938 13,100 13,765 13,659 14,204 14,284 14,816 15200P 180 5,931 850 6,078 2,880 7,221 4,580 8,605 15300C 13,273 13,898 12,901 13,699 13,526 14,151 14,177 14,776 15300P 220 6,290 950 6,384 3,090 7,474 4,830 8,817 15400C 13,060 13,858 12,674 13,632 13,379 14,098 14,058 14,736 15400P 270 6,663 1,070 6,689 3,310 7,727 5,100 9,030 15500C 12,794 13,805 12,422 13,552 13,220 14,044 13,938 14,683 15500P 340 7,022 1,210 7,009 3,540 7,980 5,390 9,256 15600C 12,475 13,738 12,142 13,459 13,060 13,978 13,805 14,643 15600P 410 7,394 1,370 7,315 3,790 8,232 5,690 9,469 15700C 12,103 13,659 11,823 13,366 12,874 13,898 13,659 14,576 15700P 500 7,740 1,540 7,620 4,050 8,485 5,990 9,682 15800C 11,470 13,566 11,477 13,246 12,661 13,818 13,499 14,523 15800P 590 8,099 1,720 7,926 4,320 8,738 6,300 9,895 15900C 10,590 13,459 11,092 13,127 12,448 13,738 13,339 14,457 15900P 710 8,458 1,930 8,232 4,610 8,990 6,690 10,108 16000C 9,730 13,326 10,580 12,980 12,222 13,645 13,153 14,390 16000P 830 8,804 2,160 8,525 4,920 9,243 6,930 10,320 16100C 8,900 13,180 9,840 12,834 11,970 13,552 12,967 14,310 16100P 980 9,137 2,410 8,817 5,220 9,496 7,350 10,520 16200C 8,070 13,020 9,120 12,661 11,704 13,446 12,768 14,231 16200P 1,170 9,469 2,680 9,097 5,570 9,735 7,660 10,733 16300C 7,270 12,834 8,420 12,475 11,438 13,326 12,555 14,137 16300P 1,380 9,775 2,990 9,363 5,940 9,988 8,060 10,932 16400C 6,530 12,595 7,860 12,236 11,132 13,220 12,315 14,058 16400P 1,630 10,081 3,320 9,629 6,320 10,227 8,498 11,118 16500C 5,790 12,355 6,930 12,103 10,826 13,100 12,076 13,951 16500P 1,910 10,360 3,690 9,868 6,740 10,453 8,778 11,318 16600C 5,130 12,049 6,470 11,823 10,507 12,954 11,837 13,845 16600P 2,230 10,640 4,090 10,108 7,160 10,693 9,097 11,504 16700C 4,520 11,704 5,870 11,571 10,174 12,807 11,571 13,738 16700P 2,610 10,879 4,520 10,334 7,570 10,919 9,429 11,677 16800C 3,930 11,464 5,340 11,291 9,680 12,648 11,318 13,619 16800P 3,010 11,118 4,990 10,586 8,080 11,132 9,722 11,863 16900C 3,420 11,265 4,840 10,985 9,160 12,488 11,039 13,499 16900P 3,500 11,331 5,490 10,906 8,550 11,331 10,014 12,036 17000C 2,930 11,065 4,370 10,679 8,670 12,315 10,759 13,379 17000P 4,030 11,517 6,020 11,225 9,010 11,544 10,294 12,209 17100C 2,500 10,839 3,940 10,347 8,190 12,142 10,467 13,246 17100P 4,620 11,677 6,580 11,504 9,389 11,730 10,586 12,369 17200C 2,110 10,586 3,540 10,014 7,740 11,956 10,174 13,100 17200P 5,220 11,996 7,170 11,783 9,722 11,930 10,866 12,528 17300C 1,790 10,320 3,170 9,669 7,290 11,770 9,750 12,954 17300P 5,850 12,355 7,800 12,036 10,054 12,116 11,145 12,688 17400C 1,490 10,041 2,840 9,363 6,880 11,571 9,310 12,807 17400P 6,460 12,714 8,480 12,262 10,387 12,289 11,411 12,834 17500C 1,240 9,748 2,540 9,097 6,490 11,371 8,890 12,661 17500P 7,460 12,754 9,260 12,422 10,706 12,422 11,677 12,954 17600C 1,030 9,429 2,270 8,817 6,080 11,172 8,490 12,502 17600P 7,970 13,206 9,980 12,621 11,025 12,581 11,930 13,087 17700C 850 9,110 2,020 8,551 5,710 10,959 8,110 12,342 17700P 9,000 13,206 10,640 12,794 11,318 12,728 12,182 13,220 17800C 690 8,778 1,790 8,259 5,390 10,746 7,740 12,182 17800P 9,770 13,419 11,065 12,954 11,597 12,861 12,408 13,339 17900C 560 8,432 1,590 7,980 5,050 10,520 7,370 12,009 17900P 10,700 13,499 11,451 13,100 11,863 12,994 12,635 13,459 18000C 450 8,073 1,400 7,687 4,740 10,294 7,060 11,837 18000P 11,650 13,566 11,810 13,233 12,116 13,113 12,847 13,566 18100C 360 7,727 1,240 7,381 4,450 10,068 6,720 11,664 18100P 12,236 13,712 12,156 13,353 12,355 13,233 13,047 13,672 18200C 290 7,368 1,080 7,088 4,180 9,842 6,430 11,491 18200P 12,621 13,792 12,448 13,446 12,581 13,339 13,246 13,765 18300C 230 6,995 950 6,796 3,920 9,615 6,110 11,305 18300P 12,940 13,845 12,714 13,539 12,794 13,433 13,433 13,858 18400C 180 6,636 830 6,503 3,680 9,389 5,830 11,132 18400P 13,220 13,911 12,940 13,619 12,994 13,526 13,592 13,951 18500C 140 6,277 720 6,211 3,450 9,163 5,540 10,945 18500P 13,446 13,951 13,140 13,699 13,167 13,619 13,752 14,031 18600C 120 5,918 630 5,918 3,230 8,924 5,240 10,746 18600P 13,605 13,978 13,326 13,752 13,339 13,699 13,898 14,111 18700C 90 5,559 550 5,625 3,030 8,698 5,010 10,573 18700P 13,752 14,004 13,486 13,818 13,486 13,765 14,044 14,177 18800C 70 5,213 480 5,346 2,830 8,472 4,770 10,387 18800P 13,845 14,031 13,605 13,858 13,632 13,845 14,164 14,244 18900C 50 4,854 420 5,067 2,650 8,246 4,540 10,201 18900P 13,911 14,031 13,712 13,898 13,752 13,898 14,284 14,310 19000C 40 4,522 370 4,801 2,470 8,019 4,320 10,014 19000P 13,951 14,044 13,805 13,938 13,871 13,965 14,390 14,364 19100C 30 4,189 320 4,535 2,310 7,793 4,110 9,815 19100P 14,004 14,058 13,871 13,965 13,965 14,018 14,483 14,417 19200C 20 3,857 270 4,269 2,160 7,567 3,900 9,629 19200P 14,031 14,071 13,938 13,991 14,058 14,058 14,576 14,470 19300C 10 3,511 230 4,016 2,010 7,341 3,710 9,443 19300P 14,044 14,071 13,978 14,004 14,137 14,111 14,656 14,523 19400C 10 3,245 200 3,777 1,870 7,115 3,530 9,256 19400P 14,071 14,071 14,018 14,031 14,204 14,137 14,723 14,563 19500C 10 2,992 160 3,511 1,750 6,916 3,350 9,070 19500P 14,071 14,071 14,044 14,044 14,270 14,177 14,789 14,603 19600C 10 2,766 140 3,298 1,620 6,689 3,180 8,871 19600P 14,071 14,071 14,071 14,058 14,324 14,217 14,842 14,630 19700C 10 2,566 120 3,085 1,510 6,477 3,020 8,684 19700P 14,084 14,084 14,084 14,058 14,364 14,244 14,882 14,669 19800C 10 2,367 100 2,859 1,400 6,264 2,870 8,512 19800P 14,084 14,084 14,098 14,071 14,390 14,257 14,922 14,696 19900C 10 2,194 80 2,646 1,300 6,051 2,720 8,325 19900P 14,084 14,084 14,098 14,071 14,430 14,284 14,949 14,709 20000C 10 2,034 70 2,460 1,270 5,931 2,490 8,073 20000P 14,084 14,084 14,098 14,084 14,443 14,297 14,975 14,736 20200C 10 1,755 50 2,114 1,070 5,506 2,220 7,700 20200P 14,084 14,084 14,111 14,084 14,483 14,337 15,002 14,776 20400C 10 1,529 30 1,755 900 5,093 2,030 7,368 20400P 14,084 14,084 14,098 14,084 14,483 14,350 15,015 14,789 20600C 10 1,409 20 1,463 780 4,748 1,800 7,009 20600P 14,084 14,084 14,098 14,098 14,483 14,364 15,015 14,816 20800C 10 1,409 10 1,409 680 4,428 1,600 6,650 20800P 14,084 14,084 14,098 14,098 14,470 14,364 14,989 14,816 21000C 10 1,409 10 1,409 590 4,123 1,410 6,290 21000P 14,084 14,084 14,098 14,098 14,457 14,364 14,962 14,816 21200C 10 1,409 10 1,409 510 3,817 1,250 5,958 21200P 14,084 14,084 14,098 14,098 14,430 14,364 14,922 14,802 21400C 10 1,409 10 1,409 430 3,511 1,100 5,625 21400P 14,084 14,084 14,084 14,084 14,403 14,364 14,882 14,802 21600C 10 1,409 10 1,409 360 3,231 970 5,306 21600P 14,084 14,084 14,084 14,084 14,377 14,350 14,829 14,776 21800C 10 1,409 10 1,409 310 2,979 850 4,987 21800P 14,084 14,084 14,084 14,084 14,350 14,337 14,776 14,763 22000C 10 1,409 10 1,409 250 2,699 740 4,681 22000P 14,084 14,084 14,084 14,084 14,310 14,324 14,723 14,736 22200C 10 1,409 10 1,409 220 2,500 650 4,402 22200P 14,084 14,084 14,084 14,084 14,284 14,310 14,669 14,709 22400C 10 1,409 10 1,409 190 2,314 570 4,136 22400P 14,084 14,084 14,084 14,084 14,257 14,297 14,616 14,683 22600C 10 1,409 10 1,409 160 2,114 480 3,830 22600P 14,084 14,084 14,084 14,084 14,244 14,284 14,563 14,656 22800C 10 1,409 10 1,409 130 1,901 430 3,617 22800P 14,084 14,084 14,084 14,084 14,217 14,270 14,510 14,630 23000C 10 1,409 10 1,409 110 1,742 370 3,364 23000P 14,084 14,084 14,084 14,084 14,204 14,257 14,470 14,603 23200C 10 1,409 10 1,409 90 1,569 320 3,138 23200P 14,084 14,084 14,084 14,084 14,191 14,244 14,417 14,563 23400C 10 1,409 10 1,409 70 1,409 280 2,926 23400P 14,084 14,084 14,084 14,084 14,164 14,217 14,390 14,536 23600C 10 1,409 10 1,409 60 1,409 240 2,713 23600P 14,084 14,084 14,084 14,084 14,151 14,217 14,350 14,523 24000C - - - - 40 1,409 - - 24000P - - - - 14,137 14,191 - - 24400C - - - - 30 1,409 - - 24400P - - - - 14,124 14,177 - - 24800C - - - - 20 1,409 - - 24800P - - - - 14,111 14,151 - - 25200C - - - - 10 1,409 - - 25200P - - - - 14,098 14,137 - - 25600C - - - - 10 1,409 - - 25600P - - - - 14,098 14,124 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,098 14,124 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,084 14,084 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,084 14,084 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MMA (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MND (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
MPJ (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
MSN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 545C - - 7,751 7,768 7,538 7,612 - - - - - - 545P - - 10 779 535 895 - - - - - - 550C - - 7,749 7,768 7,526 7,604 - - - - - - 550P - - 10 779 551 924 - - - - - - 555C - - 7,748 7,768 7,517 7,599 - - - - - - 555P - - 10 779 563 948 - - - - - - 560C - - 7,737 7,761 7,505 7,591 - - - - - - 560P - - 10 779 581 977 - - - - - - 565C - - 7,736 7,761 7,491 7,583 - - - - - - 565P - - 10 779 598 1,008 - - - - - - 570C - - 7,733 7,761 7,478 7,575 - - - - - - 570P - - 10 779 615 1,038 - - - - - - 575C - - 7,723 7,755 7,465 7,567 - - - - - - 575P - - 10 779 633 1,069 - - - - - - 580C - - 7,720 7,755 7,450 7,559 - - - - - - 580P - - 10 779 651 1,102 - - - - - - 585C - - 7,717 7,753 7,436 7,550 - - - - - - 585P - - 10 779 668 1,134 - - - - - - 590C - - 7,706 7,748 7,421 7,542 - - - - - - 590P - - 20 779 687 1,167 - - - - - - 595C - - 7,703 7,747 7,402 7,530 - - - - - - 595P - - 30 779 711 1,207 - - - - - - 600C - - 7,690 7,740 7,385 7,521 - - - - - - 600P - - 40 779 731 1,243 - - - - - - 605C - - 7,686 7,740 7,369 7,511 - - - - - - 605P - - 50 779 750 1,282 - - - - - - 610C - - 7,672 7,733 7,350 7,502 - - - - - - 610P - - 60 779 770 1,326 - - - - - - 615C - - 7,668 7,732 7,333 7,491 - - - - - - 615P - - 70 779 790 1,369 - - - - - - 620C - - 7,652 7,725 7,311 7,478 7,178 7,374 - - - - 620P - - 80 779 816 1,419 1,387 1,984 - - - - 625C - - 7,647 7,724 7,291 7,467 7,155 7,361 - - - - 625P - - 90 807 836 1,465 1,415 2,026 - - - - 630C - - 7,631 7,717 7,267 7,454 7,132 7,348 - - - - 630P - - 100 869 863 1,517 1,443 2,072 - - - - 635C - - 7,615 7,710 7,245 7,444 7,108 7,333 - - - - 635P - - 110 932 885 1,566 1,472 2,117 - - - - 640C - - 7,608 7,708 7,220 7,429 7,083 7,318 - - - - 640P - - 120 997 912 1,622 1,502 2,163 - - - - 645C - - 7,590 7,702 7,197 7,417 7,058 7,304 - - - - 645P - - 130 1,064 934 1,675 1,533 2,210 - - - - 650C - - 7,571 7,694 7,170 7,402 7,030 7,288 - - - - 650P - - 140 1,134 962 1,732 1,566 2,261 - - - - 655C - - 7,551 7,686 7,142 7,386 7,002 7,272 - - - - 655P - - 150 1,206 992 1,792 1,598 2,311 - - - - 660C - - 7,530 7,678 7,111 7,370 6,974 7,256 - - - - 660P - - 160 1,280 1,021 1,855 1,630 2,362 - - - - 665C - - 7,509 7,670 7,080 7,354 6,942 7,237 - - - - 665P - - 170 1,359 1,050 1,919 1,667 2,416 - - - - 670C - - 7,485 7,662 7,049 7,337 6,910 7,220 - - - - 670P - - 180 1,440 1,081 1,984 1,701 2,469 - - - - 675C - - 7,461 7,652 7,014 7,320 6,877 7,201 - - - - 675P - - 190 1,525 1,113 2,052 1,738 2,527 - - - - 680C - - 7,434 7,644 6,979 7,303 6,842 7,183 - - - - 680P - - 200 1,613 1,143 2,122 1,774 2,582 - - - - 685C - - 7,408 7,635 6,942 7,284 6,805 7,162 - - - - 685P - - 210 1,706 1,177 2,194 1,814 2,642 - - - - 690C - - 7,366 7,619 6,901 7,263 6,767 7,140 - - - - 690P - - 230 1,811 1,214 2,270 1,854 2,702 - - - - 695C 7,674 7,771 7,336 7,610 6,860 7,243 6,725 