衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
ALC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058

Back to Top
CCB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CIN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
CKH (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
CLP (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
COG (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C - - 14,510 14,510 - - - - - - - - - - - - - - - - 6.00P - - 10 1,451 - - - - - - - - - - - - - - - - 6.05C - - 14,510 14,510 - - - - - - - - - - - - - - - - 6.05P - - 10 1,451 - - - - - - - - - - - - - - - - 6.10C - - 14,510 14,510 - - - - 14,514 14,514 - - - - - - - - - - 6.10P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.15C - - 14,510 14,510 - - - - 14,514 14,514 - - - - - - - - - - 6.15P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.20C - - 14,510 14,510 - - - - 14,516 14,515 - - - - - - - - - - 6.20P - - 10 1,451 - - - - 20 1,451 - - - - - - - - - - 6.25C - - 14,510 14,510 - - - - 14,518 14,515 14,554 14,554 - - - - - - - - 6.25P - - 10 1,451 - - - - 30 1,451 110 1,451 - - - - - - - - 6.30C - - 14,510 14,510 - - - - 14,519 14,515 14,563 14,560 - - - - - - - - 6.30P - - 10 1,451 - - - - 40 1,451 160 1,451 - - - - - - - - 6.35C 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,519 14,515 14,571 14,566 14,663 14,661 14,789 14,792 14,945 14,950 15,107 15,118 6.35P 10 1,451 10 1,451 10 1,451 10 1,451 60 1,451 240 1,451 530 1,839 960 2,670 1,840 3,765 2,465 4,468 6.40C 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,516 14,512 14,572 14,567 14,671 14,668 14,800 14,800 14,942 14,950 15,104 15,119 6.40P 10 1,451 10 1,451 10 1,451 10 1,451 90 1,451 340 1,451 750 2,286 1,270 3,172 2,288 4,305 2,915 5,015 6.45C 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,510 14,511 14,507 14,564 14,559 14,660 14,660 14,788 14,794 14,910 14,931 15,074 15,102 6.45P 10 1,451 10 1,451 10 1,451 20 1,451 130 1,451 480 1,715 1,040 2,794 1,660 3,727 2,753 4,883 3,419 5,595 6.50C 14,510 14,510 14,510 14,510 14,510 14,510 14,511 14,508 14,497 14,495 14,539 14,542 14,619 14,633 14,745 14,768 14,844 14,890 15,009 15,062 6.50P 10 1,451 10 1,451 10 1,451 30 1,451 190 1,451 670 2,139 1,420 3,367 2,140 4,333 3,281 5,500 3,972 6,199 6.55C 14,510 14,510 14,510 14,510 14,510 14,510 14,503 14,502 14,467 14,475 14,485 14,506 14,538 14,580 14,659 14,713 14,731 14,820 14,898 14,993 6.55P 10 1,451 10 1,451 10 1,451 60 1,451 280 1,451 930 2,642 1,910 4,003 2,727 4,990 3,864 6,144 4,583 6,829 6.60C 14,510 14,510 14,499 14,503 14,506 14,507 14,486 14,491 14,418 14,442 14,391 14,445 14,401 14,493 14,516 14,626 14,564 14,715 14,739 14,893 6.60P 10 1,451 10 1,451 10 1,451 100 1,451 400 1,594 1,270 3,217 2,519 4,693 3,328 5,688 4,512 6,816 5,236 7,471 6.65C 14,510 14,510 14,497 14,502 14,499 14,502 14,447 14,467 14,336 14,391 14,245 14,353 14,196 14,364 14,306 14,495 14,333 14,571 14,520 14,755 6.65P 10 1,451 10 1,451 20 1,451 170 1,451 570 2,042 1,710 3,864 3,148 5,429 4,007 6,419 5,216 7,506 5,935 8,127 6.70C 14,510 14,510 14,481 14,494 14,487 14,497 14,367 14,421 14,200 14,310 14,027 14,221 13,915 14,187 14,019 14,318 14,034 14,383 14,238 14,578 6.70P 10 1,451 20 1,451 30 1,451 290 1,830 810 2,592 2,270 4,580 3,854 6,195 4,758 7,175 5,963 8,202 6,668 8,784 6.75C 14,510 14,510 14,457 14,486 14,441 14,474 14,232 14,348 13,991 14,191 13,718 14,034 13,546 13,954 13,645 14,088 13,655 14,144 13,886 14,354 6.75P 10 1,451 30 1,451 70 1,525 460 2,453 1,140 3,247 2,961 5,367 4,637 6,985 5,566 7,938 6,757 8,903 7,432 9,440 6.80C 14,510 14,510 14,389 14,461 14,352 14,435 13,995 14,225 13,677 14,015 13,301 13,784 13,083 13,660 13,178 13,797 13,196 13,854 13,463 14,086 6.80P 10 1,451 60 1,790 130 2,229 730 3,222 1,600 4,021 3,698 6,209 5,486 7,783 6,427 8,706 7,575 9,593 8,210 10,081 6.85C 14,510 14,510 14,258 14,417 14,155 14,357 13,617 14,034 13,237 13,772 12,764 13,459 12,524 13,301 12,616 13,443 12,656 13,510 12,967 13,766 6.85P 10 1,689 110 2,625 250 3,164 1,130 4,120 2,200 4,893 4,535 7,087 6,382 8,575 7,324 9,458 8,408 10,266 8,994 10,705 6.90C 14,510 14,510 14,000 14,337 13,769 14,208 13,041 13,742 12,628 13,435 12,095 13,051 11,875 12,877 11,959 13,026 12,035 13,107 12,398 13,395 6.90P 10 2,656 200 3,716 470 4,310 1,720 5,131 3,000 5,869 5,468 7,987 7,304 9,348 8,238 10,189 9,242 10,913 9,772 11,303 6.95C 14,510 14,510 13,479 14,176 13,073 13,938 12,233 13,329 11,829 12,988 11,293 12,552 11,145 12,387 11,218 12,541 11,338 12,646 11,761 12,974 6.95P 10 4,105 380 5,068 860 5,625 2,540 6,217 4,005 6,925 6,478 8,889 8,231 10,088 9,146 10,883 10,060 11,525 10,533 11,868 7.00C 14,181 14,497 12,544 13,886 11,971 13,494 11,161 12,758 10,820 12,408 10,368 11,960 10,343 11,834 10,401 11,993 10,576 12,132 11,061 12,503 7.00P 10 5,963 700 6,604 1,490 7,033 3,660 7,341 5,081 8,035 7,539 9,770 9,143 10,784 10,032 11,531 10,847 12,096 11,261 12,395 7.05C 12,851 14,405 10,975 13,362 10,377 12,794 9,827 12,005 9,613 11,681 9,337 11,273 9,490 11,226 9,581 11,388 9,824 11,573 10,371 11,992 7.05P 80 7,924 1,280 8,218 2,490 8,444 5,145 8,473 6,305 9,159 8,619 10,609 10,018 11,427 10,875 12,099 11,581 12,587 11,936 12,850 7.10C 8,150 14,042 8,300 12,467 8,351 11,771 8,288 11,057 8,238 10,800 8,313 10,493 8,630 10,570 8,766 10,759 9,081 10,996 9,683 11,465 7.10P 360 9,807 2,280 9,760 3,990 9,750 6,616 9,754 7,634 10,254 9,698 11,343 10,834 11,997 11,617 12,592 12,222 13,012 12,528 13,245 7.15C 4,090 12,845 4,950 11,492 5,530 10,659 6,747 9,905 6,929 9,760 7,324 9,687 7,771 9,888 7,977 10,118 8,357 10,409 9,010 10,929 7.15P 1,300 11,427 3,930 11,085 6,090 10,870 8,235 10,887 9,041 11,186 10,653 11,972 11,567 12,500 12,258 13,012 12,773 13,377 13,036 13,585 7.20C 1,370 11,630 2,810 10,359 3,640 9,481 5,320 8,676 5,736 8,699 6,394 8,876 6,933 9,188 7,220 9,474 7,666 9,824 8,360 10,391 7.20P 3,580 12,741 6,790 11,938 8,759 11,931 9,731 11,831 10,275 11,952 11,476 12,503 12,209 12,935 12,803 13,370 13,238 13,685 13,470 13,875 7.25C 320 10,054 1,470 8,926 2,320 8,151 3,880 7,437 4,684 7,658 5,542 8,078 6,131 8,484 6,509 8,839 7,006 9,243 7,737 9,856 7.25P 7,530 14,090 10,119 13,125 10,667 12,869 11,021 12,584 11,307 12,569 12,166 12,942 12,761 13,305 13,258 13,669 13,628 13,946 13,833 14,120 7.30C 50 8,167 700 7,322 1,440 6,772 2,780 6,325 3,782 6,667 4,772 7,305 5,378 7,784 5,849 8,219 6,390 8,676 7,146 9,328 7.30P 12,260 14,443 12,141 13,839 12,114 13,504 12,064 13,163 12,140 13,056 12,733 13,301 13,224 13,615 13,629 13,915 13,946 14,161 14,133 14,328 7.35C 10 6,193 310 5,684 870 5,439 1,960 5,301 2,960 5,754 4,088 6,571 4,680 7,099 5,240 7,618 5,816 8,124 6,592 8,813 7.35P 14,129 14,497 13,402 14,212 13,109 13,915 12,862 13,591 12,785 13,430 13,188 13,591 13,603 13,869 13,931 14,119 14,205 14,338 14,379 14,498 7.40C 10 4,327 130 4,160 520 4,230 1,360 4,357 2,300 4,923 3,487 5,883 4,043 6,437 4,681 7,042 5,286 7,594 6,074 8,316 7.40P 14,510 14,510 14,052 14,386 13,730 14,167 13,443 13,899 13,278 13,717 13,548 13,822 13,907 14,076 14,171 14,282 14,411 14,483 14,579 14,637 7.45C 10 2,854 50 2,856 310 3,199 930 3,511 1,790 4,188 2,967 5,246 3,471 5,805 4,177 6,495 4,801 7,087 5,588 7,835 7.45P 14,510 14,510 14,346 14,463 14,091 14,314 13,847 14,116 13,644 13,931 13,828 14,006 14,144 14,238 14,358 14,413 14,574 14,599 14,737 14,752 7.50C 10 1,858 20 1,859 180 2,351 630 2,779 1,400 3,549 2,520 4,665 2,956 5,205 3,726 5,983 4,353 6,604 5,143 7,374 7.50P 14,510 14,510 14,453 14,491 14,297 14,402 14,113 14,261 13,909 14,090 14,040 14,148 14,325 14,366 14,500 14,515 14,700 14,691 14,860 14,844 7.55C 10 1,451 10 1,451 110 1,706 430 2,174 1,090 2,989 2,138 4,137 2,507 4,648 3,317 5,498 3,948 6,148 4,729 6,934 7.55P 14,510 14,510 14,487 14,500 14,399 14,449 14,280 14,354 14,100 14,209 14,200 14,257 14,458 14,463 14,608 14,595 14,794 14,763 14,954 14,915 7.60C 10 1,451 10 1,451 60 1,451 290 1,674 860 2,520 1,790 3,657 2,110 4,132 2,949 5,046 3,581 5,721 4,350 6,518 7.60P 14,510 14,510 14,510 14,510 14,461 14,479 14,382 14,415 14,233 14,294 14,320 14,342 14,552 14,534 14,688 14,656 14,862 14,816 15,026 14,970 7.65C 10 1,451 10 1,451 40 1,451 190 1,451 670 2,108 1,500 3,234 1,730 3,654 2,629 4,631 3,246 5,316 4,003 6,123 7.65P 14,510 14,510 14,510 14,510 14,483 14,491 14,446 14,457 14,330 14,360 14,406 14,405 14,615 14,584 14,744 14,700 14,913 14,857 15,076 15,013 7.70C 10 1,451 10 1,451 20 1,451 130 1,451 530 1,768 1,260 2,856 1,420 3,223 2,343 4,246 2,947 4,940 3,684 5,749 7.70P 14,510 14,510 14,510 14,510 14,500 14,502 14,478 14,479 14,395 14,405 14,467 14,453 14,655 14,618 14,781 14,732 14,945 14,886 15,111 15,043 7.75C 10 1,451 10 1,451 10 1,451 80 1,451 420 1,482 1,050 2,511 1,160 2,830 2,085 3,888 2,674 4,589 3,394 5,399 7.75P 14,510 14,510 14,510 14,510 14,507 14,506 14,499 14,495 14,439 14,438 14,511 14,489 14,676 14,639 14,805 14,755 14,965 14,905 15,132 15,063 7.80C 10 1,451 10 1,451 10 1,451 50 1,451 340 1,451 890 2,219 940 2,468 1,858 3,559 2,429 4,262 3,128 5,071 7.80P 14,510 14,510 14,510 14,510 14,507 14,506 14,508 14,503 14,469 14,461 14,540 14,512 14,685 14,651 14,818 14,769 14,974 14,917 15,143 15,076 7.85C 10 1,451 10 1,451 10 1,451 40 1,451 270 1,451 750 1,955 770 2,158 1,659 3,262 2,213 3,962 2,887 4,764 7.85P 14,510 14,510 14,510 14,510 14,510 14,510 14,511 14,506 14,490 14,478 14,560 14,531 14,684 14,655 14,822 14,776 14,975 14,922 15,146 15,083 7.90C 10 1,451 10 1,451 10 1,451 20 1,451 220 1,451 630 1,717 620 1,868 1,478 2,983 2,017 3,684 2,667 4,475 7.90P 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,510 14,502 14,489 14,572 14,543 14,676 14,652 14,821 14,778 14,971 14,923 15,143 15,084 7.95C 10 1,451 10 1,451 10 1,451 10 1,451 180 1,451 540 1,520 510 1,629 1,323 2,731 1,836 3,422 2,461 4,201 7.95P 14,510 14,510 14,510 14,510 14,510 14,510 14,514 14,510 14,510 14,498 14,578 14,551 14,665 14,648 14,814 14,777 14,963 14,919 15,134 15,082 8.00C 10 1,451 10 1,451 10 1,451 10 1,451 140 1,451 460 1,451 410 1,451 1,190 2,511 1,673 3,177 2,282 3,952 8.00P 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,516 14,504 14,580 14,556 14,652 14,640 14,805 14,773 14,951 14,914 15,122 15,075 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 120 1,451 390 1,451 330 1,451 1,060 2,302 1,530 2,957 2,110 3,713 8.05P 14,510 14,510 14,510 14,510 14,510 14,510 14,512 14,511 14,519 14,507 14,580 14,559 14,636 14,630 14,794 14,768 14,937 14,906 15,107 15,067 8.10C - - 10 1,451 - - - - 100 1,451 340 1,451 270 1,451 - - - - - - 8.10P - - 14,510 14,510 - - - - 14,520 14,510 14,579 14,560 14,623 14,620 - - - - - -