7,118 6,705 7,102 6,708 7,107 695P 10 1,472 240 1,912 1,248 2,348 1,895 2,766 2,320 3,136 2,683 3,432 700C 7,664 7,771 7,292 7,594 6,814 7,220 6,685 7,096 6,664 7,078 6,668 7,084 700P 10 1,597 260 2,024 1,288 2,429 1,933 2,827 2,366 3,198 2,727 3,492 705C 7,654 7,771 7,255 7,583 6,769 7,199 6,640 7,074 6,623 7,055 6,627 7,062 705P 10 1,731 270 2,134 1,323 2,512 1,976 2,894 2,408 3,261 2,773 3,555 710C 7,642 7,769 7,205 7,566 6,720 7,174 6,592 7,047 6,578 7,031 6,583 7,038 710P 10 1,876 290 2,254 1,364 2,598 2,024 2,963 2,455 3,326 2,819 3,618 715C 7,587 7,759 7,154 7,549 6,667 7,148 6,543 7,022 6,531 7,006 6,538 7,013 715P 10 2,029 310 2,378 1,407 2,689 2,069 3,033 2,499 3,392 2,867 3,684 720C 7,569 7,759 7,098 7,531 6,612 7,122 6,493 6,995 6,482 6,979 6,490 6,987 720P 20 2,218 330 2,505 1,451 2,781 2,116 3,104 2,548 3,463 2,915 3,750 725C 7,509 7,747 7,039 7,513 6,551 7,092 6,438 6,967 6,430 6,951 6,439 6,959 725P 30 2,396 350 2,637 1,501 2,876 2,163 3,178 2,598 3,533 2,968 3,819 730C 7,483 7,747 6,965 7,487 6,490 7,064 6,381 6,937 6,374 6,923 6,386 6,930 730P 40 2,573 380 2,775 1,546 2,975 2,215 3,255 2,650 3,606 3,020 3,890 735C 7,414 7,735 6,897 7,467 6,422 7,031 6,320 6,906 6,317 6,893 6,330 6,901 735P 50 2,750 400 2,916 1,598 3,077 2,270 3,335 2,703 3,682 3,073 3,963 740C 7,342 7,723 6,814 7,441 6,350 6,998 6,254 6,873 6,256 6,861 6,270 6,869 740P 60 2,929 430 3,062 1,651 3,182 2,324 3,416 2,758 3,759 3,129 4,037 745C 7,264 7,711 6,727 7,413 6,276 6,963 6,187 6,838 6,191 6,828 6,208 6,836 745P 70 3,112 460 3,213 1,706 3,291 2,382 3,501 2,816 3,841 3,188 4,115 750C 7,178 7,699 6,623 7,378 6,196 6,927 6,115 6,802 6,123 6,793 6,141 6,801 750P 80 3,297 500 3,366 1,763 3,403 2,440 3,588 2,875 3,922 3,247 4,194 755C 7,083 7,687 6,522 7,349 6,111 6,889 6,039 6,765 6,050 6,756 6,071 6,765 755P 90 3,483 530 3,523 1,820 3,519 2,500 3,678 2,937 4,007 3,310 4,275 760C 6,978 7,675 6,405 7,312 6,019 6,848 5,958 6,725 5,973 6,717 5,996 6,728 760P 100 3,673 570 3,682 1,885 3,637 2,566 3,771 3,001 4,096 3,374 4,361 765C 6,833 7,651 6,272 7,267 5,922 6,804 5,871 6,683 5,890 6,676 5,917 6,687 765P 120 3,860 620 3,843 1,952 3,758 2,633 3,867 3,068 4,186 3,440 4,447 770C 6,675 7,627 6,136 7,227 5,817 6,755 5,780 6,639 5,802 6,634 5,832 6,646 770P 140 4,049 660 4,008 2,025 3,882 2,703 3,967 3,137 4,279 3,509 4,536 775C 6,503 7,603 5,985 7,179 5,707 6,707 5,683 6,592 5,709 6,587 5,741 6,600 775P 160 4,240 710 4,174 2,096 4,011 2,775 4,069 3,211 4,377 3,583 4,628 780C 6,293 7,567 5,816 7,123 5,586 6,651 5,578 6,542 5,609 6,539 5,645 6,552 780P 190 4,426 770 4,339 2,179 4,140 2,854 4,177 3,287 4,476 3,658 4,724 785C 6,020 7,531 5,635 7,066 5,459 6,595 5,467 6,489 5,503 6,487 5,542 6,502 785P 220 4,613 830 4,506 2,259 4,273 2,933 4,286 3,367 4,580 3,737 4,822 790C 5,560 7,483 5,437 6,999 5,322 6,534 5,347 6,430 5,390 6,434 5,431 6,449 790P 260 4,795 900 4,670 2,348 4,408 3,020 4,400 3,450 4,686 3,821 4,923 795C 5,100 7,436 5,225 6,930 5,176 6,470 5,221 6,372 5,268 6,376 5,313 6,391 795P 300 4,979 970 4,837 2,439 4,547 3,108 4,519 3,537 4,797 3,908 5,027 800C 4,650 7,374 4,995 6,852 5,019 6,401 5,085 6,306 5,137 6,313 5,185 6,330 800P 350 5,159 1,050 5,002 2,538 4,686 3,203 4,640 3,629 4,911 3,999 5,136 805C 4,210 7,303 4,650 6,764 4,851 6,324 4,939 6,239 4,998 6,247 5,050 6,265 805P 410 5,334 1,140 5,163 2,646 4,825 3,301 4,768 3,727 5,028 4,096 5,246 810C 3,780 7,217 4,250 6,667 4,672 6,244 4,785 6,164 4,847 6,176 4,903 6,196 810P 480 5,506 1,240 5,321 2,758 4,967 3,407 4,897 3,830 5,149 4,196 5,362 815C 3,370 7,111 3,860 6,559 4,482 6,156 4,617 6,087 4,684 6,100 4,744 6,121 815P 570 5,669 1,350 5,475 2,878 5,108 3,516 5,032 3,936 5,276 4,302 5,482 820C 2,960 7,002 3,480 6,441 4,275 6,063 4,440 6,002 4,510 6,019 4,596 6,038 820P 660 5,833 1,470 5,627 3,003 5,250 3,636 5,169 4,051 5,406 4,424 5,589 825C 2,580 6,860 3,110 6,377 4,060 5,961 4,250 5,910 4,347 5,927 4,444 5,951 825P 780 5,985 1,600 5,773 3,141 5,390 3,759 5,313 4,185 5,524 4,549 5,696 830C 2,210 6,703 2,750 6,321 3,760 5,852 4,047 5,813 4,182 5,830 4,290 5,861 830P 910 6,132 1,740 5,917 3,286 5,530 3,891 5,459 4,323 5,641 4,677 5,804 835C 1,870 6,587 2,410 6,256 3,400 5,734 3,859 5,703 4,008 5,729 4,126 5,766 835P 1,070 6,268 1,900 6,052 3,440 5,668 4,044 5,593 4,463 5,761 4,806 5,911 840C 1,550 6,515 2,090 6,184 3,120 5,599 3,670 5,587 3,834 5,624 3,959 5,668 840P 1,250 6,395 2,080 6,180 3,628 5,777 4,202 5,724 4,607 5,877 4,939 6,019 845C 1,250 6,435 1,820 6,094 2,840 5,514 3,390 5,467 3,653 5,514 3,789 5,564 845P 1,450 6,515 2,310 6,288 3,817 5,886 4,363 5,857 4,753 5,994 5,073 6,124 850C 1,010 6,332 1,580 5,990 2,580 5,422 3,120 5,341 3,420 5,398 3,614 5,456 850P 1,710 6,611 2,570 6,384 4,013 5,988 4,528 5,987 4,902 6,110 5,210 6,229 855C 800 6,216 1,350 5,882 2,330 5,326 2,870 5,209 3,150 5,278 3,390 5,343 855P 2,000 6,783 2,840 6,475 4,216 6,087 4,697 6,114 5,054 6,227 5,349 6,334 860C 620 6,088 1,140 5,766 2,100 5,224 2,620 5,071 2,900 5,152 3,140 5,228 860P 2,320 7,003 3,130 6,563 4,424 6,228 4,867 6,241 5,206 6,338 5,488 6,435 865C 470 5,949 960 5,639 1,880 5,116 2,380 4,927 2,660 5,022 2,890 5,105 865P 2,670 7,189 3,450 6,743 4,635 6,373 5,042 6,366 5,362 6,449 5,631 6,538 870C 350 5,797 790 5,507 1,670 5,006 2,160 4,778 2,430 4,886 2,650 4,978 870P 3,050 7,341 3,780 6,917 4,850 6,514 5,217 6,486 5,519 6,556 5,774 6,638 875C 250 5,637 640 5,369 1,470 4,891 1,950 4,625 2,200 4,744 2,420 4,845 875P 3,450 7,469 4,130 7,072 5,067 6,651 5,394 6,602 5,677 6,665 5,917 6,735 880C 170 5,470 520 5,217 1,290 4,769 1,750 4,492 1,990 4,596 2,210 4,709 880P 3,870 7,571 4,510 7,203 5,285 6,779 5,571 6,715 5,836 6,768 6,059 6,826 885C 120 5,290 410 5,061 1,120 4,644 1,560 4,379 1,790 4,444 2,000 4,567 885P 4,320 7,636 4,900 7,321 5,503 6,901 5,748 6,822 5,994 6,866 6,201 6,918 890C 80 5,107 320 4,899 970 4,511 1,380 4,263 1,600 4,286 1,800 4,418 890P 4,780 7,688 5,310 7,422 5,717 7,013 5,925 6,927 6,151 6,962 6,344 7,007 895C 50 4,919 240 4,732 820 4,377 1,210 4,142 1,430 4,128 1,610 4,265 895P 5,250 7,728 5,730 7,511 5,937 7,124 6,102 7,029 6,302 7,050 6,483 7,092 900C 30 4,728 180 4,557 700 4,236 1,060 4,017 1,260 3,959 1,430 4,105 900P 5,730 7,753 6,170 7,581 6,140 7,217 6,272 7,120 6,457 7,138 6,623 7,175 905C 20 4,532 130 4,379 580 4,091 920 3,888 1,100 3,783 1,270 3,946 905P 6,220 7,767 6,531 7,638 6,348 7,312 6,438 7,207 6,607 7,221 6,753 7,249 910C 10 4,337 90 4,196 480 3,940 790 3,757 960 3,614 1,110 3,774 910P 6,710 7,780 6,792 7,684 6,542 7,392 6,600 7,288 6,749 7,297 6,886 7,324 915C 10 4,137 60 4,009 390 3,786 670 3,620 830 3,488 970 3,604 915P 7,200 7,793 7,023 7,720 6,728 7,465 6,757 7,364 6,886 7,368 7,009 7,390 920C 10 3,939 40 3,821 320 3,629 560 3,480 710 3,356 840 3,430 920P 7,700 7,793 7,215 7,744 6,892 7,522 6,909 7,434 7,018 7,433 7,126 7,451 925C 10 3,741 30 3,629 250 3,468 470 3,338 600 3,222 720 3,251 925P 7,793 7,793 7,344 7,756 7,055 7,581 7,043 7,494 7,142 7,493 7,236 7,509 930C 10 3,545 20 3,438 200 3,306 390 3,193 500 3,085 610 3,069 930P 7,793 7,793 7,466 7,769 7,189 7,623 7,168 7,546 7,259 7,547 7,340 7,561 935C 10 3,351 10 3,242 150 3,138 310 3,041 410 2,943 510 2,882 935P 7,793 7,793 7,594 7,781 7,324 7,666 7,293 7,599 7,366 7,598 7,434 7,607 940C 10 3,162 10 3,057 110 2,969 250 2,891 340 2,803 420 2,722 940P 7,793 7,793 7,618 7,781 7,440 7,700 7,394 7,639 7,454 7,636 7,519 7,650 945C 10 2,977 10 2,876 80 2,799 200 2,741 270 2,657 340 2,582 945P 7,793 7,793 7,793 7,793 7,533 7,725 7,482 7,672 7,539 7,674 7,595 7,686 950C 10 2,799 10 2,703 60 2,633 150 2,582 210 2,507 280 2,448 950P 7,793 7,793 7,793 7,793 7,600 7,743 7,567 7,704 7,612 7,706 7,652 7,714 955C 10 2,628 10 2,537 40 2,459 110 2,423 160 2,355 220 2,304 955P 7,793 7,793 7,793 7,793 7,666 7,760 7,636 7,731 7,672 7,732 7,706 7,739 960C 10 2,464 10 2,379 30 2,299 80 2,264 130 2,219 170 2,161 960P 7,793 7,793 7,793 7,793 7,702 7,769 7,690 7,749 7,710 7,748 7,745 7,760 965C 10 2,308 10 2,230 20 2,133 60 2,114 90 2,057 130 2,018 965P 7,793 7,793 7,793 7,793 7,736 7,777 7,724 7,763 7,751 7,767 7,775 7,775 970C 10 2,162 10 2,090 10 1,948 40 1,952 70 1,920 100 1,881 970P 7,793 7,793 7,793 7,793 7,768 7,785 7,756 7,775 7,771 7,776 7,793 7,787 975C 10 2,024 10 1,957 10 1,826 30 1,812 50 1,774 70 1,732 975P 7,793 7,793 7,793 7,793 7,769 7,785 7,771 7,781 7,787 7,785 7,808 7,796 980C 10 1,895 10 1,835 10 1,711 20 1,662 30 1,607 50 1,593 980P 7,793 7,793 7,793 7,793 7,793 7,793 7,784 7,787 7,799 7,792 7,812 7,800 985C 10 1,774 10 1,719 10 1,606 10 1,486 20 1,466 30 1,432 985P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,792 7,801 7,796 7,812 7,804 990C 10 1,661 10 1,611 10 1,508 10 1,397 10 1,298 20 1,299 990P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,792 7,801 7,797 7,809 7,804 995C 10 1,556 10 1,512 10 1,416 10 1,314 10 1,222 10 1,137 995P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,800 7,797 7,804 7,804 1000C 10 1,459 10 1,420 10 1,331 10 1,236 10 1,151 10 1,073 1000P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,804 7,804 1010C 10 1,284 10 1,254 10 1,179 10 1,098 10 1,026 10 958 1010P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 1020C 10 1,134 10 1,111 10 1,049 10 980 10 917 10 859 1020P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 1030C 10 1,006 10 989 10 937 10 877 10 824 - - 1030P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 - - 1040C 10 896 10 884 10 840 10 790 10 779 - - 1040P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 - - 1050C 10 801 10 794 10 779 10 779 10 779 - - 1050P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 - - 1060C 10 779 10 779 10 779 10 779 10 779 - - 1060P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 - - 1070C 10 779 10 779 10 779 10 779 10 779 - - 1070P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 - - 1080C 10 779 10 779 10 779 10 779 10 779 - - 1080P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 - - 1090C 10 779 10 779 10 779 10 779 10 779 - - 1090P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 - - 1100C 10 779 10 779 10 779 10 779 10 779 - - 1100P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 - - 1110C 10 779 10 779 10 779 10 779 10 779 - - 1110P 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 - -

Back to Top