Back to Top
DHH (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
EMN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
EVG (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
GAH (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240823 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,214 29,265 - - 29,777 30,091 30,832 31,391 32,253 32,925 33,456 34,247 35,698 36,648 37,730 38,773 - - 3900P - - - - - - - - - - - - 50 2,912 - - 750 4,289 2,200 7,563 4,850 10,588 7,050 12,732 11,036 16,102 14,015 18,702 - - 3950C - - - - - - 29,127 29,127 - - - - 29,245 29,297 - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,246 29,301 - - 29,902 30,216 31,055 31,594 32,511 33,154 33,734 34,494 36,027 36,938 38,091 39,094 - - 4000P - - - - - - 50 2,912 - - - - 100 2,912 - - 950 4,947 2,650 8,398 5,550 11,420 7,850 13,544 11,878 16,914 14,892 19,501 - - 4050C - - - - - - 29,127 29,127 - - - - 29,273 29,327 - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 150 2,912 - - - - - - - - - - - - - - - - 4100C - - - - - - 29,127 29,127 - - - - 29,275 29,331 - - 30,039 30,347 31,273 31,788 32,745 33,364 34,009 34,738 36,339 37,216 38,443 39,405 - - 4100P - - - - - - 50 2,912 - - - - 200 2,912 - - 1,200 5,675 3,150 9,256 6,250 12,237 8,750 14,382 12,740 17,727 15,805 20,305 - - 4150C - - - - - - 29,127 29,127 - - - - 29,299 29,354 - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 250 2,912 - - - - - - - - - - - - - - - - 4200C - - - - - - 29,127 29,127 - - - - 29,321 29,375 - - 30,181 30,478 31,494 31,981 32,977 33,570 34,268 34,968 36,637 37,482 38,772 39,701 - - 4200P - - - - - - 50 2,912 - - - - 300 2,912 - - 1,500 6,459 3,750 10,169 7,050 13,085 9,700 15,220 13,621 18,538 16,710 21,097 - - 4250C - - - - - - 29,127 29,127 - - - - 29,339 29,394 - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 350 2,912 - - - - - - - - - - - - - - - - 4300C - - - - - - 29,127 29,127 - - - - 29,357 29,410 - - 30,335 30,615 31,696 32,158 33,195 33,767 34,506 35,183 36,919 37,737 39,087 39,987 - - 4300P - - - - - - 50 2,912 - - - - 450 3,239 - - 1,900 7,349 4,400 11,088 7,950 13,958 10,682 16,059 14,540 19,355 17,643 21,890 - - 4350C - - - - - - 29,127 29,127 - - - - 29,373 29,426 - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 500 3,497 - - - - - - - - - - - - - - - - 4400C - - - - - - 29,127 29,127 - - - - 29,394 29,447 - - 30,471 30,738 31,881 32,324 33,383 33,942 34,727 35,388 37,180 37,978 39,378 40,257 - - 4400P - - - - - - 50 2,912 - - - - 550 3,759 - - 2,350 8,260 5,150 12,043 8,850 14,813 11,584 16,910 15,473 20,165 18,569 22,672 - - 4450C - - - - - - 29,127 29,127 - - - - 29,411 29,464 29,946 30,099 - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 650 4,138 1,750 6,779 - - - - - - - - - - - - - - 4500C - - - - - - 29,127 29,127 - - - - 29,418 29,474 29,972 30,127 30,586 30,846 32,034 32,470 33,550 34,106 34,921 35,576 37,411 38,201 39,649 40,514 - - 4500P - - - - - - 50 2,912 - - - - 750 4,511 1,900 7,159 2,850 9,192 5,950 12,996 9,850 15,686 12,504 17,756 16,397 20,963 19,520 23,451 - - 4550C - - - - - - 29,121 29,124 - - - - 29,426 29,486 29,998 30,156 - - - - - - - - - - - - - - 4550P - - - - - - 50 2,912 - - - - 850 4,881 2,100 7,592 - - - - - - - - - - - - - - 4600C - - - - - - 29,120 29,124 - - - - 29,428 29,496 30,019 30,185 30,673 30,939 32,154 32,596 33,688 34,252 35,085 35,745 37,623 38,411 39,897 40,756 41,977 42,868 4600P - - - - - - 50 2,992 - - - - 950 5,250 2,350 8,073 3,450 10,182 6,850 13,970 10,950 16,567 13,442 18,597 17,369 21,766 20,474 24,221 23,054 26,247 4650C - - - - - - 29,119 29,124 - - - - 29,423 29,502 30,028 30,205 - - - - - - - - - - - - - - 4650P - - - - - - 50 3,318 - - - - 1,100 5,705 2,600 8,545 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 29,127 29,127 29,117 29,124 29,153 29,181 29,271 29,306 29,410 29,504 30,031 30,222 30,723 31,011 32,231 32,700 33,791 34,379 35,217 35,896 37,801 38,601 40,116 40,982 42,235 43,125 4700P 50 3,094 50 3,379 50 3,419 50 3,682 350 4,471 700 4,850 1,250 6,152 2,850 9,013 4,100 11,179 7,850 14,955 11,976 17,444 14,417 19,439 18,330 22,555 21,431 24,984 24,002 26,991 4750C 29,127 29,127 29,127 29,127 29,127 29,127 29,081 29,108 29,120 29,169 29,233 29,303 29,382 29,502 30,023 30,236 30,730 31,039 - - - - - - - - - - - - 4750P 50 3,504 50 3,771 50 3,807 50 4,091 400 4,909 800 5,280 1,400 6,598 3,100 9,478 4,500 11,714 - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 29,127 29,127 29,075 29,107 29,095 29,161 29,194 29,291 29,350 29,494 30,002 30,242 30,723 31,060 32,256 32,779 33,853 34,482 35,312 36,027 37,950 38,776 40,308 41,191 42,465 43,365 4800P 50 3,967 50 4,213 50 4,242 100 4,815 450 5,366 900 5,721 1,600 7,107 3,250 9,869 4,900 12,239 8,950 15,945 12,970 18,323 15,404 20,273 19,311 23,338 22,390 25,735 24,940 27,725 4850C 29,127 29,127 29,127 29,127 29,127 29,127 29,024 29,088 29,041 29,141 29,156 29,281 29,299 29,480 29,968 30,242 30,700 31,074 - - - - - - - - - - - - 4850P 50 4,488 50 4,706 50 4,728 150 5,475 550 5,909 1,050 6,215 1,800 7,610 3,550 10,374 5,350 12,782 - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 29,127 29,127 29,012 29,085 29,001 29,128 29,079 29,253 29,225 29,456 29,918 30,236 30,660 31,079 32,224 32,827 33,873 34,565 35,370 36,137 38,064 38,931 40,469 41,384 42,669 43,593 4900P 50 5,071 50 5,256 50 5,269 200 6,123 650 6,458 1,200 6,717 2,000 8,110 3,850 10,874 5,950 13,379 10,150 16,933 14,000 19,198 16,418 21,101 20,295 24,110 23,348 26,474 25,885 28,448 4950C 29,127 29,127 29,127 29,127 29,127 29,127 28,943 29,063 28,903 29,092 29,003 29,228 29,148 29,431 29,854 30,222 30,601 31,075 - - - - - - - - - - - - 4950P 50 5,719 50 5,866 50 5,870 250 6,780 750 7,022 1,400 7,256 2,150 8,562 4,200 11,403 6,400 13,899 - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 29,127 29,127 28,862 29,037 28,814 29,061 28,895 29,189 29,031 29,390 29,768 30,200 30,524 31,063 32,087 32,840 33,843 34,621 35,383 36,223 38,143 39,066 40,599 41,558 42,844 43,802 5000P 50 6,431 50 6,538 50 6,531 300 7,457 900 7,635 1,600 7,800 2,400 9,115 4,600 11,955 6,900 14,433 11,500 17,923 15,039 20,061 17,437 21,918 21,280 24,871 24,305 27,203 26,819 29,160 5100C 29,127 29,127 29,127 29,127 29,127 29,127 28,593 28,958 28,531 28,964 28,606 29,085 28,739 29,283 29,536 30,127 30,306 31,010 - - - - - - - - - - - - 5100P 50 8,043 50 8,065 50 8,038 450 8,922 1,150 8,873 2,000 8,922 3,000 10,296 5,450 13,063 7,900 15,481 - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 29,127 29,127 28,105 28,815 28,093 28,817 28,166 28,924 28,332 29,133 29,213 30,015 29,991 30,913 31,668 32,756 33,623 34,651 35,267 36,324 38,181 39,273 40,756 41,852 43,103 44,171 5200P 50 9,860 50 9,812 50 9,767 650 10,488 1,500 10,218 2,500 10,121 3,700 11,527 6,350 14,171 9,000 16,538 14,290 19,848 17,174 21,757 19,529 23,521 23,253 26,353 26,204 28,625 28,678 30,548 5300C 29,127 29,127 29,127 29,127 28,661 29,073 27,415 28,626 27,467 28,610 27,573 28,708 27,765 28,916 28,777 29,855 29,573 30,768 - - - - - - - - - - - - 5300P 50 11,799 50 11,713 50 11,657 1,000 12,128 2,000 11,638 3,200 11,394 4,550 12,819 7,450 15,324 10,300 17,615 - - - - - - - - - - - - 5400C 29,127 29,127 28,184 29,065 28,049 29,017 26,356 28,335 26,589 28,321 26,786 28,419 27,048 28,641 28,219 29,641 29,051 30,578 30,945 32,529 33,164 34,565 34,945 36,319 38,049 39,393 40,768 42,067 43,232 44,471 5400P 50 13,785 50 13,687 150 13,597 1,350 13,812 2,650 13,093 4,000 12,807 5,500 14,132 8,650 16,474 11,750 18,685 16,566 21,675 19,370 23,396 21,616 25,058 25,218 27,778 28,082 29,992 30,504 31,885 5500C 26,100 29,127 26,450 29,003 26,119 28,701 24,933 27,955 25,803 28,190 26,097 28,274 26,254 28,371 27,582 29,407 28,380 30,301 - - - - - - - - - - - - 5500P 50 15,780 100 15,660 250 15,542 1,950 15,479 3,400 14,571 5,000 14,289 6,650 15,485 9,950 17,619 13,300 19,734 - - - - - - - - - - - - 5600C 21,100 29,127 21,550 28,878 22,100 28,475 22,900 27,423 24,186 27,682 24,734 27,775 25,138 27,936 26,747 29,073 27,654 30,007 29,890 32,140 32,444 34,349 34,396 36,203 37,734 39,418 40,619 42,203 43,221 44,698 5600P 50 17,775 250 17,595 550 17,416 2,750 17,105 4,400 16,023 6,200 15,800 7,950 16,840 11,450 18,763 15,050 20,763 19,110 23,446 21,564 24,957 23,691 26,525 27,139 29,136 29,917 31,298 32,280 33,168 5700C 16,150 29,060 16,850 28,508 17,450 28,077 19,250 26,532 21,850 26,989 23,139 27,166 23,826 27,415 25,772 28,674 26,818 29,660 - - - - - - - - - - - - 5700P 100 19,750 500 19,491 950 19,251 3,850 18,635 5,600 17,441 7,550 17,305 9,400 18,186 13,050 19,884 16,486 21,760 - - - - - - - - - - - - 5800C 11,450 28,662 12,350 27,888 13,200 27,249 15,250 25,722 18,450 26,141 21,335 26,432 22,324 26,788 24,663 28,198 25,869 29,260 28,507 31,583 31,450 33,998 33,606 35,967 37,221 39,346 40,301 42,251 43,058 44,847 5800P 300 21,665 1,100 21,246 1,750 20,927 5,200 20,079 7,150 18,759 9,200 18,800 11,100 19,515 15,000 20,979 17,916 22,715 21,616 25,081 23,723 26,423 25,718 27,903 28,999 30,421 31,687 32,538 33,998 34,388 5900C 7,050 27,866 8,450 26,560 9,500 25,852 12,150 24,410 15,300 25,131 18,500 25,573 20,680 26,044 23,413 27,667 24,839 28,793 - - - - - - - - - - - - 5900P 950 23,401 2,200 22,802 3,050 22,403 6,950 21,370 9,100 19,959 11,250 20,231 12,950 20,806 16,696 22,026 19,344 23,620 - - - - - - - - - - - - 6000C 3,650 25,752 5,400 24,598 6,500 24,219 9,450 22,856 12,550 23,926 15,700 24,599 18,350 25,214 22,103 27,040 23,724 28,274 26,839 30,858 30,176 33,505 32,573 35,606 36,503 39,171 39,802 42,211 42,736 44,918 6000P 2,550 24,757 4,050 24,059 5,050 23,600 9,250 22,445 11,350 21,534 13,600 21,563 15,300 22,010 18,218 23,024 20,736 24,472 24,006 26,550 25,792 27,779 27,654 29,184 30,774 31,624 33,377 33,708 35,642 35,546 6100C 1,650 23,999 3,150 23,501 4,200 23,142 7,200 21,458 10,250 22,547 13,200 23,497 15,950 24,276 20,654 26,359 22,544 27,703 - - - - - - - - - - - - 6100P 5,500 27,002 6,850 25,167 7,700 24,538 12,050 23,471 14,100 22,914 16,200 22,784 17,694 23,118 19,754 23,946 22,075 25,268 - - - - - - - - - - - - 6200C 650 22,403 1,750 22,064 2,650 21,765 5,450 20,190 8,300 21,051 11,150 22,282 13,850 23,260 19,100 25,607 21,295 27,081 24,949 29,975 28,641 32,866 31,292 35,118 35,577 38,890 39,121 42,079 42,246 44,904 6200P 9,500 28,330 10,450 26,877 11,100 26,137 15,250 24,874 17,100 24,139 18,637 23,876 19,496 24,108 21,224 24,809 23,348 26,034 26,178 27,832 27,733 29,011 29,467 30,359 32,442 32,735 34,971 34,798 37,200 36,637 6300C 200 20,588 900 20,408 1,550 20,210 4,100 18,790 6,700 19,481 9,350 20,998 11,800 22,171 17,100 24,804 20,076 26,420 - - - - - - - - - - - - 6300P 14,100 28,861 14,600 27,931 15,100 27,278 18,850 25,990 20,113 25,151 20,493 24,811 21,184 25,033 22,617 25,542 24,554 26,710 - - - - - - - - - - - - 6400C 100 18,633 450 18,593 900 18,479 3,050 17,305 5,300 17,860 7,800 19,665 10,100 21,031 15,150 23,945 18,450 25,691 22,906 28,952 26,876 32,086 29,792 34,504 34,452 38,504 38,261 41,855 41,593 44,807 6400P 19,000 28,994 19,100 28,556 19,450 28,027 22,313 26,810 22,076 26,020 22,179 25,643 22,741 25,823 23,890 26,231 25,638 27,276 28,065 28,932 29,490 30,101 31,119 31,409 33,972 33,744 36,440 35,794 38,644 37,639 6500C 50 16,658 250 16,682 500 16,652 2,250 15,773 4,200 16,251 6,500 18,316 8,750 19,886 13,500 23,058 17,000 24,980 - - - - - - - - - - - - 6500P 23,900 29,127 23,850 28,872 24,150 28,382 24,300 27,487 23,745 26,707 23,648 26,330 24,123 26,494 25,037 26,840 26,638 27,835 - - - - - - - - - - - - 6600C 50 14,664 100 14,753 250 14,781 1,650 14,231 3,300 14,669 5,350 16,950 7,400 18,686 12,000 22,141 15,100 24,168 20,801 27,811 24,901 31,164 28,101 33,768 33,136 38,012 37,217 41,534 40,772 44,626 6600P 28,900 29,127 27,304 28,999 26,617 28,779 25,712 27,902 25,373 27,464 25,123 27,108 25,254 27,009 26,064 27,388 27,437 28,233 29,624 29,838 31,026 31,055 32,570 32,330 35,340 34,650 37,774 36,706 39,966 38,563 6700C 50 12,689 50 12,807 150 12,895 1,200 12,709 2,550 13,310 4,400 15,607 6,300 17,505 10,600 21,194 13,650 23,370 - - - - - - - - - - - - 6700P 29,127 29,127 28,270 29,063 27,862 28,952 26,883 28,289 26,518 27,914 26,228 27,608 26,251 27,493 26,952 27,859 28,199 28,661 - - - - - - - - - - - - 6800C 50 10,786 50 10,943 100 11,080 850 11,231 2,000 12,011 3,600 14,296 5,400 16,362 9,400 20,250 12,350 22,563 18,350 26,580 22,796 30,116 26,218 32,904 31,636 37,414 35,999 41,120 39,785 44,359 6800P 29,127 29,127 29,127 29,127 28,680 29,068 27,702 28,556 27,431 28,286 27,100 28,000 27,094 27,912 27,719 28,273 28,863 29,040 30,853 30,572 32,305 31,856 33,812 33,134 36,533 35,455 38,957 37,528 41,155 39,409 6900C 50 9,033 50 9,251 50 9,325 600 9,824 1,550 10,759 2,950 13,047 4,500 15,172 8,300 19,292 11,150 21,740 - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 28,799 29,069 28,255 28,743 28,055 28,540 27,795 28,326 27,774 28,255 28,360 28,624 29,430 29,371 - - - - - - - - - - - - 7000C 50 7,490 50 7,776 50 7,858 450 8,550 1,200 9,576 2,450 11,900 3,800 14,056 7,250 18,307 10,000 20,891 15,100 25,143 20,050 28,944 24,219 31,930 29,978 36,713 34,613 40,611 38,632 44,004 7000P 29,127 29,127 29,127 29,127 29,127 29,127 28,580 28,855 28,525 28,749 28,332 28,588 28,299 28,527 28,891 28,924 29,894 29,651 31,753 31,140 33,315 32,514 34,810 33,801 37,532 36,152 39,971 38,257 42,198 40,172 7100C 50 6,183 50 6,530 50 6,619 350 7,416 900 8,442 2,000 10,782 3,200 12,980 6,350 17,341 9,050 20,076 - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 28,837 28,959 28,801 28,876 28,702 28,778 28,721 28,759 29,319 29,177 30,278 29,895 - - - - - - - - - - - - 7200C 50 5,101 50 5,496 50 5,591 250 6,340 700 7,426 1,600 9,689 2,700 11,962 5,600 16,417 8,150 19,249 12,750 23,741 17,000 27,661 21,650 30,846 28,173 35,907 33,077 40,010 37,318 43,561 7200P 29,127 29,127 29,127 29,127 29,127 29,127 28,984 29,024 29,009 28,988 28,975 28,931 29,015 28,930 29,655 29,385 30,582 30,097 32,340 31,544 34,046 33,030 35,565 34,345 38,330 36,743 40,811 38,890 43,086 40,852 7300C 50 4,222 50 4,649 50 4,746 200 5,458 500 6,422 1,250 8,623 2,300 11,027 4,900 15,490 7,300 18,409 - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 29,051 29,057 29,113 29,052 29,146 29,036 29,234 29,069 29,903 29,552 30,808 30,262 - - - - - - - - - - - - 7400C 50 3,512 - - 50 4,055 150 4,640 400 5,611 1,000 7,700 1,900 10,062 4,300 14,599 6,600 17,619 10,700 22,297 14,250 26,268 18,650 29,659 26,243 35,001 31,391 39,313 35,852 43,032 7400P 29,127 29,127 - - 29,127 29,127 29,099 29,087 29,181 29,105 29,267 29,127 29,389 29,178 30,079 29,681 30,967 30,393 32,721 31,860 34,506 33,414 36,073 34,766 38,918 37,229 41,468 39,433 43,810 41,448 7500C - - - - 50 3,488 100 3,851 300 4,831 - - 1,600 9,211 3,750 13,718 5,700 16,668 - - - - - - - - - - - - 7500P - - - - 29,127 29,127 29,105 29,088 29,206 29,136 - - 29,478 29,253 30,200 29,784 31,072 30,496 - - - - - - - - - - - - 7600C - - - - 50 3,024 50 3,013 200 4,047 - - 1,350 8,422 3,300 12,901 5,050 15,834 8,950 20,842 11,900 24,816 15,950 28,380 23,500 34,008 29,589 38,528 34,243 42,413 7600P - - - - 29,127 29,127 29,130 29,113 29,210 29,148 - - 29,533 29,314 30,273 29,862 31,129 30,575 32,888 32,062 34,701 33,662 36,340 35,066 39,293 37,607 41,934 39,878 44,362 41,957 7700C - - - - 50 2,912 50 2,912 150 3,444 - - 1,100 7,607 2,900 12,113 4,500 15,043 - - - - - - - - - - - - 7700P - - - - 29,127 29,127 29,132 29,113 29,206 29,157 - - 29,553 29,347 30,305 29,919 31,143 30,627 - - - - - - - - - - - - 7800C - - - - 50 2,912 50 2,912 100 2,912 - - 950 6,985 2,600 11,424 4,000 14,268 7,450 19,388 9,800 23,280 13,500 27,008 20,600 32,914 27,350 37,652 32,505 41,710 7800P - - - - 29,127 29,127 29,133 29,113 29,194 29,162 - - 29,552 29,373 30,304 29,955 31,123 30,659 32,884 32,171 34,663 33,793 36,378 35,254 39,459 37,885 42,210 40,232 44,737 42,380 7900C - - - - 50 2,912 50 2,912 50 2,912 - - 800 6,356 2,300 10,725 3,550 13,511 - - - - - - - - - - - - 7900P - - - - 29,127 29,127 29,127 29,127 29,193 29,161 - - 29,537 29,385 30,280 29,972 31,076 30,673 - - - - - - - - - - - - 8000C - - - - 50 2,912 50 2,912 50 2,912 - - 700 5,852 2,000 10,008 3,150 12,779 6,150 17,936 8,000 21,702 11,400 25,597 18,000 31,752 24,350 36,684 30,600 40,918 8000P - - - - 29,127 29,127 29,127 29,127 29,170 29,160 - - 29,510 29,389 30,234 29,978 31,008 30,673 32,747 32,203 34,428 33,817 36,211 35,331 39,423 38,059 42,295 40,491 44,932 42,715 8100C - - - - 50 2,912 50 2,912 - - - - 550 5,189 1,750 9,347 - - - - - - - - - - - - - - 8100P - - - - 29,127 29,127 29,127 29,127 - - - - 29,482 29,386 30,180 29,972 - - - - - - - - - - - - - - 8200C - - - - 50 2,912 50 2,912 - - - - 500 4,833 1,500 8,664 2,450 11,360 5,050 16,514 6,450 20,090 9,500 24,108 15,600 30,503 21,600 35,640 - - 8200P - - - - 29,127 29,127 29,127 29,127 - - - - 29,446 29,379 30,107 29,956 30,825 30,635 32,513 32,167 34,033 33,746 35,866 35,311 39,199 38,137 42,191 40,658 - - 8300C - - - - 50 2,912 50 2,912 - - - - 400 4,302 1,300 8,051 - - - - - - - - - - - - - - 8300P - - - - 29,127 29,127 29,127 29,127 - - - - 29,422 29,371 30,034 29,934 - - - - - - - - - - - - - - 8400C - - - - 50 2,912 50 2,912 - - - - 300 3,735 1,150 7,525 1,900 10,052 4,150 15,160 5,150 18,477 7,850 22,584 13,400 29,174 19,050 34,514 - - 8400P - - - - 29,127 29,127 29,127 29,127 - - - - 29,373 29,353 29,968 29,910 30,611 30,559 32,224 32,082 33,530 33,593 35,378 35,202 38,798 38,124 41,910 40,735 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 200 2,981 - - 1,450 8,819 3,400 13,866 - - 6,400 21,017 11,450 27,797 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,310 29,322 - - 30,381 30,455 31,906 31,959 - - 34,775 35,013 38,252 38,023 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 150 2,912 - - 1,100 7,695 2,750 12,601 - - 5,200 19,476 9,700 26,363 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,271 29,297 - - 30,161 30,337 31,566 31,804 - - 34,126 34,763 37,580 37,842 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 100 2,912 - - 850 6,739 2,250 11,464 - - 4,150 17,907 8,150 24,890 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,230 29,267 - - 29,978 30,221 31,252 31,639 - - 33,430 34,452 36,818 37,588 - - - - 9200C - - - - - - - - - - - - 50 2,912 - - 650 5,865 1,800 10,334 - - 3,250 16,327 6,800 23,400 - - - - 9200P - - - - - - - - - - - - 29,184 29,226 - - 29,813 30,103 30,933 31,450 - - 32,724 34,090 36,004 37,271 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 500 5,105 1,450 9,315 - - 2,550 14,848 5,600 21,870 - - - - 9400P - - - - - - - - - - - - 29,182 29,222 - - 29,677 29,991 30,653 31,265 - - 32,091 33,715 35,149 36,894 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - 1,150 8,336 - - 1,950 13,367 - - - - - - 9600P - - - - - - - - - - - - 29,182 29,220 - - - - 30,391 31,071 - - 31,490 33,305 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - 900 7,412 - - 1,450 11,900 - - - - - - 9800P - - - - - - - - - - - - 29,127 29,127 - - - - 30,155 30,877 - - 30,943 32,872 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - 750 6,728 - - 1,100 10,633 - - - - - - 10000P - - - - - - - - - - - - 29,127 29,127 - - - - 30,002 30,730 - - 30,534 32,483 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - 600 6,011 - - 800 9,357 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,843 30,570 - - 30,167 32,076 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - 450 5,240 - - 550 8,077 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,678 30,386 - - 29,850 31,652 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - 350 4,621 - - 400 7,083 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,563 30,237 - - 29,656 31,322 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - 300 4,222 - - 250 5,914 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,503 30,145 - - 29,458 30,923 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - 200 3,507 - - 200 5,331 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,383 29,962 - - 29,393 30,737 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - 150 3,041 - - 100 4,148 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,321 29,845 - - 29,260 30,327 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 3,234 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,321 29,829 - - 29,193 30,019 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,110 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,257 29,697 - - 29,193 29,994 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,997 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,257 29,685 - - 29,193 29,970 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,520 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,512 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,503 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HKC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 2,302 2,302 2,302 2,302

Back to Top