MVI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MXC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXJ (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MXK (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 2000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3300C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3300P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 29,172 29,202 - - - - - - - - - - - - - - - - 3500P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3800C - - - - - - - - 29,234 29,274 - - - - - - - - - - - - - - - - 3800P - - - - - - - - 100 2,912 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 29,260 29,301 - - 29,799 30,100 30,853 31,380 32,245 32,886 33,421 34,184 35,714 36,613 37,740 38,730 - - 3900P - - - - - - - - 150 2,912 - - 800 4,512 2,300 7,807 4,950 10,791 7,100 12,895 11,360 16,355 14,352 18,928 - - 3950C - - 29,127 29,127 - - - - 29,261 29,303 - - - - - - - - - - - - - - - - 3950P - - 50 2,912 - - - - 200 2,912 - - - - - - - - - - - - - - - - 4000C - - 29,127 29,127 - - - - 29,282 29,325 - - 29,942 30,237 31,080 31,582 32,479 33,097 33,699 34,429 36,029 36,892 38,085 39,039 - - 4000P - - 50 2,912 - - - - 250 2,912 - - 1,050 5,264 2,800 8,690 5,600 11,604 7,950 13,736 12,224 17,174 15,244 19,729 - - 4050C - - 29,127 29,127 - - - - 29,299 29,342 - - - - - - - - - - - - - - - - 4050P - - 50 2,912 - - - - 300 2,912 - - - - - - - - - - - - - - - - 4100C - - 29,127 29,127 - - - - 29,315 29,357 - - 30,088 30,371 31,281 31,761 32,711 33,304 33,960 34,662 36,326 37,160 38,421 39,340 - - 4100P - - 50 2,912 - - - - 350 2,912 - - 1,350 6,064 3,300 9,548 6,350 12,454 8,850 14,579 13,105 17,990 16,170 20,533 - - 4150C - - 29,127 29,127 - - - - 29,330 29,371 - - - - - - - - - - - - - - - - 4150P - - 50 2,912 - - - - 400 2,912 - - - - - - - - - - - - - - - - 4200C - - 29,127 29,127 - - - - 29,342 29,383 - - 30,229 30,499 31,494 31,947 32,934 33,504 34,203 34,881 36,605 37,414 38,732 39,623 - - 4200P - - 50 2,912 - - - - 500 3,209 - - 1,700 6,906 3,950 10,496 7,200 13,331 9,800 15,425 14,004 18,803 17,086 21,325 - - 4250C - - 29,127 29,127 - - - - 29,359 29,400 - - - - - - - - - - - - - - - - 4250P - - 50 2,912 - - - - 550 3,452 - - - - - - - - - - - - - - - - 4300C - - 29,119 29,120 - - - - 29,366 29,410 - - 30,359 30,617 31,680 32,115 33,127 33,683 34,431 35,089 36,866 37,656 39,023 39,894 - - 4300P - - 50 2,912 - - - - 650 3,807 - - 2,100 7,783 4,650 11,445 8,050 14,191 10,850 16,284 14,939 19,621 18,013 22,111 - - 4350C - - 29,117 29,120 - - - - 29,374 29,422 29,875 30,019 - - - - - - - - - - - - - - 4350P - - 50 2,912 - - - - 700 4,056 1,600 6,405 - - - - - - - - - - - - - - 4400C - - 29,116 29,120 - - - - 29,378 29,431 29,902 30,048 30,478 30,730 31,836 32,261 33,305 33,853 34,630 35,280 37,099 37,879 39,294 40,152 - - 4400P - - 50 2,912 - - - - 800 4,410 1,800 6,845 2,600 8,736 5,400 12,398 9,050 15,087 11,770 17,139 15,864 20,424 18,964 22,894 - - 4450C - - 29,115 29,119 - - - - 29,377 29,436 29,928 30,079 - - - - - - - - - - - - - - 4450P - - 50 2,912 - - - - 900 4,761 1,950 7,224 - - - - - - - - - - - - - - 4500C - - 29,113 29,119 - - - - 29,370 29,440 29,946 30,103 30,567 30,824 31,965 32,394 33,448 34,001 34,804 35,456 37,309 38,088 39,539 40,393 - - 4500P - - 50 2,912 - - - - 1,050 5,196 2,200 7,708 3,150 9,703 6,300 13,397 10,050 15,965 12,725 18,001 16,820 21,228 19,904 23,667 - - 4550C - - 29,079 29,101 - - - - 29,355 29,440 29,959 30,127 - - - - - - - - - - - - - - 4550P - - 50 3,160 - - - - 1,200 5,624 2,400 8,138 - - - - - - - - - - - - - - 4600C 29,127 29,127 29,073 29,100 - - - - 29,331 29,436 29,960 30,144 30,621 30,898 32,047 32,501 33,561 34,134 34,945 35,612 37,488 38,280 39,760 40,619 41,872 42,758 4600P 50 3,161 50 3,507 - - - - 1,350 6,047 2,650 8,610 3,800 10,719 7,250 14,386 11,200 16,864 13,695 18,855 17,783 22,022 20,863 24,433 23,455 26,449 4650C 29,127 29,127 29,027 29,080 - - - - 29,301 29,428 29,952 30,156 - - - - - - - - - - - - - - 4650P 50 3,537 100 4,184 - - - - 1,500 6,470 2,950 9,119 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,016 29,079 29,049 29,120 29,129 29,225 29,252 29,414 29,932 30,163 30,628 30,949 32,080 32,582 33,633 34,243 35,048 35,746 37,639 38,455 39,951 40,828 42,103 43,000 4700P 50 3,962 150 4,790 400 5,144 850 5,542 1,650 6,896 3,250 9,619 4,550 11,769 8,300 15,382 12,273 17,755 14,677 19,701 18,767 22,812 21,823 25,188 24,393 27,186 4750C 29,127 29,127 28,956 29,055 29,012 29,107 29,069 29,204 29,201 29,398 29,899 30,163 30,609 30,963 - - - - - - - - - - - - 4750P 50 4,438 200 5,385 500 5,691 950 5,995 1,750 7,268 3,400 10,012 5,100 12,371 - - - - - - - - - - - - 4800C 29,127 29,127 28,887 29,029 28,942 29,080 28,999 29,177 29,120 29,369 29,849 30,156 30,574 30,970 32,055 32,634 33,659 34,328 35,113 35,860 37,753 38,609 40,114 41,021 42,308 43,227 4800P 50 4,970 250 5,985 550 6,187 1,100 6,499 2,000 7,812 3,750 10,545 5,500 12,885 9,500 16,393 13,274 18,638 15,692 20,544 19,753 23,590 22,784 25,935 25,339 27,914 4850C 29,127 29,127 28,809 29,003 28,859 29,049 28,915 29,146 29,023 29,333 29,785 30,141 30,518 30,969 - - - - - - - - - - - - 4850P 50 5,562 300 6,602 650 6,759 1,300 7,042 2,200 8,301 4,100 11,072 5,950 13,417 - - - - - - - - - - - - 4900C 29,127 29,127 28,720 28,975 28,763 29,016 28,818 29,111 28,912 29,291 29,705 30,120 30,443 30,958 31,963 32,654 33,638 34,389 35,133 35,952 37,833 38,745 40,244 41,196 42,484 43,437 4900P 50 6,216 350 7,241 750 7,345 1,450 7,565 2,450 8,837 4,400 11,567 6,600 14,016 10,800 17,395 14,336 19,524 16,734 21,381 20,740 24,354 23,741 26,667 26,272 28,629 4950C 29,127 29,127 28,616 28,944 28,622 28,964 28,685 29,061 28,785 29,244 29,597 30,087 30,351 30,938 - - - - - - - - - - - - 4950P 50 6,933 450 7,956 900 7,980 1,650 8,123 2,750 9,413 4,800 12,113 6,850 14,462 - - - - - - - - - - - - 5000C 29,127 29,127 28,438 28,887 28,462 28,908 28,512 28,996 28,610 29,176 29,478 30,048 30,230 30,906 31,802 32,639 33,563 34,423 35,106 36,019 37,874 38,859 40,341 41,352 42,630 43,631 5000P 50 7,711 550 8,676 1,050 8,623 1,850 8,694 3,050 9,984 5,200 12,654 7,350 14,995 12,150 18,373 15,404 20,395 17,778 22,203 21,724 25,109 24,696 27,390 27,210 29,333 5100C 29,127 29,127 27,953 28,737 28,037 28,763 28,078 28,834 28,201 29,017 29,157 29,936 29,927 30,814 - - - - - - - - - - - - 5100P 50 9,433 750 10,171 1,400 9,968 2,300 9,887 3,700 11,153 6,150 13,788 8,700 16,135 - - - - - - - - - - - - 5200C 28,515 29,064 27,284 28,543 27,396 28,544 27,495 28,617 27,666 28,809 28,728 29,776 29,522 30,675 31,237 32,497 33,238 34,403 34,900 36,073 37,831 39,024 40,429 41,607 42,829 43,967 5200P 50 11,319 1,050 11,761 1,800 11,384 2,950 11,152 4,500 12,398 7,200 14,929 9,900 17,200 14,915 20,303 17,589 22,101 19,895 23,808 23,700 26,574 26,593 28,793 29,055 30,703 5300C 28,180 29,063 26,280 28,246 26,541 28,257 26,718 28,327 26,975 28,537 28,186 29,567 29,005 30,486 - - - - - - - - - - - - 5300P 100 13,273 1,450 13,402 2,400 12,853 3,700 12,451 5,450 13,693 8,350 16,073 11,250 18,268 - - - - - - - - - - - - 5400C 26,791 28,936 24,952 27,863 25,408 27,875 25,734 27,956 26,103 28,186 27,517 29,301 28,379 30,244 30,338 32,192 32,652 34,256 34,469 36,017 37,615 39,098 40,365 41,784 42,893 44,231 5400P 150 15,243 2,000 15,058 3,150 14,337 4,650 13,765 6,550 15,017 9,650 17,226 12,800 19,332 17,428 22,139 19,836 23,743 22,024 25,347 25,649 27,979 28,452 30,140 30,856 32,021 5500C 22,650 28,749 23,181 27,332 23,940 27,358 24,523 27,497 25,066 27,767 26,710 28,970 27,645 29,950 - - - - - - - - - - - - 5500P 300 17,176 2,750 16,686 4,100 15,807 5,750 15,150 7,750 16,347 11,150 18,376 14,721 20,383 - - - - - - - - - - - - 5600C 17,900 28,432 20,100 26,615 22,167 26,711 23,064 26,919 23,838 27,259 25,775 28,580 26,799 29,597 29,095 31,716 31,790 33,974 33,797 35,842 37,206 39,075 40,136 41,876 42,812 44,422 5600P 550 19,072 3,700 18,264 5,250 17,243 7,050 16,680 9,200 17,691 12,850 19,508 16,082 21,385 19,944 23,853 22,056 25,297 24,118 26,804 27,546 29,313 30,260 31,421 32,608 33,279 5700C 13,300 27,924 16,200 25,770 18,900 26,093 21,354 26,365 22,426 26,657 24,706 28,122 25,851 29,189 - - - - - - - - - - - - 5700P 1,000 20,887 4,950 19,742 6,650 18,616 8,550 18,207 10,800 19,020 14,650 20,605 17,466 22,354 - - - - - - - - - - - - 5800C 9,150 26,859 12,900 24,554 15,700 25,081 18,650 25,508 20,805 25,985 23,467 27,621 24,836 28,714 27,527 31,064 30,641 33,549 32,873 35,541 36,598 38,953 39,735 41,881 42,578 44,532 5800P 1,850 22,543 6,500 21,111 8,400 19,876 10,450 19,697 12,750 20,311 16,285 21,664 18,915 23,271 22,379 25,421 24,232 26,747 26,154 28,166 29,377 30,567 31,998 32,636 34,295 34,474 5900C 5,700 24,954 10,050 23,062 12,850 23,880 15,850 24,513 18,950 25,156 22,156 27,001 23,687 28,202 - - - - - - - - - - - - 5900P 3,400 23,920 8,650 22,245 10,650 21,031 12,650 21,103 14,900 21,544 17,816 22,668 20,303 24,139 - - - - - - - - - - - - 6000C 3,200 23,880 7,650 21,712 10,400 22,500 13,400 23,389 16,300 24,240 20,761 26,319 22,588 27,629 25,674 30,241 29,209 32,976 31,693 35,112 35,784 38,725 39,153 41,795 42,180 44,562 6000P 5,850 25,043 11,300 23,183 13,100 22,554 15,150 22,399 17,146 22,683 19,354 23,594 21,636 24,970 24,659 26,827 26,300 28,077 28,082 29,427 31,111 31,739 33,649 33,776 35,902 35,606 6100C 1,650 22,503 5,700 20,517 8,350 20,979 11,150 22,163 14,100 23,225 19,285 25,573 21,362 27,013 - - - - - - - - - - - - 6100P 9,300 26,997 14,350 24,563 16,000 23,878 17,911 23,570 18,921 23,735 20,817 24,458 22,941 25,679 - - - - - - - - - - - - 6200C 800 20,847 4,200 19,162 6,600 19,359 9,300 20,849 12,100 22,140 17,450 24,777 20,057 26,343 23,654 29,263 27,520 32,253 30,277 34,550 34,762 38,391 38,386 41,617 41,617 44,511 6200P 13,500 28,025 17,850 25,778 19,150 25,049 19,862 24,630 20,628 24,660 22,204 25,280 24,126 26,312 26,703 28,033 28,210 29,269 29,869 30,563 32,727 32,817 35,195 34,835 37,414 36,666 6300C 350 19,032 3,100 17,682 5,250 17,706 7,700 19,480 10,300 20,992 15,400 23,920 18,798 25,639 - - - - - - - - - - - - 6300P 17,950 28,734 21,669 26,596 21,571 25,952 21,671 25,512 22,221 25,522 23,485 25,941 25,210 26,923 - - - - - - - - - - - - 6400C 150 17,117 2,200 16,152 4,100 16,255 6,350 18,085 8,850 19,828 13,650 23,024 16,950 24,889 21,494 28,145 25,617 31,388 28,649 33,861 33,549 37,952 37,442 41,344 40,892 44,374 6400P 22,750 28,995 23,765 27,330 23,408 26,707 23,285 26,274 23,586 26,147 24,656 26,581 26,193 27,472 28,455 29,063 29,911 30,314 31,469 31,571 34,195 33,788 36,612 35,800 38,808 37,639 6500C 50 15,163 1,550 14,583 3,200 14,886 5,200 16,684 7,500 18,627 12,050 22,093 15,300 24,111 - - - - - - - - - - - - 6500P 27,419 29,061 25,469 27,898 24,948 27,322 24,686 26,917 24,820 26,764 25,700 27,142 27,078 27,969 - - - - - - - - - - - - 6600C 50 13,190 1,100 13,016 2,450 13,523 4,250 15,309 6,350 17,426 10,650 21,145 13,800 23,310 19,100 26,916 23,539 30,383 26,819 33,045 32,146 37,406 36,322 40,978 40,001 44,152 6600P 29,127 29,127 26,748 28,302 26,174 27,800 25,857 27,445 25,873 27,283 26,619 27,636 27,856 28,408 29,882 29,910 31,365 31,209 32,860 32,455 35,497 34,659 37,885 36,676 40,075 38,532 6700C 50 11,293 800 11,504 1,900 12,189 3,400 13,927 5,350 16,229 9,450 20,198 12,400 22,483 - - - - - - - - - - - - 6700P 29,127 29,127 27,650 28,583 27,122 28,173 26,816 27,880 26,755 27,721 27,408 28,063 28,536 28,798 - - - - - - - - - - - - 6800C 50 9,548 550 10,048 1,400 10,879 2,750 12,637 4,550 15,090 8,350 19,241 11,500 21,745 16,200 25,594 21,150 29,248 24,849 32,110 30,587 36,758 35,036 40,518 38,943 43,843 6800P 29,127 29,127 28,262 28,779 27,851 28,471 27,541 28,209 27,492 28,096 28,085 28,435 29,112 29,133 30,990 30,590 32,553 31,959 34,012 33,202 36,610 35,417 38,998 37,460 41,206 39,346 6900C 50 8,013 350 8,641 1,050 9,638 2,200 11,392 3,800 13,938 7,350 18,278 10,350 20,914 - - - - - - - - - - - - 6900P 29,127 29,127 28,618 28,896 28,339 28,674 28,129 28,491 28,073 28,396 28,652 28,757 29,607 29,431 - - - - - - - - - - - - 7000C 50 6,707 250 7,406 800 8,492 1,750 10,217 3,200 12,858 6,450 17,319 9,350 20,096 13,650 24,196 17,950 27,995 22,600 31,050 28,858 36,003 33,581 39,962 37,725 43,448 7000P 29,127 29,127 28,831 28,971 28,697 28,838 28,540 28,696 28,508 28,629 29,103 29,020 30,004 29,678 31,797 31,119 33,450 32,558 34,923 33,827 37,535 36,077 39,946 38,155 42,187 40,079 7100C 50 5,621 150 6,192 650 7,490 1,450 9,227 2,650 11,785 5,650 16,370 8,400 19,263 - - - - - - - - - - - - 7100P 29,127 29,127 28,996 29,041 28,908 28,942 28,849 28,862 28,850 28,825 29,471 29,249 30,330 29,894 - - - - - - - - - - - - 7200C 50 4,732 100 5,169 500 6,538 1,150 8,218 2,200 10,776 4,950 15,446 7,550 18,440 11,450 22,753 15,050 26,623 19,500 29,894 27,012 35,150 31,983 39,314 36,352 42,964 7200P 29,127 29,127 29,067 29,075 29,039 29,013 29,045 28,979 29,095 28,974 29,741 29,424 30,583 30,071 32,328 31,510 34,069 33,019 35,569 34,314 38,250 36,626 40,715 38,753 43,012 40,727 7300C 50 4,005 50 4,123 350 5,595 900 7,268 1,850 9,867 4,400 14,599 6,700 17,579 - - - - - - - - - - - - 7300P 29,127 29,127 29,116 29,105 29,109 29,059 29,173 29,065 29,270 29,093 29,944 29,571 30,768 30,213 - - - - - - - - - - - - 7400C 50 3,414 50 3,565 250 4,768 700 6,398 1,550 9,006 3,850 13,728 6,250 16,926 9,550 21,280 12,550 25,175 16,650 28,628 24,950 34,200 30,261 38,576 34,847 42,399 7400P 29,127 29,127 29,119 29,107 29,156 29,097 29,234 29,115 29,387 29,185 30,089 29,688 30,899 30,330 32,620 31,780 34,403 33,337 35,969 34,681 38,758 37,072 41,297 39,257 43,667 41,287 7500C 50 2,929 50 3,105 200 4,123 550 5,635 1,250 8,114 3,250 12,770 5,400 15,995 - - - - - - - - - - - - 7500P 29,127 29,127 29,127 29,127 29,172 29,116 29,278 29,165 29,450 29,244 30,175 29,773 30,985 30,422 - - - - - - - - - - - - 7600C 50 2,912 50 2,912 150 3,508 450 5,015 1,050 7,385 2,850 11,976 4,850 15,235 7,950 19,814 10,350 23,650 14,150 27,288 21,950 33,159 28,418 37,748 33,195 41,743 7600P 29,127 29,127 29,127 29,127 29,180 29,129 29,286 29,185 29,483 29,291 30,216 29,830 31,026 30,487 32,715 31,942 34,482 33,530 36,122 34,924 39,056 37,412 41,694 39,668 44,154 41,764 7700C 50 2,912 50 2,912 100 2,912 - - 900 6,755 2,450 11,157 4,350 14,490 - - - - - - - - - - - - 7700P 29,127 29,127 29,127 29,127 29,177 29,141 - - 29,490 29,314 30,225 29,874 31,034 30,532 - - - - - - - - - - - - 7800C 50 2,912 50 2,912 50 2,912 - - 750 6,116 2,150 10,439 3,850 13,718 6,550 18,336 8,450 22,070 11,900 25,864 19,200 32,030 25,750 36,826 31,422 41,001 7800P 29,127 29,127 29,127 29,127 29,164 29,145 - - 29,478 29,335 30,208 29,899 31,012 30,563 32,654 32,019 34,343 33,606 36,054 35,056 39,149 37,650 41,900 39,986 44,465 42,155 7900C 50 2,912 50 2,912 50 2,912 - - 600 5,455 1,900 9,779 3,450 13,018 - - - - - - - - - - - - 7900P 29,127 29,127 29,127 29,127 29,162 29,145 - - 29,460 29,339 30,171 29,909 30,970 30,576 - - - - - - - - - - - - 8000C 50 2,912 50 2,912 50 2,912 - - 500 4,926 1,650 9,105 3,100 12,354 5,400 16,910 6,800 20,439 9,900 24,370 16,700 30,825 22,900 35,827 29,100 40,175 8000P 29,127 29,127 29,127 29,127 29,162 29,145 - - 29,435 29,341 30,120 29,907 30,911 30,576 32,479 32,022 34,017 33,579 35,788 35,082 39,047 37,790 41,918 40,211 44,598 42,458 8100C 50 2,912 50 2,912 - - - - 400 4,379 1,450 8,500 2,750 11,669 - - - - - - - - - - - - 8100P 29,127 29,127 29,127 29,127 - - - - 29,402 29,335 30,052 29,894 30,836 30,566 - - - - - - - - - - - - 8200C 50 2,912 50 2,912 - - - - 300 3,799 1,250 7,878 2,450 11,027 4,450 15,545 5,450 18,830 8,200 22,857 14,450 29,556 20,250 34,746 26,150 39,268 8200P 29,127 29,127 29,127 29,127 - - - - 29,359 29,323 29,983 29,874 30,750 30,544 32,235 31,969 33,571 33,465 35,367 35,014 38,769 37,835 41,755 40,344 44,553 42,677 8300C 50 2,912 50 2,912 - - - - 250 3,418 1,100 7,346 2,200 10,439 - - - - - - - - - - - - 8300P 29,127 29,127 29,127 29,127 - - - - 29,333 29,313 29,919 29,851 30,667 30,518 - - - - - - - - - - - - 8400C 50 2,912 50 2,912 - - - - 200 3,025 950 6,802 1,950 9,834 3,600 14,172 4,250 17,157 6,700 21,294 12,400 28,217 17,850 33,602 23,400 38,282 8400P 29,127 29,127 29,127 29,127 - - - - 29,302 29,299 29,849 29,822 30,570 30,483 31,927 31,865 33,011 33,269 34,818 34,863 38,329 37,791 41,425 40,390 44,336 42,808 8500C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - 50 2,912 - - - - 150 2,912 - - 1,550 8,742 2,950 12,934 - - 5,400 19,702 10,550 26,818 - - - - 8600P - - 29,127 29,127 - - - - 29,266 29,278 - - 30,383 30,401 31,620 31,737 - - 34,177 34,635 37,750 37,665 - - - - 8700C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - 50 2,912 - - - - 100 2,912 - - 1,200 7,683 2,400 11,749 - - 4,350 18,165 8,900 25,371 - - - - 8800P - - 29,127 29,127 - - - - 29,228 29,253 - - 30,187 30,300 31,308 31,584 - - 33,522 34,359 37,061 37,462 - - - - 8900C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - 50 2,912 - - - - 50 2,912 - - 950 6,788 1,900 10,554 - - 3,400 16,561 7,450 23,894 - - - - 9000P - - 29,127 29,127 - - - - 29,182 29,217 - - 30,019 30,200 30,978 31,403 - - 32,817 34,016 36,298 37,190 - - - - 9200C - - - - - - - - 50 2,912 - - 750 5,981 1,550 9,554 - - 2,650 15,036 6,200 22,414 - - - - 9200P - - - - - - - - 29,181 29,213 - - 29,870 30,099 30,712 31,236 - - 32,167 33,650 35,501 36,864 - - - - 9400C - - - - - - - - 50 2,912 - - 600 5,285 1,250 8,599 - - 2,050 13,583 5,100 20,910 - - - - 9400P - - - - - - - - 29,181 29,210 - - 29,746 30,004 30,463 31,062 - - 31,582 33,268 34,682 36,484 - - - - 9600C - - - - - - - - 50 2,912 - - - - 950 7,569 - - 1,550 12,156 - - - - - - 9600P - - - - - - - - 29,127 29,127 - - - - 30,193 30,854 - - 31,048 32,865 - - - - - - 9800C - - - - - - - - 50 2,912 - - - - 750 6,737 - - 1,150 10,788 - - - - - - 9800P - - - - - - - - 29,127 29,127 - - - - 29,996 30,680 - - 30,590 32,458 - - - - - - 10000C - - - - - - - - 50 2,912 - - - - 600 6,016 - - 850 9,542 - - - - - - 10000P - - - - - - - - 29,127 29,127 - - - - 29,839 30,524 - - 30,226 32,072 - - - - - - 10200C - - - - - - - - 50 2,912 - - - - 500 5,447 - - 600 8,303 - - - - - - 10200P - - - - - - - - 29,127 29,127 - - - - 29,730 30,401 - - 29,913 31,676 - - - - - - 10400C - - - - - - - - 50 2,912 - - - - 350 4,619 - - 400 7,083 - - - - - - 10400P - - - - - - - - 29,127 29,127 - - - - 29,561 30,202 - - 29,655 31,274 - - - - - - 10600C - - - - - - - - 50 2,912 - - - - 300 4,217 - - 300 6,261 - - - - - - 10600P - - - - - - - - 29,127 29,127 - - - - 29,502 30,113 - - 29,524 31,010 - - - - - - 10800C - - - - - - - - 50 2,912 - - - - 250 3,809 - - 200 5,327 - - - - - - 10800P - - - - - - - - 29,127 29,127 - - - - 29,442 30,019 - - 29,393 30,701 - - - - - - 11000C - - - - - - - - 50 2,912 - - - - 150 3,033 - - 100 4,144 - - - - - - 11000P - - - - - - - - 29,127 29,127 - - - - 29,321 29,822 - - 29,260 30,300 - - - - - - 11200C - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 3,230 - - - - - - 11200P - - - - - - - - 29,127 29,127 - - - - 29,319 29,807 - - 29,193 29,998 - - - - - - 11400C - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,104 - - - - - - 11400P - - - - - - - - 29,127 29,127 - - - - 29,257 29,678 - - 29,193 29,972 - - - - - - 11600C - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,988 - - - - - - 11600P - - - - - - - - 29,127 29,127 - - - - 29,257 29,666 - - 29,193 29,950 - - - - - -

Back to Top
PHS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 70,835 71,061 - - - - 75,849 77,938 - - 83,976 86,636 90,839 93,871 - - - - 11600P - - - - - - - - 450 7,049 - - - - 6,100 22,211 - - 19,100 36,907 31,150 46,762 - - - - 11800C - - - - - - - - 70,928 71,168 - - - - 76,435 78,430 - - 84,681 87,234 91,623 94,523 - - - - 11800P - - - - - - - - 600 7,049 - - - - 7,050 23,993 - - 20,800 38,623 33,300 48,438 - - - - 12000C - - 70,423 70,423 - - - - 71,035 71,261 - - 74,267 75,251 77,020 78,935 81,568 83,696 85,372 87,793 92,381 95,148 98,592 101,545 - - 12000P - - 50 7,049 - - - - 750 7,049 - - 5,350 18,899 8,100 25,815 16,050 34,167 22,550 40,325 35,338 50,087 44,195 57,628 - - 12100C - - 70,423 70,423 - - - - 71,088 71,314 - - - - - - - - - - - - - - - - 12100P - - 50 7,049 - - - - 850 7,049 - - - - - - - - - - - - - - - - 12200C - - 70,423 70,423 - - - - 71,141 71,367 - - 74,613 75,557 77,605 79,414 82,180 84,202 86,037 88,338 93,126 95,760 99,390 102,210 - - 12200P - - 50 7,049 - - - - 950 7,474 - - 6,150 20,482 9,250 27,664 17,600 35,896 24,400 42,041 37,240 51,750 46,137 59,238 - - 12300C - - 70,423 70,423 - - - - 71,194 71,421 - - - - - - - - - - - - - - - - 12300P - - 50 7,049 - - - - 1,050 7,980 - - - - - - - - - - - - - - - - 12400C - - 70,450 70,450 - - - - 71,248 71,460 - - 74,945 75,836 78,190 79,879 82,765 84,681 86,689 88,870 93,844 96,345 100,162 102,848 - - 12400P - - 50 7,049 - - - - 1,200 8,618 - - 7,000 22,091 10,500 29,539 19,250 37,652 26,400 43,770 39,168 53,412 48,119 60,847 - - 12500C - - 70,450 70,450 - - - - 71,314 71,527 - - - - - - - - - - - - - - - - 12500P - - 50 7,049 - - - - 1,300 9,123 - - - - - - - - - - - - - - - - 12600C - - 70,450 70,450 - - - - 71,367 71,580 - - 75,264 76,115 78,749 80,318 83,337 85,159 87,301 89,376 94,523 96,903 100,893 103,460 - - 12600P - - 50 7,049 - - - - 1,450 9,762 - - 7,950 23,767 11,900 31,481 21,050 39,421 28,450 45,486 41,110 55,048 50,087 62,443 - - 12700C - - 70,450 70,450 - - - - 71,434 71,633 - - - - - - - - - - - - - - - - 12700P - - 50 7,049 - - - - 1,650 10,493 - - - - - - - - - - - - - - - - 12800C - - 70,450 70,450 - - - - 71,487 71,673 73,336 73,868 75,570 76,368 79,294 80,757 83,883 85,598 87,886 89,854 95,161 97,449 101,585 104,059 - - 12800P - - 50 7,049 - - - - 1,800 11,118 4,900 18,699 9,000 25,496 13,450 33,449 22,950 41,203 30,650 47,215 43,078 56,684 52,082 64,026 - - 12900C 70,423 70,423 70,463 70,450 - - - - 71,540 71,726 73,442 73,961 - - - - - - - - - - - - - - 12900P 50 7,049 50 7,049 - - - - 2,000 11,837 5,250 19,497 - - - - - - - - - - - - - - 13000C 70,423 70,423 70,463 70,450 - - - - 71,593 71,780 73,549 74,054 75,849 76,621 79,786 81,143 84,375 86,011 88,418 90,307 95,760 97,967 102,237 104,631 - - 13000P 50 7,049 50 7,049 - - - - 2,200 12,555 5,700 20,402 10,200 27,304 15,100 35,417 24,950 42,985 32,950 48,944 45,100 58,320 54,091 65,582 - - 13100C 70,423 70,423 70,463 70,450 - - - - 71,633 71,820 73,655 74,147 - - - - - - - - - - - - - - 13100P 50 7,049 50 7,049 - - - - 2,450 13,366 6,100 21,240 - - - - - - - - - - - - - - 13200C 70,423 70,423 70,463 70,450 70,636 70,649 70,995 71,075 71,687 71,859 73,748 74,240 76,089 76,834 80,225 81,515 84,827 86,396 88,923 90,732 96,305 98,446 102,848 105,163 108,913 111,294 13200P 50 7,049 100 7,049 350 7,168 1,050 9,283 2,700 14,164 6,600 22,171 11,450 29,127 16,900 37,399 27,100 44,767 35,400 50,659 47,121 59,929 56,112 67,138 64,012 73,296 13300C 70,423 70,423 70,463 70,450 70,649 70,662 71,022 71,101 71,726 71,899 73,828 74,307 76,195 76,940 - - - - - - - - - - - - 13300P 50 7,049 150 7,049 450 8,006 1,150 9,895 2,950 14,949 7,050 23,048 12,150 30,071 - - - - - - - - - - - - 13400C 70,423 70,423 70,450 70,436 70,662 70,676 71,048 71,128 71,753 71,926 73,908 74,386 76,275 77,033 80,611 81,834 85,226 86,755 89,362 91,131 96,824 98,912 103,420 105,681 109,525 111,853 13400P 50 7,049 200 7,700 500 8,684 1,350 10,773 3,250 15,813 7,600 24,006 12,850 31,002 18,900 39,421 29,350 46,550 37,772 52,362 49,183 61,525 58,134 68,667 65,994 74,772 13500C 70,423 70,423 70,436 70,436 70,662 70,689 