HKG (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
HSI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240823 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,476 70,583 70,756 71,194 - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,809 71,274 - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,862 71,341 - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,862 71,367 - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,915 71,434 - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,955 71,500 - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 500 7,049 - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,529 70,689 71,048 71,620 - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 600 7,049 - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,088 71,687 - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 50 7,049 650 7,049 - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,141 71,753 - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 50 7,049 700 7,049 - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,221 71,846 - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 50 7,049 800 7,049 - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,583 70,782 71,314 71,953 - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 50 7,049 900 7,049 - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,583 70,782 71,354 72,006 - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 50 7,049 950 7,049 - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,636 70,849 71,434 72,112 - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 100 7,049 1,050 7,448 - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,636 70,862 71,514 72,205 - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 150 7,049 1,200 8,019 - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,689 70,915 71,633 72,325 - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 200 7,049 1,300 8,472 - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,729 70,968 71,713 72,405 - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 250 7,049 1,450 9,030 - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,729 70,982 71,820 72,511 - - 75,570 77,818 - - 83,803 86,649 90,706 93,924 - - - - 11600P - - - - - - 50 7,049 - - - - 300 7,049 1,600 9,589 - - 5,550 21,306 - - 18,300 36,242 30,100 46,190 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 71,913 72,631 - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 1,750 10,147 - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 70,809 71,088 72,019 72,724 - - 76,142 78,323 - - 84,521 87,248 91,517 94,589 - - - - 11800P - - - - - - 50 7,049 - - - - 400 7,049 1,900 10,693 - - 6,400 23,009 - - 19,900 37,931 32,150 47,840 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 72,125 72,830 - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 2,100 11,331 - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,476 70,529 - - 70,928 71,208 72,245 72,950 73,309 74,573 76,754 78,842 81,409 83,710 85,239 87,833 92,315 95,241 98,553 101,678 - - 12000P - - - - - - 50 7,049 50 7,049 - - 550 7,049 2,250 11,876 3,200 15,747 7,400 24,831 15,250 33,396 21,600 39,620 34,350 49,502 43,344 57,123 - - 12100C - - - - - - 70,423 70,423 70,476 70,529 - - 70,968 71,248 72,365 73,056 - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 600 7,049 2,450 12,515 - - - - - - - - - - - - - - 12200C - - - - - - 70,423 70,423 70,476 70,529 - - 71,035 71,314 72,485 73,163 73,668 74,905 77,352 79,347 82,047 84,228 85,944 88,405 93,086 95,879 99,377 102,356 - - 12200P - - - - - - 50 7,049 50 7,049 - - 700 7,049 2,700 13,233 3,750 17,263 8,450 26,639 16,750 35,125 23,400 41,336 36,335 51,165 45,259 58,732 - - 12300C - - - - - - 70,423 70,423 70,516 70,569 - - 71,075 71,354 72,618 73,283 - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 50 7,049 - - 750 7,049 2,900 13,858 - - - - - - - - - - - - - - 12400C - - - - - - 70,423 70,423 70,516 70,583 - - 71,141 71,421 72,724 73,389 74,081 75,264 77,964 79,839 82,672 84,747 86,622 88,963 93,831 96,491 100,188 103,021 - - 12400P - - - - - - 50 7,049 50 7,049 - - 900 7,620 3,150 14,563 4,450 18,952 9,650 28,515 18,350 36,867 25,300 43,052 38,237 52,814 47,215 60,355 - - 12500C - - - - - - 70,423 70,423 70,516 70,583 - - 71,194 71,474 72,857 73,509 - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 50 7,049 - - 1,000 8,152 3,450 15,334 - - - - - - - - - - - - - - 12600C - - - - - - 70,423 70,423 70,556 70,623 - - 71,261 71,540 72,977 73,615 74,480 75,610 78,563 80,318 83,284 85,239 87,274 89,495 94,549 97,076 100,947 103,660 - - 12600P - - - - - - 50 7,049 50 7,049 - - 1,100 8,684 3,700 16,026 5,200 20,654 10,950 30,417 20,050 38,623 27,300 44,767 40,166 54,463 49,183 61,951 - - 12700C - - - - - - 70,423 70,423 70,556 70,623 - - 71,341 71,607 73,110 73,735 - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 100 7,049 - - 1,250 9,349 4,000 16,797 - - - - - - - - - - - - - - 12800C - - - - - - 70,463 70,463 70,596 70,649 - - 71,407 71,673 73,229 73,841 74,905 75,956 79,135 80,770 83,856 85,705 87,899 90,001 95,228 97,648 101,678 104,285 - - 12800P - - - - - - 50 7,049 150 7,049 - - 1,350 9,881 4,350 17,609 6,100 22,490 12,350 32,345 21,850 40,378 29,400 46,483 42,134 56,112 51,165 63,534 - - 12900C - - - - - - 70,463 70,463 70,596 70,649 - - 71,474 71,726 73,362 73,948 - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 200 7,049 - - 1,550 10,653 4,700 18,420 - - - - - - - - - - - - - - 13000C - - - - - - 70,463 70,463 70,623 70,676 - - 71,540 71,793 73,482 74,054 75,291 76,275 79,680 81,196 84,388 86,144 88,484 90,493 95,866 98,180 102,383 104,883 - - 13000P - - - - - - 50 7,049 250 7,049 - - 1,700 11,291 5,050 19,218 7,250 24,498 13,900 34,300 23,750 42,147 31,650 48,212 44,102 57,735 53,173 65,116 - - 13100C - - - - - - 70,463 70,463 70,649 70,702 - - 71,620 71,846 73,602 74,160 - - - - - - - - - - - - - - 13100P - - - - - - 50 7,049 300 7,049 - - 1,900 12,049 5,450 20,083 - - - - - - - - - - - - - - 13200C 70,423 70,423 - - 70,423 70,423 70,463 70,463 70,676 70,729 71,061 71,194 71,687 71,913 73,721 74,253 75,663 76,581 80,199 81,608 84,893 86,569 89,030 90,945 96,478 98,699 103,035 105,442 109,033 111,507 13200P 50 7,049 - - 50 7,049 50 7,049 350 7,049 950 8,964 2,100 12,794 5,850 20,920 8,150 26,254 15,600 36,282 25,800 43,929 33,950 49,928 46,124 59,357 55,181 66,672 63,028 72,817 13300C 70,423 70,423 - - 70,423 70,423 70,476 70,463 70,689 70,742 71,101 71,221 71,740 71,966 73,828 74,347 75,849 76,727 - - - - - - - - - - - - 13300P 50 7,049 - - 50 7,049 50 7,049 400 7,049 1,050 9,576 2,300 13,539 6,300 21,812 8,750 27,238 - - - - - - - - - - - - 13400C 70,423 70,423 - - 70,423 70,423 70,476 70,463 70,729 70,769 71,141 71,261 71,806 72,019 73,934 74,440 76,009 76,860 80,651 81,981 85,359 86,955 89,535 91,371 97,036 99,191 103,646 105,987 109,698 112,092 13400P 50 7,049 - - 50 7,049 50 7,049 500 7,767 1,200 10,334 2,550 14,364 6,750 22,703 9,400 28,249 17,450 38,290 27,950 45,698 36,400 51,643 48,159 60,953 57,176 68,215 65,010 74,320 13500C 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,463 70,742 70,782 71,194 71,301 71,859 72,059 74,014 74,519 76,169 76,993 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 50 7,049 50 7,049 550 8,405 1,400 11,211 2,800 15,188 7,200 23,580 10,050 29,233 - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,463 70,769 70,795 71,221 71,327 71,899 72,112 74,107 74,599 76,302 77,113 81,050 82,313 85,758 87,314 89,974 91,770 97,542 99,656 104,218 106,506 110,323 112,651 13600P 50 7,049 50 7,049 50 7,049 100 7,168 650 9,203 1,550 11,956 3,100 16,093 7,650 24,458 10,750 30,257 19,450 40,285 30,250 47,481 38,729 53,333 50,220 62,549 59,211 69,745 66,992 75,796 13700C 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,463 70,782 70,809 71,248 71,354 71,939 72,152 74,174 74,666 76,435 77,233 - - - - - - - - - - - - 13700P 50 7,049 50 7,049 50 7,049 150 8,206 750 10,001 1,750 12,821 3,400 16,984 8,100 25,336 11,500 31,294 - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 70,423 70,423 70,476 70,463 70,782 70,822 71,274 71,381 71,966 72,179 74,227 74,732 76,541 77,326 81,369 82,606 86,104 87,633 90,360 92,129 98,007 100,082 104,750 106,998 110,895 113,196 13800P 50 7,049 50 7,155 50 7,248 200 9,190 850 10,839 2,000 13,778 3,750 17,941 8,650 26,294 12,250 32,305 21,600 42,294 32,650 49,249 40,804 55,022 52,269 64,119 61,233 71,248 68,973 77,273 13900C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,782 70,835 71,274 71,394 71,979 72,205 74,267 74,799 76,621 77,419 - - - - - - - - - - - - 13900P 50 7,208 50 7,886 50 7,980 250 10,187 1,000 11,770 2,250 14,723 4,100 18,886 9,150 27,198 13,050 33,343 - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,769 70,835 71,261 71,407 71,979 72,232 74,280 74,839 76,687 77,499 81,595 82,859 86,383 87,926 90,679 92,461 98,406 100,481 105,216 107,450 111,427 113,701 14000P 50 8,059 50 8,711 50 8,791 350 11,398 1,150 12,728 2,500 15,654 4,400 19,763 9,750 28,182 13,900 34,393 23,900 44,289 35,200 51,005 42,945 56,697 54,343 65,675 63,268 72,737 70,955 78,709 14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,396 70,436 70,756 70,822 71,234 71,407 71,953 72,245 74,293 74,879 76,727 77,578 - - - - - - - - - - - - 14100P 50 9,004 50 9,615 50 9,695 400 12,422 1,300 13,685 2,800 16,678 4,950 20,934 10,350 29,153 14,800 35,457 - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,357 70,423 70,702 70,809 71,181 71,407 71,899 72,245 74,267 74,905 76,741 77,632 81,728 83,058 86,583 88,179 90,932 92,754 98,739 100,853 105,628 107,889 111,906 114,193 14200P 50 10,054 50 10,626 50 10,679 450 13,486 1,500 14,736 3,150 17,755 5,400 21,971 11,000 30,151 15,750 36,521 26,400 46,270 37,850 52,747 45,087 58,347 56,431 67,204 65,276 74,214 72,923 80,132 14300C 70,423 70,423 70,423 70,423 70,423 70,423 70,290 70,383 70,636 70,795 71,101 71,381 71,833 72,232 74,227 74,918 76,727 77,685 - - - - - - - - - - - - 14300P 50 11,211 50 11,730 50 11,770 600 14,816 1,800 15,893 3,500 18,832 5,900 23,062 11,700 31,175 16,750 37,585 - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,423 70,423 70,197 70,357 70,543 70,769 70,995 71,354 71,740 72,205 74,147 74,918 76,687 77,711 81,741 83,204 86,689 88,378 91,118 93,020 99,018 101,186 105,987 108,288 112,331 114,646 14400P 50 12,475 50 12,927 50 12,954 700 16,053 1,950 16,930 3,900 19,963 6,350 24,086 12,450 32,212 17,750 38,649 29,050 48,239 40,285 54,490 47,268 59,983 58,506 68,721 67,311 75,663 74,879 