71,061 71,141 71,766 71,966 73,974 74,453 76,355 77,113 - - - - - - - - - - - - 13500P 50 7,049 250 8,565 600 9,536 1,500 11,517 3,600 16,744 8,150 24,950 13,650 31,973 - - - - - - - - - - - - 13600C 70,423 70,423 70,410 70,423 70,662 70,689 71,075 71,168 71,780 71,979 74,014 74,519 76,408 77,193 80,917 82,127 85,558 87,075 89,735 91,490 97,262 99,337 103,939 106,173 110,097 112,398 13600P 50 7,049 300 9,456 700 10,387 1,700 12,382 3,900 17,595 8,700 25,895 14,400 32,917 21,000 41,416 31,750 48,332 39,860 54,064 51,244 63,108 60,169 70,184 67,963 76,248 13700C 70,423 70,423 70,383 70,410 70,662 70,689 71,075 71,168 71,766 71,992 74,054 74,559 76,448 77,259 - - - - - - - - - - - - 13700P 50 7,607 350 10,360 800 11,265 1,900 13,233 4,300 18,580 9,350 26,892 15,250 33,901 - - - - - - - - - - - - 13800C 70,423 70,423 70,357 70,396 70,636 70,689 71,061 71,181 71,740 72,006 74,067 74,613 76,461 77,312 81,130 82,366 85,838 87,367 90,054 91,823 97,661 99,736 104,405 106,626 110,629 112,903 13800P 50 8,418 400 11,305 950 12,262 2,150 14,177 4,700 19,551 9,950 27,863 16,100 34,885 23,300 43,424 34,250 50,101 41,974 55,740 53,319 64,664 62,190 71,687 69,944 77,698 13900C 70,423 70,423 70,317 70,383 70,596 70,676 71,022 71,168 71,700 72,006 74,067 74,639 76,461 77,352 - - - - - - - - - - - - 13900P 50 9,310 500 12,422 1,100 13,260 2,400 15,122 5,150 20,561 10,500 28,781 17,000 35,870 - - - - - - - - - - - - 14000C 70,423 70,423 70,237 70,343 70,556 70,662 70,968 71,155 71,633 71,992 74,027 74,666 76,435 77,392 81,249 82,553 86,024 87,607 90,307 92,115 97,994 100,095 104,817 107,065 111,094 113,395 14000P 50 10,307 550 13,446 1,250 14,284 2,700 16,146 5,600 21,572 11,200 29,805 17,900 36,841 25,750 45,406 36,900 51,856 44,129 57,402 55,394 66,207 64,212 73,163 71,913 79,121 14100C 70,423 70,423 70,144 70,303 70,476 70,636 70,889 71,141 71,540 71,966 73,987 74,679 76,381 77,406 - - - - - - - - - - - - 14100P 50 11,398 650 14,616 1,450 15,374 3,050 17,236 6,100 22,623 11,850 30,776 18,900 37,838 - - - - - - - - - - - - 14200C 70,423 70,423 70,037 70,277 70,370 70,596 70,782 71,101 71,407 71,926 73,908 74,679 76,302 77,419 81,249 82,699 86,144 87,806 90,479 92,368 98,273 100,428 105,163 107,450 111,520 113,848 14200P 50 12,608 800 15,893 1,650 16,492 3,400 18,314 6,650 23,700 12,550 31,787 19,900 38,836 28,400 47,387 39,368 53,599 46,297 59,052 57,495 67,723 66,234 74,613 73,881 80,531 14300C 70,423 70,423 69,878 70,210 70,237 70,543 70,636 71,048 71,261 71,886 73,801 74,666 76,195 77,419 - - - - - - - - - - - - 14300P 50 13,911 900 17,117 1,900 17,675 3,800 19,444 7,150 24,738 13,300 32,811 20,950 39,833 - - - - - - - - - - - - 14400C 70,423 70,423 69,692 70,144 70,077 70,490 70,463 70,995 71,075 71,820 73,655 74,639 76,062 77,406 81,143 82,779 86,157 87,966 90,573 92,581 98,473 100,720 105,469 107,823 111,892 114,273 14400P 50 15,321 1,100 18,487 2,150 18,872 4,200 20,575 7,700 25,815 14,050 33,821 22,050 40,844 31,200 49,329 41,629 55,314 48,491 60,674 59,570 69,226 68,242 76,049 75,823 81,928 14500C 70,423 70,423 69,426 70,051 69,838 70,410 70,224 70,915 70,849 71,740 73,482 74,599 75,889 77,366 - - - - - - - - - - - - 14500P 50 16,851 1,250 19,830 2,500 20,149 4,700 21,812 8,350 26,959 14,900 34,885 23,150 41,828 - - - - - - - - - - - - 14600C 70,423 70,423 69,146 69,958 69,585 70,317 69,958 70,822 70,569 71,647 73,283 74,533 75,690 77,326 80,903 82,805 86,090 88,085 90,586 92,754 98,606 100,986 105,695 108,155 112,212 114,672 14600P 50 18,473 1,450 21,240 2,800 21,413 5,200 23,035 8,950 28,063 15,800 35,949 24,350 42,839 34,150 51,244 43,890 57,017 50,699 62,270 61,645 70,689 70,250 77,445 77,751 83,284 14700C 70,037 70,357 68,814 69,864 69,239 70,197 69,638 70,702 70,263 71,540 73,030 74,466 75,450 77,259 - - - - - - - - - - - - 14700P 50 20,189 1,700 22,703 3,200 22,729 5,750 24,299 9,600 29,206 16,700 37,013 25,550 43,836 - - - - - - - - - - - - 14800C 69,971 70,357 68,348 69,705 68,827 70,064 69,266 70,569 69,891 71,394 72,751 74,373 75,184 77,179 80,531 82,765 85,918 88,152 90,506 92,873 98,672 101,213 105,868 108,461 112,478 115,045 14800P 50 21,984 2,000 24,206 3,650 24,086 6,350 25,589 10,300 30,363 17,700 38,104 26,800 44,834 37,300 53,133 46,177 58,692 52,907 63,840 63,720 72,139 72,232 78,829 79,667 84,627 14900C 69,891 70,357 67,830 69,545 68,362 69,904 68,814 70,410 69,479 71,248 72,418 74,267 74,879 77,086 - - - - - - - - - - - - 14900P 50 23,846 2,300 25,722 4,250 25,469 7,000 26,905 11,100 31,574 18,750 39,208 28,150 45,845 - - - - - - - - - - - - 15000C 69,439 70,303 67,204 69,359 67,776 69,705 68,308 70,224 69,013 71,075 72,046 74,134 74,519 76,980 80,026 82,672 85,638 88,165 90,333 92,967 98,659 101,399 105,974 108,740 112,677 115,390 15000P 50 25,775 2,650 27,265 4,800 26,839 7,700 28,249 11,900 32,771 19,750 40,272 29,500 46,829 40,650 54,982 48,478 60,328 55,128 65,382 65,781 73,549 74,200 80,185 81,568 85,944 15100C 69,253 70,303 66,473 69,133 67,125 69,505 67,710 70,011 68,468 70,875 71,633 73,987 74,134 76,847 - - - - - - - - - - - - 15100P 100 27,730 3,100 28,834 5,400 28,235 8,500 29,645 12,800 34,021 20,900 41,376 30,900 47,826 - - - - - - - - - - - - 15200C 68,667 70,237 65,608 68,880 66,367 69,239 67,045 69,771 67,883 70,649 71,155 73,815 73,708 76,701 79,361 82,499 85,253 88,139 90,067 92,993 98,553 101,545 106,014 108,966 112,810 115,696 15200P 150 29,685 3,500 30,417 6,050 29,645 9,450 31,108 13,700 35,245 22,100 42,480 32,350 48,811 43,517 56,791 50,792 61,938 57,323 66,899 67,830 74,945 76,142 81,515 83,430 87,234 15300C 67,989 70,170 64,611 68,588 65,489 68,960 66,287 69,505 67,218 70,396 70,649 73,628 73,229 76,528 - - - - - - - - - - - - 15300P 200 31,640 3,950 32,013 6,750 31,055 10,300 32,505 14,700 36,508 23,350 43,584 33,850 49,781 - - - - - - - - - - - - 15400C 67,178 70,117 63,480 68,255 64,478 68,628 65,449 69,199 66,486 70,117 70,077 73,429 72,711 76,342 78,549 82,260 84,747 88,046 89,695 92,993 98,380 101,651 105,974 109,179 112,890 115,976 15400P 300 33,582 4,400 33,649 7,400 32,491 11,250 33,915 15,800 37,785 24,650 44,688 35,400 50,752 46,137 58,533 53,106 63,520 59,530 68,375 69,851 76,302 78,071 82,819 85,279 88,511 15500C 65,914 69,984 62,150 67,856 63,361 68,255 64,505 68,854 65,675 69,811 69,452 73,189 72,139 76,142 - - - - - - - - - - - - 15500P 400 35,537 5,000 35,258 8,200 33,928 12,150 35,311 16,900 39,062 26,000 45,791 37,000 51,723 - - - - - - - - - - - - 15600C 64,239 69,811 60,648 67,404 62,097 67,830 63,480 68,481 64,797 69,465 68,761 72,923 71,527 75,916 77,592 81,954 84,122 87,899 89,216 92,927 98,114 101,718 105,868 109,339 112,903 116,228 15600P 500 37,492 5,700 36,867 9,000 35,378 13,200 36,747 18,150 40,352 27,450 46,882 38,650 52,668 48,744 60,235 55,421 65,050 61,698 69,811 71,846 77,632 79,959 84,095 87,101 89,748 15700C 60,050 69,625 58,998 66,899 60,727 67,377 62,350 68,056 63,853 69,106 68,029 72,644 70,875 75,663 - - - - - - - - - - - - 15700P 650 39,421 6,500 38,450 9,950 36,814 14,350 38,210 19,400 41,642 28,900 47,973 40,112 53,612 - - - - - - - - - - - - 15800C 55,250 69,372 57,163 66,327 59,198 66,859 61,126 67,603 62,815 68,694 67,231 72,338 70,170 75,397 76,488 81,568 83,377 87,700 88,644 92,820 97,768 101,745 105,681 109,472 112,850 116,441 15800P 900 41,323 7,350 40,033 11,050 38,224 15,600 39,673 20,750 42,932 30,450 49,050 41,429 54,543 51,471 61,884 57,708 66,553 63,853 71,208 73,815 78,922 81,834 85,332 88,883 90,958 15900C 50,500 69,066 55,155 65,702 57,549 66,287 59,796 67,098 61,712 68,255 66,380 72,006 69,412 75,105 - - - - - - - - - - - - 15900P 1,100 43,238 8,300 41,589 12,100 39,647 17,350 41,203 22,150 44,209 32,500 50,154 42,267 55,461 - - - - - - - - - - - - 16000C 45,850 68,641 51,450 64,997 55,753 65,648 58,373 66,553 60,515 67,790 65,462 71,647 68,614 74,799 75,238 81,130 82,499 87,447 87,952 92,661 97,329 101,731 105,415 109,565 112,744 116,627 16000P 1,400 45,113 9,400 43,092 13,350 41,030 18,800 42,639 24,000 45,512 34,500 51,218 43,836 56,378 53,958 63,454 59,983 68,002 65,981 72,578 75,743 80,172 83,657 86,556 90,639 92,142 16100C 41,300 68,096 47,700 64,185 53,838 64,957 56,857 65,968 59,251 67,284 64,491 71,261 67,776 74,466 - - - - - - - - - - - - 16100P 1,850 46,922 10,550 44,594 14,700 42,400 20,250 44,076 25,400 46,762 36,000 52,242 45,392 57,283 - - - - - - - - - - - - 16200C 36,850 67,431 44,000 63,321 50,600 64,212 55,234 65,329 57,921 66,726 63,467 70,849 66,872 74,107 73,854 80,611 81,515 87,128 87,154 92,448 96,810 101,678 105,083 109,618 112,544 116,774 16200P 2,400 48,704 11,900 46,018 16,200 43,717 21,950 45,499 27,200 48,026 37,800 53,279 46,643 58,174 56,431 64,983 62,204 69,399 68,069 73,894 77,645 81,409 85,452 87,740 92,368 93,299 16300C 32,550 66,579 40,500 62,350 47,250 63,387 53,532 64,651 56,498 66,154 62,377 70,410 65,941 73,721 - - - - - - - - - - - - 16300P 3,050 50,433 13,350 47,414 17,750 45,353 23,700 46,895 28,950 49,249 39,650 54,290 48,052 59,038 - - - - - - - - - - - - 16400C 28,500 65,449 36,900 61,366 44,200 62,443 51,250 64,092 54,982 65,569 61,206 69,971 65,023 73,283 72,312 80,026 80,385 86,755 86,237 92,195 96,185 101,572 104,657 109,645 112,291 116,893 16400P 3,900 52,096 15,000 48,744 19,500 47,028 25,450 48,279 30,800 50,473 41,750 55,274 49,489 59,876 58,852 66,433 64,398 70,756 70,104 75,171 79,494 82,593 87,208 88,883 94,044 94,443 16500C 25,000 63,707 34,350 59,956 41,050 61,499 48,200 63,294 53,426 64,904 60,009 69,452 64,012 72,857 - - - - - - - - - - - - 16500P 4,950 53,665 16,750 50,021 21,400 48,664 27,450 49,635 32,850 51,670 43,397 56,259 50,872 60,701 - - - - - - - - - - - - 16600C 20,600 62,895 30,600 58,919 38,150 60,461 45,250 62,443 51,803 64,185 58,759 68,920 62,948 72,418 70,649 79,374 79,148 86,317 85,213 91,876 95,480 101,439 104,165 109,631 111,959 116,973 16600P 6,250 55,141 18,750 51,218 23,350 50,274 29,500 50,965 34,950 52,827 44,954 57,216 52,042 61,565 61,206 67,816 66,526 72,059 72,099 76,395 81,302 83,736 88,923 90,001 95,693 95,533 16700C 17,250 60,953 27,600 57,575 35,050 59,411 42,500 61,525 50,101 63,441 57,416 68,375 61,592 71,979 - - - - - - - - - - - - 16700P 7,800 56,525 20,900 52,348 25,450 51,843 31,750 52,255 37,150 53,971 46,443 58,147 53,479 62,323 - - - - - - - - - - - - 16800C 14,150 59,490 24,900 56,086 32,300 58,254 39,750 60,568 47,550 62,656 56,099 67,776 60,448 71,474 68,867 78,642 77,778 85,824 84,082 91,504 94,682 101,252 103,580 109,565 111,560 117,026 16800P 9,700 57,761 23,200 53,412 27,800 53,333 34,050 53,505 39,350 55,088 48,026 59,038 54,809 63,095 63,494 69,133 68,614 73,322 74,027 77,592 83,045 84,854 90,586 91,078 97,289 96,611 16900C 11,450 58,573 22,450 54,490 29,750 57,017 37,150 59,557 44,900 61,818 54,676 67,151 59,251 70,942 - - - - - - - - - - - - 16900P 12,000 58,839 25,700 54,463 30,250 54,769 36,450 54,729 41,850 56,152 49,502 59,929 56,112 63,840 - - - - - - - - - - - - 17000C 9,150 57,495 20,150 52,827 27,250 55,727 34,600 58,506 42,450 60,953 53,253 66,500 58,041 70,396 66,978 77,844 76,288 85,266 82,845 91,078 93,778 101,013 102,915 109,472 111,081 117,040 17000P 14,700 59,756 28,400 56,072 32,750 56,165 39,100 55,873 44,100 57,229 50,978 60,794 57,429 64,505 65,662 70,370 70,609 74,519 75,903 78,722 84,747 85,931 92,195 92,129 98,845 97,648 17100C 7,200 56,285 18,000 51,072 25,000 54,370 32,400 57,402 40,100 60,049 51,723 65,821 56,830 69,825 - - - - - - - - - - - - 17100P 17,800 61,446 31,100 57,655 35,600 57,442 41,400 57,057 46,164 58,147 52,521 61,552 58,546 65,422 - - - - - - - - - - - - 17200C 5,600 54,929 16,050 49,861 22,950 52,947 30,150 56,245 37,900 59,105 50,050 65,116 55,567 69,239 64,983 76,980 74,706 84,641 81,515 90,612 92,794 100,747 102,170 109,339 110,536 117,026 17200P 20,950 63,680 35,000 58,666 38,500 58,666 44,150 58,134 47,893 59,105 53,904 62,403 59,796 66,101 67,736 71,540 72,538 75,650 77,698 79,800 86,383 86,955 93,751 93,139 100,348 98,659 17300C 4,250 53,466 14,250 48,611 20,900 51,497 28,050 55,062 35,600 58,134 47,850 64,385 54,131 68,614 - - - - - - - - - - - - 17300P 24,850 65,063 37,600 60,249 41,550 59,823 46,909 59,012 49,595 60,036 55,328 63,161 61,020 66,779 - - - - - - - - - - - - 17400C 3,150 51,909 12,600 47,321 19,100 49,994 26,100 53,838 33,450 57,123 45,650 63,640 52,854 67,976 62,909 76,049 73,017 83,976 80,079 90,080 91,730 100,428 101,359 109,166 109,911 116,973 17400P 28,800 66,367 40,900 61,472 44,650 60,927 48,797 59,969 51,244 60,993 56,697 63,906 62,217 67,417 69,678 72,631 74,386 76,714 79,401 80,824 87,952 87,926 95,254 94,110 101,811 99,643 17500C 2,350 50,234 11,150 45,964 17,400 48,451 24,300 52,588 31,650 56,099 43,550 62,855 51,300 67,324 - - - - - - - - - - - - 17500P 33,000 67,364 44,700 62,416 48,600 61,685 50,593 61,193 52,880 61,712 58,027 64,584 63,347 67,989 - - - - - - - - - - - - 17600C 1,700 48,505 9,850 44,555 15,750 46,882 22,550 51,311 29,650 55,035 41,500 62,057 49,800 66,686 60,767 75,065 71,234 83,244 78,563 89,509 90,586 100,069 100,481 108,966 109,232 116,880 17600P 37,350 68,189 48,350 63,401 51,630 62,603 52,428 62,084 54,436 62,496 59,318 65,249 64,465 68,588 71,500 73,655 76,115 77,725 81,036 81,781 89,442 88,857 96,677 95,028 103,208 100,561 17700C 1,250 46,683 8,700 43,105 14,250 45,273 20,850 50,008 27,800 53,944 39,550 61,233 47,350 65,954 - - - - - - - - - - - - 17700P 41,850 68,827 52,150 64,292 53,665 63,454 54,184 62,909 55,939 63,228 60,554 65,888 65,542 69,173 - - - - - - - - - - - - 17800C 900 44,834 7,600 41,642 12,950 43,677 19,300 48,678 26,150 52,854 37,800 60,395 45,050 65,209 58,573 74,014 69,386 82,446 76,967 88,883 89,362 99,656 99,510 108,714 108,474 116,760 17800P 46,500 69,266 55,115 65,103 55,580 64,239 55,886 63,693 57,376 63,933 61,738 66,500 66,579 69,745 73,189 74,586 77,751 78,669 82,566 82,699 90,852 89,748 98,034 95,906 104,538 101,452 17900C 650 42,932 6,650 40,139 11,850 42,121 17,550 47,268 24,800 51,776 36,650 59,610 42,700 64,425 - - - - - - - - - - - - 17900P 51,200 69,652 57,203 65,835 57,376 64,970 57,495 64,438 58,732 64,584 62,882 67,085 67,577 70,277 - - - - - - - - - - - - 18000C 450 41,017 5,800 38,609 10,650 40,485 16,100 45,885 23,050 50,606 34,950 58,746 40,750 63,653 56,219 72,884 67,431 81,608 75,278 88,205 88,072 99,218 98,473 108,434 107,663 116,601 18000P 56,000 69,904 59,091 66,460 59,038 65,622 59,012 65,116 60,022 65,209 63,959 67,630 68,534 70,782 74,799 75,530 79,268 79,560 83,989 83,563 92,182 90,586 99,337 96,757 105,801 102,303 18100C 300 39,088 5,050 37,080 9,600 38,875 14,900 44,528 21,600 49,449 33,350 57,881 38,850 62,855 - - - - - - - - - - - - 18100P 60,900 70,037 60,820 67,045 60,581 66,220 60,435 65,755 61,246 65,795 64,983 68,149 69,439 71,274 - - - - - - - - - - - - 18200C 200 37,133 4,350 35,537 8,700 37,306 13,750 43,158 20,300 48,318 31,700 56,977 37,050 62,044 53,450 71,713 65,409 80,704 73,522 87,474 86,689 98,725 97,369 108,102 106,772 116,414 18200P 65,800 70,170 62,377 67,550 61,978 66,766 61,765 66,340 62,390 66,340 65,968 68,654 70,303 71,740 76,222 76,342 80,677 80,385 85,332 84,375 93,445 91,384 100,561 97,555 107,011 103,128 18300C 150 35,165 3,800 33,981 7,850 35,750 12,700 41,801 18,900 47,121 30,250 56,086 35,250 61,206 - - - - - - - - - - - - 18300P 67,670 70,290 63,733 67,976 63,254 67,258 63,002 66,885 63,454 66,859 66,872 69,120 71,141 72,179 - - - - - - - - - - - - 18400C 100 33,196 3,300 32,438 7,050 34,181 11,600 40,392 17,700 45,964 28,800 55,168 33,550 60,355 50,000 70,503 63,347 79,760 71,687 86,702 85,239 98,207 96,198 107,743 105,814 116,188 18400P 68,202 70,290 64,930 68,375 64,398 67,697 64,145 67,377 64,465 67,337 67,736 69,559 71,913 72,604 77,499 77,073 81,967 81,156 86,556 85,133 94,616 92,142 101,705 98,326 108,155 103,912 18500C 50 31,228 2,850 30,909 6,350 32,664 10,700 39,048 16,500 44,767 27,100 54,170 31,900 59,477 - - - - - - - - - - - - 18500P 69,173 70,357 65,941 68,694 65,422 68,096 65,183 67,843 65,382 67,776 68,548 69,971 72,631 72,990 - - - - - - - - - - - - 18600C 50 29,273 2,400 29,379 5,700 31,161 9,800 37,678 15,450 43,610 25,650 53,200 30,300 58,586 46,750 69,226 61,206 78,749 69,798 85,878 83,723 97,635 94,948 107,357 104,804 115,936 18600P 69,412 70,357 66,872 69,000 66,353 68,468 66,127 68,255 66,220 68,175 69,293 70,357 73,309 73,362 78,642 77,738 83,138 81,861 87,686 85,824 95,693 92,847 102,782 99,058 109,232 104,657 18700C 50 27,358 2,100 27,890 5,100 29,685 9,050 36,375 14,400 42,427 24,450 52,282 28,800 57,682 - - - - - - - - - - - - 18700P 70,423 70,423 67,603 69,239 67,138 68,774 66,952 68,614 67,005 68,561 69,984 70,729 73,921 73,708 - - - - - - - - - - - - 18800C 50 25,482 1,800 26,413 4,550 28,235 7,950 34,792 13,450 41,269 23,250 51,338 27,300 56,764 43,650 67,923 59,038 77,711 67,843 85,013 82,154 97,023 93,645 106,918 103,726 115,643 18800P 70,423 70,423 68,215 69,452 67,816 69,053 67,723 68,960 67,710 68,907 70,636 71,061 74,506 74,027 79,640 78,350 84,189 82,513 88,697 86,476 96,691 93,512 103,779 99,750 110,243 105,389 18900C 50 23,674 1,550 24,964 4,000 26,746 7,200 33,409 12,550 40,099 22,100 50,380 25,850 55,820 - - - - - - - - - - - - 18900P 70,423 70,423 68,761 69,638 68,401 69,306 68,375 69,266 68,362 69,226 71,221 71,381 75,025 74,333 - - - - - - - - - - - - 19000C 50 21,945 1,300 23,527 3,550 25,469 6,500 32,039 11,700 38,942 20,950 49,409 24,500 54,875 40,700 66,566 55,650 76,608 65,848 84,095 80,504 96,371 92,275 106,453 102,582 115,324 19000P 70,423 70,423 69,133 69,771 68,907 69,519 68,960 69,532 68,933 69,519 71,753 71,673 75,490 74,599 80,491 78,882 85,120 83,098 89,615 87,075 97,608 94,137 104,697 100,401 111,188 106,067 19100C 50 20,309 1,100 22,144 3,150 24,232 5,850 30,669 10,900 37,798 19,900 48,451 23,150 53,904 - - - - - - - - - - - - 19100P 70,423 70,423 69,532 69,931 69,319 69,705 69,465 69,771 69,452 69,798 72,232 71,939 75,916 74,852 - - - - - - - - - - - - 19200C 50 18,753 950 20,814 2,800 23,035 5,250 29,313 10,150 36,668 18,900 47,494 21,900 52,934 37,900 65,170 52,400 75,464 63,800 83,138 78,802 95,680 90,825 105,947 101,372 114,965 19200P 70,423 70,423 69,771 70,024 69,665 69,864 69,891 69,984 69,904 70,037 72,671 72,192 76,288 75,078 81,223 79,347 85,918 83,630 90,426 87,620 98,433 94,722 105,548 101,013 112,065 106,719 19300C 50 17,303 800 19,511 2,450 21,838 4,750 28,049 9,450 35,550 17,900 46,523 20,650 51,936 - - - - - - - - - - - - 19300P 70,423 70,423 69,971 70,117 69,958 70,011 70,224 70,170 70,330 70,263 73,070 72,418 76,621 75,291 - - - - - - - - - - - - 19400C 50 15,946 650 18,194 2,150 20,681 4,250 26,759 8,800 34,447 17,000 45,565 19,450 50,912 35,250 63,733 49,300 74,280 61,150 82,140 77,060 94,948 89,349 105,415 100,122 114,579 19400P 70,423 70,423 70,117 70,170 70,184 70,130 70,529 70,330 70,689 70,463 73,416 72,631 76,900 75,490 81,808 79,760 86,609 84,095 91,118 88,112 99,151 95,254 106,320 101,585 112,877 107,331 19500C 50 14,696 550 16,984 1,900 19,577 3,800 25,496 8,150 33,316 16,150 44,621 18,350 49,914 - - - - - - - - - - - - 19500P 70,423 70,423 70,263 70,250 70,370 70,224 70,756 70,463 70,995 70,636 73,721 72,817 77,113 75,650 - - - - - - - - - - - - 19600C 50 13,539 450 15,787 1,650 18,460 3,400 24,272 7,600 32,265 15,300 43,663 17,250 48,890 32,750 62,270 46,350 73,056 57,950 81,103 75,264 94,190 87,806 104,830 98,792 114,153 19600P 70,423 70,423 70,317 70,277 70,503 70,317 70,942 70,583 71,261 70,795 73,974 72,990 77,299 75,796 82,273 80,119 87,168 84,508 91,716 88,564 99,803 95,746 107,011 102,130 113,608 107,916 19700C 50 12,475 350 14,563 1,450 17,409 3,000 23,022 7,050 31,188 14,500 42,719 16,250 47,880 - - - - - - - - - - - - 19700P 70,423 70,423 70,396 70,330 70,609 70,383 71,088 70,689 71,474 70,942 74,200 73,150 77,432 75,916 - - - - - - - - - - - - 19800C 50 11,504 300 13,526 1,300 16,438 2,700 21,918 6,550 30,151 13,750 41,775 15,250 46,829 30,400 60,781 43,500 71,793 54,900 80,026 73,416 93,379 86,210 104,232 97,422 113,701 19800P 70,423 70,423 70,436 70,357 70,676 70,423 71,181 70,756 71,660 71,061 74,400 73,283 77,539 76,022 82,606 80,411 87,620 84,880 92,195 88,950 100,361 96,212 107,623 102,636 114,286 108,461 19900C 50 10,613 250 12,515 1,100 15,388 2,400 20,787 6,050 29,100 13,000 40,831 14,300 45,791 - - - - - - - - - - - - 19900P 70,423 70,423 70,450 70,383 70,729 70,490 71,248 70,822 71,820 71,168 74,546 73,402 77,592 76,115 - - - - - - - - - - - - 20000C 50 9,802 200 11,491 1,000 14,536 2,100 19,617 5,600 28,076 12,250 39,860 13,400 44,741 28,150 59,251 40,800 70,490 51,950 78,908 71,527 92,554 84,548 103,580 95,999 113,222 20000P 70,423 70,423 70,476 70,396 70,756 70,516 71,301 70,875 71,939 71,261 74,666 73,509 77,605 76,182 82,832 80,651 87,952 85,186 92,581 89,296 100,827 96,611 108,155 103,101 114,872 108,980 20200C 50 8,379 150 9,842 750 12,741 1,650 17,569 4,800 26,121 10,900 37,958 11,750 42,653 - - - - - - - - - - - - 20200P 70,423 70,423 70,490 70,410 70,782 70,569 71,301 70,942 72,099 71,421 74,825 73,682 77,525 76,275 - - - - - - - - - - - - 20400C 50 7,195 100 8,232 550 11,065 1,250 15,534 4,150 24,312 9,650 36,056 10,200 40,511 24,100 56,165 35,750 67,776 46,450 76,581 66,550 90,772 81,130 102,197 92,993 112,158 20400P 70,423 70,423 70,476 70,436 70,756 70,596 71,248 70,968 72,165 71,527 74,879 73,801 77,326 76,302 82,965 80,970 88,298 85,652 93,046 89,854 101,492 97,316 108,993 103,912 115,856 109,911 20600C 50 7,049 50 7,049 400 9,536 950 13,699 3,600 22,623 8,550 34,220 8,850 38,410 - - - - - - - - - - - - 20600P 70,423 70,423 70,463 70,436 70,716 70,596 71,155 70,968 72,179 71,593 74,839 73,868 77,020 76,275 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 300 8,232 750 12,196 3,100 20,987 7,550 32,412 7,650 36,335 20,550 53,040 31,200 64,970 41,350 74,120 60,700 88,857 77,539 100,681 89,814 110,961 20800P 70,423 70,423 70,463 70,436 70,676 70,596 71,061 70,955 72,125 71,620 74,732 73,894 76,634 76,182 82,752 81,103 88,245 85,931 93,139 90,213 101,824 97,848 109,525 104,591 116,561 110,695 21000C 50 7,049 50 7,049 250 7,221 550 10,600 2,650 19,404 6,650 30,643 6,550 34,247 - - - - - - - - - - - - 21000P 70,423 70,423 70,423 70,423 70,649 70,596 70,942 70,915 72,046 71,633 74,586 73,894 76,169 76,049 - - - - - - - - - - - - 21200C 50 7,049 50 7,049 150 7,049 400 9,163 2,250 17,875 5,850 28,927 5,600 32,212 17,400 49,875 27,150 62,084 36,700 71,554 55,250 86,822 72,250 99,031 86,463 109,658 21200P 70,423 70,423 70,423 70,423 70,569 70,569 70,835 70,862 71,926 71,620 74,386 73,854 75,677 75,889 