81,542 14500C 70,423 70,423 70,423 70,423 70,423 70,423 70,051 70,303 70,410 70,716 70,862 71,314 71,607 72,179 74,054 74,918 76,621 77,725 - - - - - - - - - - - - 14500P 50 13,858 50 14,244 50 14,244 800 17,316 2,250 18,114 4,300 21,080 6,850 25,150 13,250 33,276 18,800 39,700 - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 70,423 70,423 69,891 70,250 70,237 70,662 70,676 71,248 71,434 72,125 73,908 74,892 76,501 77,725 81,648 83,284 86,729 88,551 91,211 93,233 99,231 101,479 106,293 108,661 112,704 115,084 14600P 50 15,348 50 15,654 50 15,640 950 18,686 2,600 19,338 4,800 22,317 7,300 26,187 14,100 34,340 19,950 40,777 31,850 50,180 42,520 56,192 49,462 61,605 60,594 70,210 69,319 77,086 76,834 82,925 14700C 70,423 70,423 70,423 70,423 70,277 70,383 69,692 70,184 70,024 70,596 70,450 71,181 71,234 72,059 73,748 74,852 76,355 77,711 - - - - - - - - - - - - 14700P 50 16,957 50 17,183 50 17,157 1,150 20,109 2,950 20,575 5,300 23,527 7,950 27,371 14,950 35,404 21,100 41,841 - - - - - - - - - - - - 14800C 70,423 70,423 70,423 70,423 70,250 70,383 69,426 70,104 69,771 70,503 70,184 71,088 70,982 71,979 73,549 74,799 76,182 77,685 81,409 83,324 86,662 88,671 91,238 93,405 99,364 101,745 106,533 108,993 113,023 115,483 14800P 50 18,646 50 18,806 50 18,766 1,350 21,559 3,350 21,838 5,850 24,777 8,600 28,541 15,900 36,508 22,300 42,905 34,850 52,096 44,807 57,881 51,657 63,188 62,669 71,673 71,314 78,483 78,762 84,282 14900C 70,423 70,423 70,423 70,423 70,224 70,383 69,066 69,984 69,452 70,396 69,838 70,968 70,689 71,873 73,309 74,732 75,956 77,632 - - - - - - - - - - - - 14900P 50 20,442 50 20,535 50 20,455 1,600 23,062 3,800 23,128 6,500 26,107 9,250 29,712 16,850 37,585 23,550 43,956 - - - - - - - - - - - - 15000C 70,423 70,423 70,423 70,423 69,997 70,330 68,667 69,864 69,040 70,263 69,439 70,822 70,343 71,753 73,030 74,639 75,690 77,565 81,050 83,284 86,489 88,737 91,158 93,538 99,430 101,971 106,705 109,299 113,289 115,856 15000P 50 22,290 50 22,330 100 22,357 1,850 24,565 4,200 24,418 7,150 27,411 10,000 30,935 17,850 38,676 24,900 45,020 38,050 53,971 47,082 59,544 53,865 64,744 64,744 73,110 73,296 79,866 80,664 85,625 15100C 70,423 70,423 70,423 70,423 69,931 70,330 68,162 69,718 68,574 70,104 68,987 70,662 69,931 71,607 72,711 74,533 75,384 77,485 - - - - - - - - - - - - 15100P 50 24,206 50 24,192 150 24,219 2,150 26,121 4,700 25,762 7,950 28,807 10,750 32,146 18,950 39,793 26,250 46,071 - - - - - - - - - - - - 15200C 70,423 70,423 69,891 70,370 69,625 70,277 67,550 69,532 68,029 69,931 68,441 70,476 69,479 71,447 72,338 74,413 75,038 77,379 80,544 83,191 86,223 88,750 90,998 93,618 99,417 102,170 106,812 109,578 113,488 116,202 15200P 50 26,147 50 26,107 200 26,094 2,500 27,690 5,150 27,105 8,650 30,124 11,600 33,396 20,050 40,884 27,650 47,108 41,400 55,806 49,409 61,180 56,072 66,273 66,805 74,519 75,264 81,209 82,566 86,928 15300C 70,423 70,423 69,785 70,370 69,253 70,237 66,805 69,319 67,364 69,705 67,843 70,263 68,947 71,261 71,913 74,267 74,652 77,259 - - - - - - - - - - - - 15300P 50 28,116 50 28,063 250 27,983 2,900 29,286 5,700 28,488 9,400 31,467 12,500 34,673 21,200 41,988 29,100 48,146 - - - - - - - - - - - - 15400C 70,423 70,423 69,625 70,370 68,614 70,130 65,941 69,080 66,633 69,479 67,151 70,024 68,348 71,048 71,447 74,107 74,200 77,113 79,893 83,031 85,838 88,724 90,732 93,671 99,324 102,316 106,852 109,818 113,635 116,508 15400P 50 30,111 100 30,031 300 29,898 3,250 30,909 6,350 29,885 10,150 32,797 13,500 35,963 22,400 43,092 30,650 49,183 44,342 57,602 51,710 62,776 58,280 67,776 68,840 75,903 77,206 82,539 84,428 88,218 15500C 70,423 70,423 68,920 70,303 67,869 70,037 64,930 68,787 65,768 69,186 66,380 69,745 67,697 70,809 70,928 73,921 73,721 76,953 - - - - - - - - - - - - 15500P 50 32,106 150 31,999 400 31,813 3,700 32,531 7,050 31,294 11,150 34,234 14,500 37,240 23,650 44,195 32,450 50,220 - - - - - - - - - - - - 15600C 70,423 70,423 68,096 70,250 67,005 69,931 63,720 68,455 64,797 68,880 65,515 69,426 66,952 70,529 70,370 73,708 73,189 76,767 79,095 82,805 85,332 88,644 90,360 93,658 99,151 102,423 106,825 110,017 113,715 116,787 15600P 50 34,101 200 33,968 550 33,728 4,250 34,167 7,850 32,704 12,100 35,644 15,600 38,543 24,950 45,299 33,700 51,191 46,962 59,344 54,011 64,332 60,475 69,239 70,862 77,246 79,135 83,829 86,277 89,482 15700C 68,350 70,423 66,752 70,130 65,622 69,731 62,377 68,069 63,680 68,508 64,544 69,093 66,140 70,237 69,745 73,482 72,604 76,568 - - - - - - - - - - - - 15700P 50 36,096 250 35,936 700 35,657 4,900 35,790 8,700 34,127 13,150 37,067 16,750 39,846 26,350 46,390 35,350 52,189 - - - - - - - - - - - - 15800C 63,350 70,423 63,900 70,011 64,079 69,532 60,847 67,630 62,430 68,096 63,494 68,694 65,249 69,904 69,053 73,229 71,979 76,342 78,137 82,499 84,721 88,498 89,894 93,605 98,898 102,503 106,719 110,190 113,741 117,040 15800P 50 38,091 350 37,891 950 37,545 5,600 37,399 9,650 35,537 14,300 38,516 18,000 41,163 27,750 47,481 37,000 53,173 49,555 61,033 56,312 65,861 62,656 70,676 72,857 78,563 81,023 85,093 88,099 90,719 15900C 58,350 70,423 59,050 69,825 60,050 69,226 59,105 67,125 61,073 67,643 62,337 68,282 64,278 69,545 68,322 72,950 71,288 76,089 - - - - - - - - - - - - 15900P 50 40,086 500 39,820 1,200 39,434 6,400 38,995 10,650 36,947 15,450 39,939 19,250 42,453 29,250 48,571 38,750 54,144 - - - - - - - - - - - - 16000C 53,400 70,357 54,250 69,598 55,400 68,867 57,190 66,553 59,584 67,151 61,100 67,830 63,228 69,146 67,524 72,644 70,569 75,823 77,033 82,140 83,976 88,312 89,322 93,499 98,553 102,529 106,546 110,323 113,688 117,266 16000P 50 42,081 700 41,735 1,550 41,283 7,300 40,565 11,750 38,343 16,700 41,389 20,600 43,757 30,750 49,648 40,550 55,101 52,162 62,656 58,613 67,337 64,797 72,059 74,812 79,853 82,885 86,330 89,881 91,929 16100C 48,450 70,290 49,500 69,293 50,800 68,441 53,950 65,901 57,934 66,593 59,743 67,311 62,097 68,707 66,672 72,312 69,785 75,530 - - - - - - - - - - - - 16100P 100 44,049 950 43,637 1,950 43,118 8,300 42,107 12,950 39,873 18,100 42,826 22,050 45,060 32,350 50,712 42,400 56,046 - - - - - - - - - - - - 16200C 43,500 70,224 44,850 68,880 46,350 67,883 50,050 65,196 56,165 65,968 58,307 66,766 60,874 68,242 65,755 71,953 68,960 75,211 75,796 81,675 83,125 88,059 88,631 93,352 98,127 102,516 106,293 110,429 113,568 117,452 16200P 150 46,031 1,250 45,512 2,450 44,914 9,400 43,624 14,250 41,549 19,600 44,275 23,550 46,337 34,000 51,776 44,036 56,977 54,649 64,239 60,860 68,787 66,912 73,416 76,741 81,103 84,707 87,540 91,637 93,113 16300C 38,600 70,091 40,300 68,348 42,950 66,393 46,300 64,385 54,200 65,303 56,764 66,167 59,584 67,736 64,771 71,567 68,082 74,879 - - - - - - - - - - - - 16300P 300 47,959 1,700 47,321 3,050 46,669 10,600 45,113 15,650 43,225 21,250 45,698 25,150 47,627 35,750 52,827 45,432 57,881 - - - - - - - - - - - - 16400C 33,800 69,825 35,900 67,643 38,000 66,220 42,700 63,494 50,750 64,571 55,141 65,529 58,200 67,191 63,733 71,168 67,165 74,506 74,426 81,169 82,127 87,753 87,846 93,139 97,608 102,476 105,947 110,483 113,382 117,598 16400P 500 49,875 2,300 49,077 3,850 48,345 11,900 46,563 17,100 44,887 22,900 47,108 26,800 48,890 37,600 53,851 46,869 58,786 57,150 65,755 63,081 70,170 68,987 74,732 78,629 82,327 86,503 88,724 93,352 94,270 16500C 29,150 69,359 31,700 66,712 33,750 65,422 39,200 62,510 47,400 63,773 53,426 64,850 56,751 66,606 62,643 70,729 66,207 74,120 - - - - - - - - - - - - 16500P 800 51,750 3,050 50,779 4,750 49,981 13,400 47,946 18,800 46,536 24,700 48,491 28,650 50,127 39,600 54,875 48,292 59,663 - - - - - - - - - - - - 16600C 24,650 68,694 27,650 65,608 30,800 63,534 35,500 61,552 44,600 62,815 51,670 64,066 55,234 65,968 61,485 70,263 65,276 73,682 72,923 80,598 81,023 87,381 86,942 92,887 96,996 102,370 105,535 110,509 113,129 117,718 16600P 1,300 53,545 3,950 52,415 5,900 51,510 15,050 49,263 20,550 48,159 26,650 49,861 30,700 51,351 41,700 55,860 49,715 60,515 59,597 67,204 65,263 71,514 71,022 75,996 80,478 83,497 88,258 89,868 95,041 95,400 16700C 20,400 67,710 23,800 64,292 26,000 63,081 33,050 60,129 41,500 61,898 48,900 63,281 53,652 65,303 60,288 69,758 64,252 73,256 - - - - - - - - - - - - 16700P 2,000 55,261 5,100 53,944 7,200 52,987 16,900 50,513 22,550 49,742 28,750 51,178 32,700 52,548 43,750 56,844 51,125 61,352 - - - - - - - - - - - - 16800C 16,300 66,513 19,950 62,922 22,700 61,406 29,550 58,998 37,900 61,020 45,400 62,536 52,003 64,598 59,038 69,226 63,108 72,817 71,288 79,946 79,773 86,955 85,918 92,581 96,292 102,237 105,043 110,496 112,797 117,811 16800P 3,050 56,844 6,500 55,381 8,750 54,370 18,950 51,683 24,600 51,284 30,850 52,481 34,800 53,732 45,419 57,788 52,521 62,164 61,964 68,588 67,391 72,817 73,003 77,219 82,287 84,654 89,961 90,972 96,677 96,491 16900C 12,650 64,744 16,800 60,847 19,450 59,650 26,600 57,628 34,950 59,969 42,550 61,645 49,450 63,879 57,668 68,681 61,924 72,338 - - - - - - - - - - - - 16900P 4,450 58,280 8,150 56,724 10,550 55,647 21,150 52,801 26,800 52,774 33,150 53,732 37,200 54,849 46,975 58,719 53,904 62,962 - - - - - - - - - - - - 17000C 9,600 62,190 13,850 59,278 16,600 58,293 24,000 56,112 32,300 58,812 39,850 60,714 46,600 63,108 56,285 68,096 60,807 71,846 69,519 79,228 78,416 86,463 84,787 92,208 95,494 102,064 104,471 110,443 112,398 117,864 17000P 6,400 59,490 10,250 57,881 12,750 56,764 23,550 53,838 29,150 54,210 35,550 54,942 39,550 55,953 48,531 59,610 55,261 63,733 64,265 69,891 69,452 74,054 74,932 78,390 84,029 85,758 91,623 92,062 98,287 97,568 17100C 7,200 59,850 11,300 58,293 14,150 57,283 21,650 54,490 29,750 57,602 37,500 59,717 44,200 62,257 54,889 67,484 59,610 71,314 - - - - - - - - - - - - 17100P 8,800 60,980 12,750 58,879 15,000 57,855 26,200 55,394 31,650 55,580 38,000 56,112 41,800 57,030 50,061 60,488 56,591 64,491 - - - - - - - - - - - - 17200C 5,150 58,679 9,100 57,176 11,900 56,179 19,400 52,801 27,450 56,325 35,050 58,679 41,600 61,392 53,479 66,832 58,413 70,769 67,643 78,443 76,940 85,904 83,550 91,796 94,602 101,838 103,806 110,350 111,919 117,877 17200P 11,950 63,414 15,550 59,756 17,950 58,679 29,000 56,937 34,350 56,884 40,600 57,243 44,350 58,067 51,550 61,339 57,908 65,209 66,460 71,128 71,447 75,251 76,780 79,520 85,718 86,822 93,233 93,100 99,829 98,606 17300C 3,650 57,283 7,250 55,926 9,750 55,048 17,350 51,032 25,300 54,995 32,800 57,602 39,500 60,475 52,029 66,154 57,176 70,210 - - - - - - - - - - - - 17300P 15,450 65,396 18,850 61,525 20,750 59,996 32,100 58,333 37,150 58,107 43,300 58,320 47,002 58,985 53,106 62,084 59,185 65,901 - - - - - - - - - - - - 17400C 2,550 55,727 5,750 54,530 8,200 53,665 15,500 49,529 23,200 53,612 30,600 56,498 37,150 59,530 49,950 65,449 55,899 69,612 65,675 77,605 75,357 85,306 82,233 91,331 93,618 101,558 103,061 110,230 111,374 117,864 17400P 19,250 66,978 21,800 63,879 24,300 61,579 34,750 59,889 39,600 59,424 45,950 59,384 48,691 60,009 54,476 62,962 60,435 66,566 68,534 72,285 73,362 76,368 78,576 80,584 87,354 87,846 94,789 94,110 101,346 99,603 17500C 1,700 54,064 4,500 53,027 6,700 52,269 13,800 48,252 21,250 52,189 28,600 55,341 34,950 58,546 47,850 64,717 54,623 69,013 - - - - - - - - - - - - 17500P 23,400 68,096 26,000 64,890 27,150 63,760 38,000 61,153 42,650 60,528 48,691 60,342 50,446 60,914 55,913 63,720 61,632 67,377 - - - - - - - - - - - - 17600C 1,150 52,295 3,500 51,431 5,350 50,819 12,250 46,922 19,500 50,726 26,650 54,157 32,750 57,535 45,650 63,973 53,333 68,388 63,640 76,687 73,682 84,641 80,810 90,812 92,554 101,252 102,250 110,057 110,749 117,811 17600P 27,800 68,894 30,000 66,101 30,950 65,076 41,450 62,297 45,850 61,565 50,566 61,313 52,162 61,791 57,296 64,451 62,842 68,029 70,503 73,376 75,184 77,419 80,278 81,595 88,910 88,804 96,278 95,068 102,795 100,587 17700C 750 50,460 2,650 49,781 4,400 49,196 10,900 45,525 17,800 49,223 24,950 52,960 30,900 56,498 43,650 63,201 52,000 67,736 - - - - - - - - - - - - 17700P 32,400 69,426 34,150 67,125 35,650 65,502 45,800 62,935 50,000 62,230 52,402 61,991 53,825 62,456 58,639 65,037 63,946 68,428 - - - - - - - - - - - - 17800C 500 48,558 2,050 48,026 3,550 47,547 9,650 44,102 16,250 47,707 23,250 51,737 29,050 55,434 41,650 62,403 50,000 67,071 61,512 75,716 71,913 83,909 79,294 90,240 91,410 100,893 101,372 109,858 110,070 117,731 17800P 37,150 69,758 38,500 67,909 39,750 66,486 49,550 63,840 52,787 63,108 54,117 62,789 55,394 63,228 59,916 65,688 65,037 69,013 72,325 74,386 76,913 78,416 81,888 82,553 90,386 89,735 97,701 95,986 104,192 101,505 17900C 300 46,643 1,500 46,244 2,850 45,831 8,550 42,653 14,800 46,164 21,550 50,473 27,400 54,357 39,650 61,579 48,100 66,393 - - - - - - - - - - - - 17900P 41,950 70,024 43,000 68,521 44,050 67,244 53,450 64,651 54,742 63,906 55,753 63,547 56,897 63,946 61,140 66,300 66,074 69,559 - - - - - - - - - - - - 18000C 200 44,688 1,150 44,395 2,250 44,089 7,550 41,163 13,500 44,621 20,100 49,210 25,650 53,239 37,850 60,754 46,300 65,702 59,357 74,692 70,051 83,125 77,685 89,615 90,187 100,494 100,415 109,618 109,312 117,611 18000P 46,850 70,157 47,600 69,013 48,450 67,909 56,072 65,409 56,604 64,651 57,323 64,265 58,333 64,624 62,310 66,899 67,085 70,091 74,014 75,317 78,536 79,361 83,417 83,470 91,796 90,612 99,058 96,850 105,508 102,383 18100C 150 42,719 850 42,520 1,750 42,294 6,650 39,660 12,300 43,065 18,650 47,919 24,100 52,122 36,150 59,903 44,500 64,997 - - - - - - - - - - - - 18100P 51,750 70,290 52,300 69,372 52,950 68,455 58,081 66,087 58,307 65,316 58,786 64,917 59,690 65,276 63,427 67,470 68,042 70,596 - - - - - - - - - - - - 18200C 100 40,737 600 40,618 1,400 40,458 5,850 38,144 11,150 41,496 17,350 46,643 22,750 51,018 34,450 59,038 42,750 64,265 57,163 73,615 68,109 82,300 76,009 88,950 88,897 100,055 99,377 109,339 108,488 117,452 18200P 56,750 70,290 57,050 69,678 57,550 68,894 59,863 66,659 59,903 65,954 60,169 65,529 60,980 65,874 64,491 68,002 68,960 71,088 75,544 76,169 80,039 80,238 84,827 84,322 93,126 91,450 100,348 97,701 106,785 103,234 18300C 50 38,769 450 38,689 1,100 38,609 5,150 36,614 10,100 39,926 16,050 45,326 21,250 49,861 32,850 58,147 41,100 63,534 - - - - - - - - - - - - 18300P 61,700 70,357 61,900 69,864 62,250 69,226 61,485 67,191 61,366 66,513 61,459 66,101 62,177 66,433 65,489 68,508 69,838 71,554 - - - - - - - - - - - - 18400C 50 36,774 350 36,747 850 36,734 4,500 35,085 9,200 38,410 14,900 44,036 19,900 48,704 31,250 57,256 39,500 62,776 54,300 72,418 66,087 81,409 74,253 88,232 87,514 99,577 98,273 109,020 107,597 117,266 18400P 66,700 70,357 65,835 70,051 64,372 69,505 62,922 67,657 62,722 67,045 62,656 66,633 63,308 66,965 66,433 68,987 70,649 71,979 76,900 76,913 81,435 81,063 86,157 85,120 94,376 92,248 101,558 98,499 107,982 104,059 18500C 50 34,779 250 34,806 650 34,859 3,950 33,555 8,300 36,854 13,800 42,732 18,550 47,507 29,750 56,338 37,950 62,017 - - - - - - - - - - - - 18500P 70,423 70,423 67,284 70,170 65,874 69,718 64,199 68,069 63,906 67,497 63,760 67,125 64,358 67,457 67,324 69,439 71,434 72,405 - - - - - - - - - - - - 18600C 50 32,784 200 32,864 500 32,984 3,450 32,039 7,500 35,338 12,800 41,442 17,450 46,363 28,300 55,421 36,400 61,233 50,950 71,221 64,012 80,465 72,418 87,460 86,077 99,058 97,090 108,661 106,652 117,040 18600P 70,423 70,423 68,202 70,237 67,045 69,878 65,289 68,415 64,997 67,936 64,771 67,577 65,329 67,909 68,175 69,864 72,165 72,790 78,150 77,632 82,712 81,808 87,381 85,864 95,533 92,993 102,702 99,257 109,126 104,843 18700C 50 30,802 150 30,935 400 31,108 3,000 30,536 6,800 33,861 11,850 40,152 16,300 45,193 26,900 54,476 34,800 60,421 - - - - - - - - - - - - 18700P 70,423 70,423 68,973 70,303 67,883 69,997 66,234 68,721 65,968 68,308 65,702 67,989 66,234 68,335 68,947 70,263 72,844 73,163 - - - - - - - - - - - - 18800C 50 28,834 100 28,994 300 29,260 2,600 29,033 6,150 32,412 10,900 38,836 15,200 43,996 25,850 53,612 32,300 59,411 47,700 69,971 61,884 79,467 70,516 86,649 84,561 98,486 95,839 108,275 105,628 116,787 18800P 70,423 70,423 69,213 70,303 68,614 70,104 67,098 69,027 66,792 68,628 66,526 68,362 67,058 68,721 69,665 70,636 73,482 73,509 79,268 78,283 83,869 82,513 88,498 86,556 96,611 93,698 103,766 99,989 110,203 105,588 18900C 50 26,892 50 27,052 250 27,437 2,250 27,570 5,550 30,975 10,100 37,585 14,400 42,919 24,400 52,614 30,900 58,573 - - - - - - - - - - - - 18900P 70,423 70,423 69,798 70,357 69,266 70,210 67,776 69,253 67,550 68,947 67,271 68,707 67,803 69,080 70,343 70,982 74,067 73,828 - - - - - - - - - - - - 19000C 50 25,004 50 25,203 200 25,655 1,950 26,134 5,100 29,685 9,300 36,309 13,200 41,629 23,200 51,670 29,500 57,708 44,650 68,694 59,650 78,430 68,574 85,785 82,978 97,888 94,523 107,836 104,538 116,508 19000P 70,423 70,423 69,891 70,357 69,625 70,263 68,335 69,452 68,175 69,199 67,949 69,013 68,481 69,412 70,968 71,314 74,613 74,134 80,238 78,869 84,907 83,151 89,495 87,208 97,595 94,363 104,764 100,681 111,201 106,306 19100C 50 23,155 50 23,421 150 23,886 1,700 24,724 4,500 28,209 8,850 35,258 12,250 40,432 22,100 50,726 28,200 56,857 - - - - - - - - - - - - 19100P 70,423 70,423 69,971 70,357 69,931 70,317 68,787 69,612 68,747 69,452 68,548 69,306 69,093 69,718 71,527 71,620 75,105 74,426 - - - - - - - - - - - - 19200C 50 21,386 50 21,718 100 22,117 1,450 23,328 4,050 26,879 8,050 33,941 11,550 39,354 21,000 49,781 26,900 55,979 41,750 67,364 56,250 77,339 66,566 84,880 81,329 97,236 93,153 107,370 103,394 116,175 19200P 70,423 70,423 70,423 70,423 69,997 70,317 69,186 69,758 69,199 69,652 69,080 69,559 69,638 69,997 72,046 71,899 75,557 74,692 81,063 79,387 85,824 83,736 90,400 87,793 98,499 94,975 105,681 101,332 112,145 106,985 19300C 50 19,710 50 20,096 50 20,269 1,250 21,998 3,650 25,589 7,400 32,718 10,750 38,197 19,950 48,824 25,650 55,101 - - - - - - - - - - - - 19300P 70,423 70,423 70,423 70,423 70,237 70,370 69,492 69,878 69,598 69,838 69,532 69,798 70,130 70,250 72,511 72,165 75,969 74,932 - - - - - - - - - - - - 19400C 50 18,114 50 18,580 50 18,753 1,100 20,721 3,300 24,378 6,800 31,521 10,000 37,053 19,000 47,893 24,500 54,237 39,050 66,021 53,000 76,209 64,518 83,936 79,627 96,558 91,716 106,878 102,183 115,829 19400P 70,423 70,423 70,423 70,423 70,250 70,370 69,771 69,997 69,904 69,984 69,931 69,997 70,556 70,476 72,937 72,405 76,328 75,158 81,768 79,853 86,609 84,255 91,198 88,338 99,311 95,560 106,519 101,931 113,023 107,636 19500C 50 16,625 50 17,157 50 17,343 950 19,471 3,000 23,235 6,250 30,337 9,350 35,963 18,050 46,935 23,350 53,333 - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 70,277 70,370 69,958 70,077 70,170 70,117 70,277 70,184 70,928 70,676 73,309 72,618 76,647 75,357 - - - - - - - - - - - - 19600C 50 15,228 50 15,840 50 16,026 850 18,327 2,700 22,078 5,750 29,206 8,700 34,846 17,150 45,991 22,200 52,428 36,450 64,624 49,900 75,025 61,800 82,938 77,871 95,826 90,227 106,346 100,920 115,444 19600P 70,423 70,423 70,423 70,423 70,290 70,370 70,130 70,157 70,396 70,237 70,556 70,330 71,234 70,849 73,642 72,830 76,940 75,557 82,340 80,252 87,274 84,721 91,876 88,817 100,042 96,092 107,277 102,503 113,821 108,248 19700C 50 13,951 50 14,616 50 14,816 700 17,090 2,350 20,787 5,250 28,036 8,100 33,755 16,250 45,020 21,150 51,524 - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 70,423 70,423 70,237 70,210 70,556 70,330 70,809 70,490 71,514 71,022 73,948 73,017 77,179 75,716 - - - - - - - - - - - - 19800C 50 12,754 50 13,486 50 13,685 600 15,973 2,050 19,564 4,750 26,839 7,550 32,704 15,450 44,089 20,150 50,619 33,950 63,201 46,900 73,801 58,600 81,914 76,076 95,068 88,657 105,774 99,590 115,018 19800P 70,423 70,423 70,423 70,423 70,423 70,423 70,317 70,263 70,702 70,423 71,008 70,609 71,753 71,168 74,200 73,176 77,379 75,876 82,792 80,598 87,833 85,133 92,461 89,256 100,667 96,571 107,969 103,048 114,552 108,820 19900C 50 11,677 50 12,462 50 12,661 550 15,015 1,850 18,566 4,350 25,762 7,000 31,627 14,650 43,145 19,150 49,702 - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 70,396 70,303 70,782 70,490 71,168 70,716 71,939 71,288 74,413 73,322 77,552 76,009 - - - - - - - - - - - - 20000C 50 10,679 50 11,504 50 11,704 450 13,911 1,650 17,556 4,050 24,817 6,500 30,576 14,300 42,453 18,200 48,784 31,650 61,751 44,050 72,551 55,500 80,837 74,214 94,270 87,061 105,163 98,207 114,566 20000P 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,330 70,849 70,543 71,301 70,809 72,086 71,394 74,599 73,469 77,685 76,129 83,111 80,877 88,258 85,479 92,927 89,642 101,213 97,023 108,567 103,540 115,204 109,365 20200C 50 8,950 50 9,842 50 10,041 350 12,116 1,300 15,614 3,350 22,716 5,750 28,728 12,850 40,604 16,450 46,962 - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,396 70,928 70,623 71,474 70,955 72,298 71,580 74,879 73,695 77,858 76,315 - - - - - - - - - - - - 20400C 50 7,514 50 8,445 50 8,658 250 10,374 1,050 13,965 2,750 20,708 4,800 26,573 11,200 38,516 14,800 45,126 27,400 58,812 38,750 69,931 49,700 78,576 70,250 92,568 83,696 103,846 95,281 