82,233 81,076 87,859 86,024 92,873 90,413 101,838 98,233 109,751 105,109 117,000 111,360 21400C 50 7,049 50 7,049 100 7,049 300 7,993 1,900 16,425 5,150 27,291 4,750 30,191 - - - - - - - - - - - - 21400P 70,423 70,423 70,423 70,423 70,529 70,543 70,756 70,822 71,806 71,593 74,160 73,801 75,158 75,677 - - - - - - - - - - - - 21600C 50 7,049 50 7,049 50 7,049 - - 1,600 15,068 4,500 25,655 4,000 28,209 14,650 46,696 23,450 59,091 32,450 68,880 50,150 84,667 66,600 97,276 82,978 108,235 21600P 70,423 70,423 70,423 70,423 70,529 70,543 - - 71,673 71,554 73,894 73,708 74,626 75,437 81,489 80,917 87,168 85,957 92,315 90,453 101,545 98,459 109,685 105,508 117,146 111,906 21800C 50 7,049 50 7,049 50 7,049 - - 1,350 13,805 3,950 24,139 3,350 26,280 - - - - - - - - - - - - 21800P 70,423 70,423 70,423 70,423 70,476 70,516 - - 71,540 71,500 73,642 73,615 74,107 75,184 - - - - - - - - - - - - 22000C 50 7,049 50 7,049 50 7,049 - - 1,150 12,674 3,450 22,649 2,800 24,445 12,300 43,570 20,200 56,072 28,550 66,127 45,400 82,406 61,250 95,400 77,250 106,692 22000P 70,423 70,423 70,423 70,423 70,476 70,516 - - 71,421 71,434 73,389 73,509 73,628 74,918 80,611 80,637 86,237 85,745 91,477 90,346 100,973 98,553 109,339 105,761 117,040 112,318 22200C 50 7,049 50 7,049 50 7,049 - - 950 11,517 3,000 21,200 2,300 22,596 - - - - - - - - - - - - 22200P 70,423 70,423 70,423 70,423 70,476 70,516 - - 71,314 71,394 73,123 73,376 73,150 74,613 - - - - - - - - - - - - 22400C 50 7,049 50 7,049 - - - - 800 10,520 2,600 19,817 1,900 20,894 10,250 40,485 17,300 53,027 25,050 63,321 41,000 80,066 56,200 93,419 71,700 105,043 22400P 70,423 70,423 70,423 70,423 - - - - 71,208 71,327 72,884 73,256 72,737 74,333 79,613 80,252 85,133 85,412 90,426 90,107 100,149 98,513 108,740 105,881 116,667 112,597 22600C 50 7,049 50 7,049 - - - - 650 9,482 2,250 18,500 1,550 19,231 - - - - - - - - - - - - 22600P 70,423 70,423 70,423 70,423 - - - - 71,088 71,248 72,631 73,110 72,352 74,041 - - - - - - - - - - - - 22800C 50 7,049 50 7,049 - - - - 550 8,658 1,950 17,250 1,250 17,622 8,500 37,479 14,750 49,981 21,900 60,461 36,900 77,618 51,500 91,357 66,450 103,287 22800P 70,423 70,423 70,423 70,423 - - - - 71,008 71,194 72,391 72,963 72,006 73,735 78,589 79,800 83,896 84,960 89,216 89,748 99,098 98,340 107,889 105,881 116,055 112,770 23000C 50 7,049 50 7,049 - - - - 450 7,807 1,700 16,119 1,000 16,093 - - - - - - - - - - - - 23000P 70,423 70,423 70,423 70,423 - - - - 70,915 71,128 72,192 72,830 71,713 73,442 - - - - - - - - - - - - 23200C 50 7,049 50 7,049 - - - - 400 7,248 1,450 14,935 800 14,683 7,050 34,606 12,500 46,935 19,050 57,575 33,150 75,118 47,050 89,176 61,500 101,452 23200P 70,423 70,423 70,423 70,423 - - - - 70,862 71,088 72,006 72,697 71,460 73,176 77,605 79,294 82,593 84,428 87,859 89,269 97,861 98,047 106,825 105,761 115,217 112,810 23400C 50 7,049 50 7,049 - - - - 300 7,049 1,250 13,885 650 13,446 - - - - - - - - - - - - 23400P 70,423 70,423 70,423 70,423 - - - - 70,769 71,008 71,820 72,564 71,274 72,923 - - - - - - - - - - - - 23600C 50 7,049 50 7,049 - - - - 250 7,049 1,100 12,980 500 12,103 5,750 31,747 10,500 43,890 16,500 54,663 29,650 72,524 42,900 86,928 56,800 99,510 23600P 70,423 70,423 70,423 70,423 - - - - 70,716 70,955 71,633 72,405 71,075 72,657 76,594 78,736 81,249 83,803 86,423 88,711 96,451 97,648 105,575 105,535 114,167 112,744 23800C - - 50 7,049 - - - - 200 7,049 - - - - - - - - - - - - - - - - 23800P - - 70,423 70,423 - - - - 70,662 70,889 - - - - - - - - - - - - - - - - 24000C - - - - - - - - 150 7,049 - - 300 9,842 4,700 29,073 - - 14,200 51,737 26,450 69,891 39,000 84,588 - - 24000P - - - - - - - - 70,662 70,889 - - 70,822 72,192 75,677 78,164 - - 84,933 88,059 94,922 97,143 104,139 105,189 - - 24400C - - - - - - - - 100 7,049 - - 150 7,554 3,800 26,493 - - 12,200 48,850 23,550 67,231 35,400 82,194 - - 24400P - - - - - - - - 70,543 70,742 - - 70,623 71,713 74,839 77,565 - - 83,457 87,341 93,312 96,558 102,556 104,750 - - 24800C - - - - - - - - 50 7,049 - - 100 7,049 3,100 24,166 - - 10,450 46,018 20,850 64,505 32,000 79,706 - - 24800P - - - - - - - - 70,543 70,742 - - 70,556 71,474 74,120 76,993 - - 82,021 86,583 91,623 95,866 100,853 104,205 - - 25200C - - - - - - - - 50 7,049 - - 50 7,049 2,450 21,785 - - 8,850 43,158 18,450 61,805 - - - - 25200P - - - - - - - - 70,490 70,636 - - 70,490 71,181 73,429 76,395 - - 80,598 85,758 89,934 95,121 - - - - 25600C - - - - - - - - 50 7,049 - - 50 7,049 1,950 19,657 - - 7,500 40,418 16,200 59,038 - - - - 25600P - - - - - - - - 70,490 70,636 - - 70,423 70,423 72,857 75,823 - - 79,307 84,920 88,192 94,297 - - - - 26000C - - - - - - - - 50 7,049 - - 50 7,049 1,550 17,689 - - 6,300 37,705 14,200 56,285 - - - - 26000P - - - - - - - - 70,490 70,623 - - 70,423 70,423 72,391 75,291 - - 78,071 84,056 86,503 93,432 - - - - 26400C - - - - - - - - 50 7,049 - - 50 7,049 1,200 15,773 - - 5,250 35,045 12,400 53,559 - - - - 26400P - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,966 74,759 - - 76,927 83,164 84,867 92,514 - - - - 26800C - - - - - - - - 50 7,049 - - 50 7,049 950 14,151 - - 4,400 32,585 10,800 50,872 - - - - 26800P - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,660 74,307 - - 75,969 82,327 83,311 91,557 - - - - 27200C - - - - - - - - 50 7,049 - - 50 7,049 750 12,661 - - 3,600 30,044 9,350 48,185 - - - - 27200P - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,407 73,881 - - 75,025 81,422 81,821 90,573 - - - - 27600C - - - - - - - - 50 7,049 - - 50 7,049 550 11,039 - - 2,950 27,677 8,050 45,512 - - - - 27600P - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,141 73,402 - - 74,240 80,571 80,411 89,562 - - - - 28000C - - - - - - - - 50 7,049 - - - - 450 9,988 - - 2,400 25,416 - - - - - - 28000P - - - - - - - - 70,423 70,423 - - - - 71,022 73,110 - - 73,549 79,733 - - - - - - 28400C - - - - - - - - 50 7,049 - - - - 350 8,871 - - 1,950 23,301 - - - - - - 28400P - - - - - - - - 70,423 70,423 - - - - 70,889 72,790 - - 72,977 78,948 - - - - - - 28800C - - - - - - - - 50 7,049 - - - - 250 7,647 - - 1,600 21,426 - - - - - - 28800P - - - - - - - - 70,423 70,423 - - - - 70,756 72,431 - - 72,524 78,230 - - - - - - 29200C - - - - - - - - 50 7,049 - - - - 200 7,049 - - 1,250 19,364 - - - - - - 29200P - - - - - - - - 70,423 70,423 - - - - 70,689 72,205 - - 72,072 77,445 - - - - - - 29600C - - - - - - - - 50 7,049 - - - - 150 7,049 - - 1,000 17,635 - - - - - - 29600P - - - - - - - - 70,423 70,423 - - - - 70,623 71,966 - - 71,753 76,780 - - - - - - 30000C - - - - - - - - 50 7,049 - - - - 100 7,049 - - 800 16,039 - - - - - - 30000P - - - - - - - - 70,423 70,423 - - - - 70,556 71,687 - - 71,487 76,169 - - - - - - 30400C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 600 14,284 - - - - - - 30400P - - - - - - - - 70,423 70,423 - - - - 70,490 71,327 - - 71,221 75,477 - - - - - - 30800C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 450 12,714 - - - - - - 30800P - - - - - - - - 70,423 70,423 - - - - 70,490 71,314 - - 71,022 74,865 - - - - - - 31200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 350 11,451 - - - - - - 31200P - - - - - - - - 70,423 70,423 - - - - 70,490 71,288 - - 70,889 74,386 - - - - - - 31600C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 250 10,028 - - - - - - 31600P - - - - - - - - 70,423 70,423 - - - - 70,490 71,261 - - 70,756 73,828 - - - - - - 32000C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 9,110 - - - - - - 32000P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,689 73,495 - - - - - - 32400C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,099 - - - - - - 32400P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,623 73,110 - - - - - - 32800C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,049 - - - - - - 32800P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,556 72,671 - - - - - - 33200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33200P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,556 72,631 - - - - - -

Back to Top
PHT (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - - - 19,144 19,734 20,116 21,123 21,426 22,608 - - 2300P - - - - - - - - - - - - 1,550 6,008 2,450 7,973 4,000 10,058 - - 2350C - - 17,689 17,689 - - - - 18,091 18,263 - - - - - - - - - - 2350P - - 50 1,768 - - - - 450 3,077 - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 18,155 18,322 - - 19,464 20,005 20,645 21,539 22,020 23,062 - - 2400P - - 50 1,768 - - - - 550 3,468 - - 2,150 7,072 3,250 9,101 5,000 11,158 - - 2450C - - 17,724 17,727 - - - - 18,214 18,375 - - - - - - - - - - 2450P - - 50 1,768 - - - - 700 3,942 - - - - - - - - - - 2500C - - 17,726 17,730 - - - - 18,286 18,436 - - 19,814 20,282 21,141 21,914 22,572 23,475 - - 2500P - - 50 1,768 - - - - 850 4,402 - - 2,800 8,113 4,150 10,207 6,100 12,233 - - 2550C - - 17,726 17,731 - - - - 18,360 18,500 19,145 19,453 - - - - - - - - 2550P - - 50 2,029 - - - - 1,050 4,922 2,100 6,973 - - - - - - - - 2600C 17,689 17,689 17,739 17,739 - - - - 18,419 18,550 19,265 19,549 20,113 20,520 21,597 22,256 23,088 23,860 24,442 25,316 2600P 50 2,354 100 2,585 - - - - 1,250 5,429 2,400 7,494 3,600 9,194 5,200 11,311 7,400 13,305 9,300 14,829 2650C 17,689 17,689 17,740 17,742 17,893 17,925 18,121 18,197 18,468 18,597 19,360 19,630 20,247 20,629 - - - - - - 2650P 50 2,810 150 3,124 400 3,423 750 4,533 1,450 5,931 2,800 8,069 4,000 9,719 - - - - - - 2700C 17,689 17,689 17,730 17,739 17,904 17,940 18,142 18,222 18,496 18,634 19,444 19,707 20,352 20,722 21,984 22,554 23,527 24,198 24,930 25,691 2700P 50 3,355 200 3,684 500 3,915 950 5,120 1,700 6,479 3,100 8,575 4,500 10,272 6,400 12,398 8,850 14,345 10,850 15,827 2750C 17,689 17,689 17,707 17,732 17,896 17,948 18,143 18,240 18,496 18,658 19,496 19,767 20,432 20,803 - - - - - - 2750P 50 3,996 300 4,337 650 4,504 1,200 5,749 2,050 7,096 3,550 9,150 5,150 10,859 - - - - - - 2800C 17,689 17,689 17,647 17,714 17,851 17,941 18,111 18,246 18,460 18,667 19,517 19,814 20,483 20,871 22,284 22,805 23,869 24,486 25,339 26,025 2800P 50 4,738 400 5,002 850 5,159 1,450 6,361 2,400 7,696 4,000 9,711 5,550 11,359 7,850 13,474 10,450 15,346 12,600 16,793 2850C 17,689 17,689 17,525 17,675 17,750 17,916 18,026 18,231 18,384 18,661 19,503 19,846 20,497 20,923 - - - - - - 2850P 50 5,574 550 5,717 1,050 5,801 1,750 7,009 2,800 8,312 4,550 10,295 6,150 11,903 - - - - - - 2900C 17,689 17,689 17,320 17,613 17,599 17,876 17,891 18,199 18,254 18,633 19,447 19,859 20,474 20,959 22,451 22,995 24,099 24,720 25,643 26,307 2900P 50 6,487 700 6,454 1,350 6,540 2,150 7,710 3,250 8,940 5,150 10,876 6,850 12,452 9,400 14,495 12,200 16,303 14,450 17,712 2950C 17,689 17,689 17,047 17,536 17,351 17,803 17,677 18,139 18,072 18,586 19,343 19,854 20,407 20,978 - - - - - - 2950P 50 7,450 900 7,221 1,650 7,263 2,550 8,392 3,750 9,573 5,800 11,451 7,650 12,999 - - - - - - 3000C 17,123 17,630 16,622 17,412 17,006 17,702 17,397 18,058 17,819 18,512 19,190 19,828 20,294 20,976 22,478 23,124 24,206 24,900 25,839 26,540 3000P 50 8,440 1,200 7,998 2,000 8,014 3,050 9,105 4,300 10,207 6,500 12,017 8,350 13,515 11,150 15,473 14,098 17,211 15,850 18,585 3050C 16,300 17,570 16,031 17,236 16,554 17,567 17,006 17,937 17,496 18,413 18,983 19,782 20,133 20,958 - - - - - - 3050P 100 9,416 1,550 8,778 2,500 8,831 3,600 9,815 4,950 10,850 7,250 12,573 9,150 14,027 - - - - - - 3100C 13,850 17,510 15,296 17,020 15,953 17,379 16,525 17,783 17,099 18,286 18,718 19,713 19,924 20,916 22,349 23,187 24,179 25,022 25,921 26,722 3100P 200 10,374 1,950 9,557 3,000 9,625 4,250 10,530 5,700 11,489 8,150 13,125 10,200 14,535 13,100 16,394 15,505 18,068 17,200 19,410 3150C 11,550 17,278 14,300 16,760 15,235 17,151 15,946 17,597 16,622 18,126 18,392 19,618 19,664 20,857 - - - - - - 3150P 350 11,311 2,500 10,299 3,650 10,440 4,950 11,231 6,500 12,112 9,050 13,653 10,950 15,015 - - - - - - 3200C 9,300 16,985 12,500 16,402 14,391 16,881 15,264 17,367 16,066 17,932 18,008 19,500 19,352 20,775 22,060 23,183 24,019 25,086 25,887 26,854 3200P 600 12,209 3,150 11,012 4,400 11,242 5,800 11,924 7,350 12,716 10,000 14,165 12,150 15,483 14,697 17,252 16,849 18,867 18,492 20,182 3250C 7,200 16,519 10,600 16,038 12,450 16,603 14,487 17,093 15,425 17,726 17,566 19,358 18,992 20,670 - - - - - - 3250P 1,050 13,027 3,950 11,676 5,300 12,021 6,700 12,591 8,350 13,300 11,000 14,656 13,000 15,937 - - - - - - 3300C 5,350 15,783 9,050 15,525 11,000 16,191 13,000 16,801 14,724 17,454 17,053 19,195 18,590 20,544 21,616 23,111 23,725 25,091 25,735 26,932 3300P 1,650 13,785 4,850 12,303 6,250 12,766 7,700 13,230 9,450 13,855 12,050 15,130 13,850 16,364 16,078 18,044 18,139 19,606 19,730 20,900 3350C 3,800 14,882 7,600 14,941 9,600 15,732 11,600 16,433 13,800 17,160 16,492 18,999 18,133 20,399 - - - - - - 3350P 2,600 14,403 5,950 13,091 7,350 13,468 8,850 13,832 10,500 14,390 12,931 15,582 14,591 16,771 - - - - - - 3400C 2,500 14,403 6,350 14,268 8,350 15,215 10,300 16,019 12,550 16,827 15,881 18,776 17,641 20,231 21,020 22,971 23,304 25,041 25,470 26,961 3400P 3,850 14,902 7,150 13,882 8,600 14,113 10,050 14,398 11,750 14,885 13,697 16,007 15,298 17,160 17,373 18,768 19,342 20,285 20,884 21,567 3450C 1,600 13,765 5,250 13,526 7,200 14,645 9,200 15,561 11,450 16,460 15,236 18,529 17,101 20,043 - - - - - - 3450P 5,400 15,748 8,550 14,580 9,950 14,705 11,350 14,922 12,805 15,341 14,451 16,401 15,999 17,510 - - - - - - 3500C 950 13,027 4,300 12,726 6,200 14,031 8,150 15,068 10,250 16,062 14,450 18,259 16,557 19,836 20,289 22,766 22,760 24,934 25,094 26,941 3500P 7,250 16,522 10,150 15,172 11,400 15,243 12,777 15,393 13,619 15,800 15,154 16,784 16,639 17,872 18,568 19,420 20,444 20,906 21,948 22,183 3550C 550 12,189 3,500 11,887 5,300 13,381 7,200 14,544 9,300 15,640 13,350 17,966 15,949 19,606 - - - - - - 3550P 9,350 17,008 11,850 15,690 13,000 15,709 13,679 15,838 14,418 16,179 15,830 17,121 17,256 18,174 - - - - - - 3600C 300 11,291 2,850 11,031 4,550 12,708 6,350 13,996 8,350 15,189 12,350 17,653 15,200 19,363 19,467 22,502 22,125 24,775 24,618 26,873 3600P 11,600 17,315 13,700 16,115 14,109 16,103 14,516 16,215 15,150 16,526 16,453 17,429 17,811 18,428 19,636 19,989 21,436 21,454 22,919 22,743 3650C 200 10,335 2,300 10,169 3,850 12,009 5,550 13,421 7,500 14,720 11,400 17,317 14,250 19,102 - - - - - - 3650P 13,950 17,501 14,689 16,469 14,961 16,454 15,261 16,541 15,808 16,831 17,022 17,711 18,320 18,687 - - - - - - 3700C 100 9,381 1,850 9,320 3,300 11,320 4,900 12,843 6,700 14,228 10,450 16,960 13,250 18,816 18,550 22,180 21,405 24,567 24,066 26,760 3700P 16,350 17,626 15,529 16,777 15,691 16,750 15,920 16,832 16,392 17,105 17,542 17,976 18,784 18,929 20,560 20,492 22,304 21,943 23,780 23,239 3750C 50 8,412 1,500 8,602 2,800 10,625 4,300 12,254 6,050 13,737 9,750 16,607 12,550 18,538 - - - - - - 3750P 17,081 17,626 16,200 17,021 16,313 17,006 16,492 17,090 16,893 17,337 18,002 18,209 19,202 19,152 - - - - - - 3800C 50 7,454 1,150 7,900 2,350 9,925 3,750 11,656 5,400 13,225 8,900 16,212 11,850 18,247 17,571 21,808 20,618 24,316 23,439 26,607 3800P 17,689 17,689 16,702 17,200 16,807 17,211 16,962 17,301 17,333 17,553 18,407 18,417 19,572 19,351 21,339 20,927 23,044 22,373 24,530 23,684 3850C 50 6,552 900 7,209 2,000 9,264 3,300 11,074 4,850 12,718 8,300 15,841 11,100 17,936 - - - - - - 3850P 17,689 17,689 17,077 17,343 17,199 17,381 17,351 17,484 17,692 17,730 18,756 18,602 19,888 19,524 - - - - - - 3900C 50 5,728 750 6,564 1,650 8,577 2,900 10,501 4,350 12,209 7,650 15,443 10,350 17,606 16,250 21,394 19,773 24,021 22,761 26,416 3900P 17,689 17,689 17,343 17,452 17,477 17,506 17,662 17,637 18,000 17,891 19,053 18,764 20,172 19,689 21,966 21,291 23,664 22,750 25,167 24,076 3950C 50 4,992 600 5,938 1,400 7,962 2,500 9,905 3,900 11,702 7,100 15,054 9,650 17,267 - - - - - - 3950P 17,689 17,689 17,518 17,529 17,695 17,617 17,884 17,751 18,246 18,028 19,299 18,905 20,403 19,828 - - - - - - 4000C 50 4,351 450 5,318 1,200 7,392 2,200 9,361 3,450 11,175 6,550 14,648 9,000 16,921 14,750 20,936 18,900 23,691 22,023 26,187 4000P 17,689 17,689 17,649 17,599 17,843 17,700 18,060 17,852 18,423 18,131 19,505 19,032 20,593 19,950 22,458 21,600 24,162 23,071 25,702 24,426 4050C 50 3,797 350 4,752 1,000 6,808 1,900 8,800 3,050 10,653 5,950 14,207 8,350 16,557 - - - - - - 4050P 17,689 17,689 17,718 17,642 17,932 17,760 18,181 17,931 18,561 18,223 19,657 19,133 20,749 20,059 - - - - - - 4100C 50 3,323 300 4,274 800 6,197 1,650 8,269 2,750 10,179 5,550 13,822 7,850 16,216 13,350 20,442 17,700 23,326 21,260 25,928 4100P 17,689 17,689 17,760 17,679 17,977 17,800 18,254 17,988 18,654 18,294 19,777 19,222 20,867 20,150 22,822 21,854 24,547 23,345 26,131 24,727 4150C 50 2,919 250 3,823 700 5,753 1,400 7,716 2,500 9,736 5,150 13,427 7,550 15,929 - - - - - - 4150P 17,689 17,689 17,771 17,695 17,998 17,832 18,298 18,036 18,713 18,352 19,856 19,292 20,955 20,230 - - - - - - 4200C 50 2,576 200 3,392 550 5,189 1,250 7,276 2,200 9,238 4,650 12,970 6,950 15,535 12,100 19,922 16,350 22,933 20,455 25,637 4200P 17,689 17,689 17,772 17,708 17,998 17,849 18,310 18,065 18,735 18,389 19,907 19,352 21,008 20,291 23,066 22,054 24,829 23,574 26,470 24,990 4250C 50 2,283 150 2,968 450 4,720 1,050 6,753 1,900 8,714 4,300 12,571 6,500 15,177 - - - - - - 4250P 17,689 17,689 17,762 17,718 17,985 17,860 18,302 18,082 18,733 18,420 19,927 19,394 21,037 20,346 - - - - - - 4300C 50 2,033 100 2,532 400 4,385 900 6,289 1,700 8,279 4,000 12,192 6,100 14,828 10,950 19,375 15,100 22,512 19,500 25,325 4300P 17,689 17,689 17,762 17,718 17,957 17,865 18,279 18,093 18,713 18,435 19,922 19,427 21,041 20,383 23,204 22,208 25,017 23,759 26,715 25,210 4350C 50 1,819 50 2,034 300 3,880 800 5,906 1,500 7,831 3,700 11,803 5,650 14,445 - - - - - - 4350P 17,689 17,689 17,736 17,719 17,935 17,864 18,240 18,095 18,675 18,440 19,898 19,445 21,024 20,411 - - - - - - 4400C 50 1,768 50 1,846 250 3,533 - - 1,250 7,291 3,300 11,330 5,150 14,018 9,950 18,823 13,950 22,072 18,250 24,986 4400P 17,689 17,689 17,736 17,719 17,909 17,860 - - 18,622 18,439 19,855 19,456 20,986 20,431 23,249 22,316 25,119 23,905 26,883 25,395 4450C 50 1,768 50 1,768 200 3,174 - - 1,100 6,876 3,000 10,911 4,800 13,653 - - - - - - 4450P 17,689 17,689 17,735 17,719 17,879 17,852 - - 18,566 18,429 19,795 19,457 20,932 20,440 - - - - - - 4500C 50 1,768 50 1,768 150 2,793 - - 950 6,445 2,750 10,518 4,450 13,276 9,000 18,247 12,900 21,616 17,050 24,622 4500P 17,689 17,689 17,735 17,718 17,843 17,840 - - 18,500 18,413 19,729 19,451 20,861 20,442 23,219 22,387 25,146 24,014 26,979 25,547 4550C 50 1,768 50 1,768 100 2,366 - - 850 6,095 2,500 10,115 4,150 12,918 - - - - - - 4550P 17,689 17,689 17,689 17,689 17,800 17,822 - - 18,447 18,396 19,648 19,437 20,783 20,434 - - - - - - 4600C 50 1,768 50 1,768 50 1,835 - - 750 5,737 2,300 9,748 3,850 12,549 8,150 17,665 11,900 21,139 15,950 24,243 4600P 17,689 17,689 17,689 17,689 17,799 17,819 - - 18,387 18,376 19,568 19,419 20,690 20,419 23,124 22,426 25,107 24,094 27,008 25,669 4650C 50 1,768 50 1,768 - - - - 650 5,369 2,100 9,373 3,600 12,206 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,322 18,350 19,479 19,394 20,599 20,400 - - - - - - 4700C 50 1,768 50 1,768 - - - - 550 4,984 1,900 8,985 3,350 11,855 7,350 17,066 11,000 20,656 14,950 23,853 4700P 17,689 17,689 17,689 17,689 - - - - 18,250 18,318 19,380 19,362 20,497 20,375 22,975 22,434 25,015 24,142 26,980 25,758 4750C 50 1,768 50 1,768 - - - - 500 4,725 1,750 8,650 3,100 11,493 - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,210 18,296 19,295 19,331 20,384 20,342 - - - - - - 4800C 50 1,768 50 1,768 - - - - 400 4,305 1,550 8,235 2,900 11,168 6,650 16,474 10,150 20,158 14,000 23,447 4800P 17,689 17,689 17,689 17,689 - - - - 18,127 18,252 19,177 19,285 20,282 20,309 22,790 22,417 24,876 24,164 26,900 25,821 4850C 50 1,768 50 1,768 - - - - 350 4,027 1,450 7,953 2,700 10,835 - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,081 18,223 19,106 19,253 20,172 20,270 - - - - - - 4900C 50 1,768 50 1,768 - - - - 300 3,741 1,300 7,588 2,500 10,493 6,000 15,877 9,350 19,646 13,100 23,027 4900P 17,689 17,689 17,689 17,689 - - - - 18,033 18,191 19,003 19,206 20,056 20,226 22,571 22,377 24,694 24,162 26,778 25,863 4950C 50 1,768 50 1,768 - - - - 250 3,443 1,200 7,296 2,300 10,139 - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,030 18,185 18,925 19,166 19,931 20,176 - - - - - - 5000C 50 1,768 50 1,768 - - - - 200 3,124 1,100 6,999 2,150 9,838 5,400 15,275 8,650 19,146 12,250 22,595 5000P 17,689 17,689 17,689 17,689 - - - - 17,981 18,149 18,846 19,124 19,827 20,130 22,325 22,314 24,489 24,139 26,617 25,880 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 150 2,569 - - 1,600 8,626 4,450 14,149 - - - - 5200P - - 17,689 17,689 - - - - 17,872 18,049 - - 19,407 19,919 21,834 22,153 - - - - 5400C - - - - - - - - 50 1,768 - - 1,200 7,547 3,600 13,004 - - - - 5400P - - - - - - - - 17,754 17,903 - - 19,049 19,698 21,298 21,937 - - - - 5600C - - - - - - - - 50 1,768 - - 900 6,582 2,950 11,952 - - - - 5600P - - - - - - - - 17,754 17,891 - - 18,751 19,480 20,810 21,700 - - - - 5800C - - - - - - - - 50 1,768 - - 650 5,652 2,400 10,935 - - - - 5800P - - - - - - - - 17,689 17,689 - - 18,484 19,249 20,346 21,439 - - - - 6000C - - - - - - - - 50 1,768 - - 500 4,942 1,950 9,977 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,312 19,068 19,930 21,172 - - - - 6200C - - - - - - - - 50 1,768 - - 350 4,176 1,600 9,110 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,134 18,858 19,578 20,914 - - - - 6400C - - - - - - - - 50 1,768 - - 250 3,545 1,300 8,280 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,012 18,681 19,262 20,652 - - - - 6600C - - - - - - - - 50 1,768 - - 200 3,126 1,100 7,614 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,948 18,566 19,038 20,438 - - - - 6800C - - - - - - - - 50 1,768 - - 150 2,693 900 6,917 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,884 18,443 18,811 20,204 - - - - 7000C - - - - - - - - 50 1,768 - - 100 2,221 750 6,316 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,820 18,303 18,634 19,997 - - - -

Back to Top
SAN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
TWP (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
TWR (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 39,102 39,102 39,102 39,102 39,102 39,102

Back to Top
WEB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
WXB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 09/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top