113,568 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,410 70,928 70,676 71,554 71,048 72,391 71,700 75,051 73,854 77,911 76,461 83,457 81,302 88,790 86,037 93,565 90,280 102,037 97,794 109,552 104,431 116,321 110,350 20600C 50 7,049 50 7,288 50 7,487 200 8,990 800 12,249 2,300 18,939 4,200 24,831 10,050 36,734 13,300 43,291 - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,436 70,915 70,702 71,554 71,115 72,418 71,780 75,118 73,987 77,871 76,541 - - - - - - - - - - - - 20800C 50 7,049 - - 50 7,049 150 7,687 600 10,679 1,900 17,236 3,600 23,048 9,000 34,965 11,950 41,482 23,600 55,793 33,900 67,165 44,400 76,195 64,200 90,732 80,185 102,410 92,155 112,438 20800P 70,423 70,423 - - 70,423 70,423 70,490 70,450 70,862 70,702 71,514 71,141 72,378 71,820 75,105 74,067 77,725 76,581 83,430 81,529 88,910 86,396 93,804 90,719 102,516 98,393 110,203 105,163 117,146 111,214 21000C - - - - 50 7,049 100 7,049 500 9,576 - - 3,050 21,306 8,050 33,250 10,700 39,673 - - - - - - - - - - - - 21000P - - - - 70,423 70,423 70,490 70,450 70,809 70,702 - - 72,285 71,833 75,038 74,107 77,512 76,568 - - - - - - - - - - - - 21200C - - - - 50 7,049 50 7,049 350 8,139 - - 2,600 19,697 7,200 31,587 9,550 37,891 20,300 52,774 29,550 64,318 39,450 73,682 58,500 88,764 75,850 100,827 88,870 111,188 21200P - - - - 70,423 70,423 70,463 70,450 70,742 70,689 - - 72,165 71,820 74,905 74,120 77,246 76,528 83,098 81,595 88,644 86,556 93,685 90,998 102,662 98,845 110,562 105,748 117,691 111,932 21400C - - - - 50 7,049 50 7,049 300 7,354 - - 2,200 18,141 6,400 29,938 8,500 36,109 - - - - - - - - - - - - 21400P - - - - 70,423 70,423 70,463 70,450 70,702 70,676 - - 72,019 71,780 74,732 74,094 76,913 76,448 - - - - - - - - - - - - 21600C - - - - 50 7,049 50 7,049 200 7,049 - - 1,850 16,651 5,750 28,422 7,550 34,367 17,350 49,728 25,650 61,379 35,000 71,075 53,200 86,676 70,000 99,138 85,412 109,818 21600P - - - - 70,423 70,423 70,463 70,450 70,623 70,636 - - 71,886 71,740 74,546 74,054 76,554 76,328 82,513 81,515 88,059 86,556 93,246 91,105 102,489 99,138 110,616 106,200 117,957 112,518 21800C - - - - 50 7,049 50 7,049 150 7,049 - - 1,550 15,255 5,150 26,945 6,700 32,678 - - - - - - - - - - - - 21800P - - - - 70,423 70,423 70,423 70,423 70,583 70,623 - - 71,726 71,687 74,320 73,987 76,169 76,195 - - - - - - - - - - - - 22000C - - - - 50 7,049 50 7,049 100 7,049 - - 1,250 13,792 4,600 25,509 5,950 31,042 14,800 46,709 22,150 58,373 30,900 68,362 48,250 84,468 64,450 97,316 80,500 108,341 22000P - - - - 70,423 70,423 70,423 70,423 70,583 70,609 - - 71,580 71,620 74,094 73,908 75,783 76,036 81,755 81,329 87,208 86,410 92,501 91,051 102,024 99,297 110,376 106,519 117,944 112,983 22200C - - - - 50 7,049 50 7,049 50 7,049 - - 1,100 12,807 4,150 24,192 5,250 29,406 - - - - - - - - - - - - 22200P - - - - 70,423 70,423 70,423 70,423 70,543 70,583 - - 71,434 71,540 73,841 73,815 75,371 75,863 - - - - - - - - - - - - 22400C - - - - 50 7,049 50 7,049 - - - - 900 11,610 3,750 22,955 4,650 27,863 12,550 43,717 19,050 55,354 27,150 65,569 43,650 82,167 59,200 95,387 74,800 106,745 22400P - - - - 70,423 70,423 70,423 70,423 - - - - 71,327 71,474 73,602 73,708 74,985 75,677 80,864 81,023 86,144 86,117 91,517 90,865 101,292 99,311 109,871 106,692 117,678 113,329 22600C - - - - 50 7,049 50 7,049 - - - - 750 10,573 3,400 21,785 - - - - - - - - - - - - - - 22600P - - - - 70,423 70,423 70,423 70,423 - - - - 71,208 71,407 73,376 73,588 - - - - - - - - - - - - - - 22800C - - - - 50 7,049 50 7,049 - - - - 600 9,482 3,000 20,495 3,550 24,764 10,600 40,791 16,300 52,295 23,800 62,736 39,350 79,760 54,300 93,366 - - 22800P - - - - 70,423 70,423 70,423 70,423 - - - - 71,075 71,314 73,123 73,469 74,174 75,238 79,906 80,637 84,933 85,705 90,346 90,546 100,308 99,178 109,113 106,745 - - 23000C - - - - 50 7,049 50 7,049 - - - - 500 8,618 2,650 19,271 - - - - - - - - - - - - - - 23000P - - - - 70,423 70,423 70,423 70,423 - - - - 70,982 71,248 72,923 73,349 - - - - - - - - - - - - - - 23200C - - - - 50 7,049 50 7,049 - - - - 450 8,046 2,350 18,141 2,750 22,038 8,950 37,971 13,850 49,223 20,750 59,850 35,400 77,286 49,700 91,238 - - 23200P - - - - 70,423 70,423 70,423 70,423 - - - - 70,928 71,208 72,697 73,216 73,482 74,812 78,935 80,199 83,617 85,199 89,003 90,107 99,124 98,938 108,129 106,679 - - 23400C - - - - 50 7,049 50 7,049 - - - - 350 7,128 2,100 17,103 - - - - - - - - - - - - - - 23400P - - - - 70,423 70,423 70,423 70,423 - - - - 70,835 71,115 72,471 73,070 - - - - - - - - - - - - - - 23600C - - - - 50 7,049 50 7,049 - - - - 300 7,049 1,850 16,039 2,050 19,338 7,500 35,191 11,700 46,164 18,050 56,950 31,750 74,732 45,350 89,016 - - 23600P - - - - 70,423 70,423 70,423 70,423 - - - - 70,782 71,061 72,298 72,950 72,817 74,333 77,964 79,693 82,247 84,588 87,580 89,575 97,755 98,579 106,918 106,493 - - 24000C - - - - - - - - - - - - 200 7,049 - - 1,550 16,984 6,250 32,518 - - 15,600 54,024 28,400 72,139 41,300 86,716 - - 24000P - - - - - - - - - - - - 70,662 70,942 - - 72,298 73,894 77,007 79,161 - - 86,064 88,950 96,252 98,114 105,522 106,187 - - 24400C - - - - - - - - - - - - 150 7,049 - - 1,150 14,802 5,200 29,978 - - 13,450 51,125 25,300 69,465 37,500 84,335 - - 24400P - - - - - - - - - - - - 70,609 70,862 - - 71,846 73,469 76,129 78,616 - - 84,561 88,258 94,629 97,555 103,966 105,774 - - 24800C - - - - - - - - - - - - 100 7,049 - - 850 12,847 4,350 27,637 - - 11,500 48,199 22,450 66,752 34,000 81,901 - - 24800P - - - - - - - - - - - - 70,556 70,769 - - 71,500 73,070 75,357 78,071 - - 83,031 87,487 92,927 96,890 102,290 105,269 - - 25200C - - - - - - - - - - - - 50 7,049 - - 600 10,972 3,600 25,349 - - 9,800 45,339 19,900 64,039 - - - - 25200P - - - - - - - - - - - - 70,490 70,662 - - 71,194 72,657 74,626 77,512 - - 81,568 86,676 91,198 96,172 - - - - 25600C - - - - - - - - - - - - 50 7,049 - - 450 9,536 2,950 23,155 - - 8,300 42,506 17,550 61,286 - - - - 25600P - - - - - - - - - - - - 70,490 70,649 - - 71,008 72,365 73,961 76,953 - - 80,159 85,811 89,442 95,361 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 300 7,953 2,400 21,067 - - 7,000 39,740 15,400 58,506 - - - - 26000P - - - - - - - - - - - - 70,490 70,649 - - 70,822 72,006 73,362 76,395 - - 78,855 84,933 87,686 94,496 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 250 7,155 1,950 19,125 - - 5,900 37,093 13,500 55,780 - - - - 26400P - - - - - - - - - - - - 70,423 70,423 - - 70,756 71,846 72,857 75,863 - - 77,685 84,069 85,997 93,592 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 150 7,049 1,600 17,409 - - 4,900 34,447 11,750 53,013 - - - - 26800P - - - - - - - - - - - - 70,423 70,423 - - 70,623 71,527 72,445 75,384 - - 76,568 83,151 84,348 92,621 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 100 7,049 1,300 15,787 - - 4,050 31,880 10,200 50,287 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,556 71,327 72,086 74,918 - - 75,583 82,247 82,779 91,623 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,050 14,257 - - 3,350 29,486 8,800 47,574 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,490 71,061 71,780 74,480 - - 74,732 81,382 81,289 90,599 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - 850 12,887 - - 2,750 27,185 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - 71,527 74,081 - - 74,001 80,518 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - 650 11,398 - - 2,250 25,004 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - 71,274 73,642 - - 73,362 79,706 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - 550 10,440 - - 1,800 22,822 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - 71,141 73,362 - - 72,790 78,869 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - 400 9,070 - - 1,450 20,854 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,955 72,937 - - 72,338 78,110 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - 350 8,392 - - 1,150 18,952 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,889 72,751 - - 71,939 77,366 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - 250 7,235 - - 900 17,143 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,756 72,391 - - 71,620 76,661 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - 200 7,049 - - 700 15,454 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,689 72,179 - - 71,354 75,996 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - 150 7,049 - - 550 13,978 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,939 - - 71,155 75,411 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - 100 7,049 - - 400 12,329 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,660 - - 70,955 74,759 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 300 10,972 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,633 - - 70,822 74,240 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 250 10,108 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,288 - - 70,756 73,908 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 9,177 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,274 - - 70,689 73,562 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,166 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,248 - - 70,623 73,176 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,049 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,234 - - 70,556 72,724 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,152 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,112 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,072 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 18,995 19,653 20,061 21,131 21,359 22,617 - - 2300P - - - - - - - - - - - - 1,300 5,599 2,350 7,780 3,850 9,864 - - 2350C - - 17,689 17,689 - - - - 18,001 18,214 - - - - - - - - - - 2350P - - 50 1,768 - - - - 300 2,634 - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 18,046 18,263 - - 19,351 19,959 20,588 21,553 21,959 23,082 - - 2400P - - 50 1,768 - - - - 350 2,936 - - 1,800 6,616 3,100 8,880 4,800 10,949 - - 2450C - - 17,689 17,689 - - - - 18,123 18,338 - - - - - - - - - - 2450P - - 50 1,768 - - - - 500 3,473 - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,222 18,423 - - 19,726 20,258 21,095 21,945 22,543 23,521 - - 2500P - - 50 1,768 - - - - 600 3,879 - - 2,450 7,700 3,950 9,969 5,900 12,032 - - 2550C - - 17,730 17,740 - - - - 18,286 18,480 - - - - - - - - - - 2550P - - 50 1,768 - - - - 750 4,369 - - - - - - - - - - 2600C - - 17,731 17,742 - - - - 18,384 18,558 19,203 19,537 20,065 20,523 21,579 22,305 23,087 23,924 24,450 25,391 2600P - - 50 1,998 - - - - 900 4,847 2,050 7,038 3,200 8,784 4,950 11,062 7,150 13,099 9,050 14,661 2650C 17,689 17,689 17,751 17,756 17,920 17,976 18,161 18,266 18,463 18,623 19,320 19,632 20,222 20,645 - - - - - - 2650P 50 2,382 100 2,549 300 3,080 700 4,357 1,150 5,447 2,400 7,600 3,750 9,391 - - - - - - 2700C 17,689 17,689 17,752 17,759 17,956 18,005 18,210 18,308 18,534 18,683 19,429 19,721 20,355 20,753 22,018 22,633 23,566 24,284 24,973 25,787 2700P 50 2,819 150 3,080 400 3,592 850 4,866 1,350 5,969 2,650 8,087 4,200 9,929 6,150 12,160 8,550 14,139 10,550 15,660 2750C 17,689 17,689 17,759 17,764 17,978 18,028 18,251 18,347 18,584 18,730 19,529 19,806 20,475 20,855 - - - - - - 2750P 50 3,340 200 3,633 550 4,197 1,050 5,439 1,650 6,578 3,100 8,684 4,650 10,457 - - - - - - 2800C 17,689 17,689 17,744 17,763 17,988 18,046 18,270 18,375 18,610 18,768 19,597 19,874 20,564 20,940 22,367 22,911 23,954 24,595 25,426 26,143 2800P 50 3,955 250 4,224 700 4,780 1,250 6,003 1,950 7,170 3,450 9,215 5,150 10,992 7,500 13,225 10,050 15,138 12,250 16,631 2850C 17,689 17,689 17,700 17,751 17,966 18,050 18,252 18,389 18,605 18,794 19,633 19,926 20,622 21,012 - - - - - - 2850P 50 4,668 350 4,902 850 5,361 1,500 6,615 2,200 7,719 4,050 9,842 5,800 11,556 - - - - - - 2900C 17,601 17,659 17,627 17,730 17,897 18,040 18,197 18,388 18,556 18,800 19,637 19,965 20,648 21,069 22,607 23,135 24,248 24,860 25,784 26,452 2900P 50 5,476 500 5,625 1,100 6,068 1,800 7,260 2,650 8,386 4,450 10,376 6,350 12,080 9,000 14,252 11,750 16,103 14,050 17,558 2950C 17,569 17,657 17,452 17,679 17,763 18,006 18,080 18,364 18,459 18,788 19,597 19,987 20,634 21,111 - - - - - - 2950P 100 6,389 650 6,364 1,350 6,757 2,200 7,960 3,100 9,029 5,000 10,949 7,000 12,613 - - - - - - 3000C 17,371 17,619 17,210 17,613 17,550 17,949 17,895 18,318 18,295 18,753 19,512 19,991 20,579 21,133 22,719 23,301 24,428 25,071 26,042 26,714 3000P 150 7,312 850 7,132 1,700 7,521 2,600 8,639 3,600 9,677 5,650 11,533 7,800 13,153 10,700 15,239 13,600 17,024 15,537 18,443 3050C 16,948 17,538 16,815 17,502 17,244 17,864 17,635 18,246 18,065 18,693 19,375 19,973 20,479 21,139 - - - - - - 3050P 200 8,257 1,100 7,917 2,100 8,296 3,100 9,348 4,150 10,323 6,400 12,114 8,500 13,665 - - - - - - 3100C 16,377 17,452 16,280 17,355 16,815 17,739 17,280 18,141 17,762 18,606 19,183 19,935 20,331 21,124 22,687 23,404 24,482 25,228 26,193 26,925 3100P 300 9,203 1,450 8,699 2,550 9,077 3,650 10,054 4,800 10,976 7,200 12,681 9,300 14,173 12,550 16,172 15,119 17,895 16,873 19,279 3150C 14,550 17,279 15,563 17,154 16,271 17,579 16,835 18,004 17,384 18,492 18,929 19,872 20,136 21,089 - - - - - - 3150P 500 10,117 1,900 9,465 3,100 9,877 4,300 10,765 5,500 11,617 7,950 13,222 10,200 14,671 - - - - - - 3200C 12,350 17,017 14,550 16,892 15,592 17,372 16,296 17,833 16,920 18,344 18,621 19,789 19,890 21,035 22,503 23,443 24,409 25,329 26,232 27,088 3200P 800 10,993 2,450 10,206 3,750 10,677 5,050 11,465 6,250 12,245 8,850 13,757 11,200 15,154 14,268 17,047 16,488 18,710 18,186 20,067 3250C 10,250 16,660 12,700 16,566 14,782 17,115 15,654 17,623 16,376 18,166 18,250 19,678 19,596 20,959 - - - - - - 3250P 1,200 11,830 3,050 10,935 4,450 11,459 5,850 12,145 7,100 12,858 9,700 14,272 12,150 15,618 - - - - - - 3300C 8,300 16,170 10,850 16,202 13,000 16,848 14,899 17,404 15,748 17,958 17,819 19,547 19,257 20,859 22,168 23,417 24,207 25,375 26,158 27,201 3300P 1,750 12,608 3,800 11,616 5,350 12,226 6,800 12,805 8,050 13,451 10,650 14,772 13,150 16,066 15,652 17,861 17,784 19,469 19,432 20,805 3350C 6,550 15,507 9,300 15,708 11,450 16,481 13,600 17,099 15,052 17,704 17,336 19,382 18,886 20,741 - - - - - - 3350P 2,450 13,326 4,700 12,309 6,300 12,958 7,850 13,430 9,100 14,018 11,800 15,247 13,965 16,492 - - - - - - 3400C 5,050 14,651 7,850 15,146 10,050 16,050 12,200 16,756 14,100 17,423 16,799 19,195 18,447 20,607 21,682 23,324 23,877 25,363 25,973 27,263 3400P 3,450 13,925 5,800 13,155 7,400 13,645 8,950 14,022 10,200 14,555 12,850 15,705 14,704 16,897 16,974 18,609 19,008 20,173 20,609 21,490 3450C 3,750 14,044 6,600 14,494 8,850 15,558 10,950 16,366 12,900 17,099 16,212 18,984 18,000 20,450 - - - - - - 3450P 4,700 14,423 7,050 13,927 8,650 14,276 10,200 14,570 11,500 15,047 13,720 16,131 15,396 17,292 - - - - - - 3500C 2,750 13,447 5,500 13,777 7,650 15,026 9,800 15,940 11,700 16,747 15,582 18,747 17,488 20,273 21,060 23,168 23,426 25,296 25,679 27,278 3500P 6,200 15,025 8,450 14,616 10,000 14,853 11,550 15,072 12,750 15,519 14,479 16,537 16,102 17,641 18,202 19,290 20,145 20,817 21,702 22,124 3550C 2,000 12,750 4,600 13,006 6,650 14,446 8,750 15,477 10,550 16,361 14,950 18,489 16,976 20,077 - - - - - - 3550P 7,950 15,751 10,000 15,219 11,550 15,350 12,975 15,530 13,718 15,948 15,216 16,906 16,748 17,985 - - - - - - 3600C 1,400 11,995 3,800 12,201 5,750 13,830 7,800 14,986 9,550 15,949 13,800 18,206 16,393 19,860 20,317 22,950 22,866 25,178 25,285 27,246 3600P 9,900 16,292 11,800 15,687 13,150 15,800 13,863 15,930 14,534 16,325 15,908 17,236 17,363 18,248 19,319 19,899 21,181 21,401 22,708 22,705 3650C 1,000 11,166 3,100 11,368 5,000 13,194 6,850 14,459 8,650 15,514 12,800 17,903 15,807 19,628 - - - - - - 3650P 11,950 16,730 13,650 16,102 14,265 16,208 14,684 16,337 15,288 16,696 16,539 17,545 17,915 18,534 - - - - - - 3700C 700 10,304 2,550 10,541 4,300 12,536 6,150 13,931 7,800 15,058 11,850 17,579 15,150 19,388 19,479 22,676 22,222 25,009 24,795 27,167 3700P 14,150 17,026 14,703 16,469 15,106 16,546 15,425 16,666 15,971 17,009 17,117 17,828 18,424 18,798 20,306 20,435 22,103 21,917 23,616 23,237 3750C 450 9,429 2,100 9,731 3,700 11,872 5,450 13,381 7,050 14,588 11,000 17,244 14,250 19,128 - - - - - - 3750P 15,784 17,224 15,502 16,747 15,820 16,831 16,073 16,948 16,527 17,231 17,642 18,091 18,887 19,040 - - - - - - 3800C 350 8,533 1,700 8,925 3,150 11,194 4,800 12,814 6,300 14,092 10,200 16,893 13,200 18,835 18,576 22,350 21,498 24,795 24,237 27,049 3800P 16,490 17,369 16,156 16,982 16,424 17,075 16,631 17,196 17,041 17,470 18,107 18,323 19,303 19,259 21,150 20,900 22,905 22,377 24,416 23,707 3850C 200 7,647 1,400 8,174 2,700 10,533 4,250 12,250 5,700 13,605 9,350 16,513 12,450 18,552 - - - - - - 3850P 17,065 17,510 16,679 17,179 16,901 17,272 17,107 17,415 17,481 17,682 18,516 18,532 19,680 19,465 - - - - - - 3900C 150 6,794 1,100 7,398 2,300 9,875 3,750 11,684 5,050 13,079 8,700 16,144 11,600 18,238 17,607 21,974 20,717 24,538 23,603 26,888 3900P 17,309 17,558 17,045 17,317 17,279 17,434 17,486 17,590 17,853 17,865 18,876 18,723 20,003 19,645 21,857 21,305 23,583 22,780 25,113 24,132 3950C 100 5,971 900 6,723 1,950 9,227 3,300 11,117 4,600 12,600 7,950 15,737 10,950 17,937 - - - - - - 3950P 17,488 17,605 17,307 17,423 17,587 17,582 17,788 17,738 18,158 18,024 19,175 18,884 20,282 19,803 - - - - - - 4000C 50 5,141 700 6,064 1,700 8,648 2,900 10,556 4,100 12,083 7,450 15,369 10,350 17,631 16,250 21,556 19,884 24,243 22,931 26,695 4000P 17,619 17,649 17,513 17,518 17,796 17,686 18,036 17,869 18,388 18,147 19,424 19,025 20,524 19,950 22,425 21,647 24,146 23,132 25,696 24,501 4050C 50 4,500 600 5,510 1,450 8,057 2,600 10,044 3,700 11,593 6,800 14,946 9,600 17,282 - - - - - - 4050P 17,634 17,650 17,643 17,586 17,937 17,766 18,206 17,966 18,573 18,256 19,632 19,152 20,724 20,077 - - - - - - 4100C 50 3,947 450 4,926 1,200 7,442 2,300 9,521 3,300 11,086 6,300 14,548 9,000 16,946 14,800 21,104 19,012 23,910 22,204 26,465 4100P 17,645 17,651 17,716 17,629 18,025 17,824 18,323 18,042 18,706 18,344 19,791 19,258 20,883 20,186 22,858 21,930 24,597 23,437 26,185 24,831 4150C 50 3,472 400 4,468 1,050 6,947 2,000 8,981 2,950 10,593 5,850 14,155 8,400 16,597 - - - - - - 4150P 17,689 17,689 17,767 17,667 18,081 17,872 18,403 18,105 18,794 18,413 19,910 19,346 21,011 20,285 - - - - - - 4200C 50 3,068 300 3,958 900 6,447 1,750 8,469 2,650 10,119 5,350 13,728 7,900 16,260 13,450 20,616 17,850 23,550 21,443 26,206 4200P 17,689 17,689 17,795 17,698 18,105 17,903 18,444 18,150 18,846 18,464 19,991 19,416 21,103 20,366 23,171 22,161 24,937 23,689 26,577 25,117 4250C 50 2,721 250 3,543 750 5,933 1,500 7,938 2,350 9,630 4,850 13,278 7,200 15,844 - - - - - - 4250P 17,689 17,689 17,802 17,712 18,106 17,925 18,457 18,185 18,868 18,504 20,039 19,471 21,162 20,432 - - - - - - 4300C 50 2,425 200 3,148 650 5,507 - - 2,100 9,169 4,550 12,914 6,750 15,493 12,250 20,108 16,550 23,163 20,661 25,919 4300P 17,689 17,689 17,800 17,723 18,088 17,940 - - 18,867 18,530 20,060 19,515 21,194 20,484 23,372 22,342 25,180 23,900 26,877 25,363 4350C 50 2,173 150 2,746 550 5,073 - - 1,900 8,747 4,200 12,513 6,300 15,128 - - - - - - 4350P 17,689 17,689 17,791 17,731 18,061 17,944 - - 18,844 18,548 20,055 19,548 21,202 20,525 - - - - - - 4400C 50 1,955 100 2,336 450 4,625 - - 1,700 8,316 3,850 12,100 5,850 14,752 11,150 19,578 15,300 22,746 19,750 25,607 4400P 17,689 17,689 17,790 17,731 18,041 17,943 - - 18,807 18,553 20,027 19,568 21,186 20,559 23,477 22,478 25,339 24,074 27,094 25,570 4450C 50 1,768 50 1,864 400 4,310 - - 1,450 7,805 3,450 11,634 5,450 14,383 - - - - - - 4450P 17,689 17,689 17,771 17,734 17,996 17,936 - - 18,755 18,552 19,983 19,578 21,152 20,579 - - - - - - 4500C 50 1,768 50 1,768 300 3,821 - - 1,300 7,410 3,150 11,222 5,100 14,028 10,100 19,020 14,200 22,318 18,500 25,271 4500P 17,689 17,689 17,770 17,734 17,965 17,928 - - 18,703 18,544 19,922 19,578 21,101 20,589 23,498 22,578 25,414 24,206 27,238 25,746 4550C 50 1,768 50 1,768 250 3,487 - - 1,150 7,005 2,900 10,836 4,750 13,661 - - - - - - 4550P 17,689 17,689 17,739 17,730 17,932 17,917 - - 18,641 18,529 19,854 19,572 21,035 20,592 - - - - - - 4600C 50 1,768 50 1,768 200 3,140 - - 1,000 6,586 2,650 10,440 4,400 13,282 9,150 18,449 13,100 21,857 17,350 24,917 4600P 17,689 17,689 17,739 17,728 17,895 17,901 - - 18,569 18,509 19,771 19,557 20,950 20,585 23,446 22,640 25,422 24,309 27,311 25,887 4650C 50 1,768 50 1,768 - - - - 900 6,245 2,450 10,081 4,100 12,923 - - - - - - 4650P 17,689 17,689 17,738 17,728 - - - - 18,510 18,489 19,693 19,539 20,861 20,572 - - - - - - 4700C 50 1,768 50 1,768 - - - - 800 5,898 2,250 9,714 3,850 12,589 8,350 17,892 12,150 21,398 - - 4700P 17,689 17,689 17,738 17,727 - - - - 18,448 18,464 19,604 19,515 20,771 20,553 23,340 22,668 25,369 24,377 - - 4750C 50 1,768 50 1,768 - - - - 700 5,542 2,050 9,335 - - - - - - - - 4750P 17,689 17,689 17,736 17,727 - - - - 18,380 18,435 19,505 19,483 - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 650 5,297 1,850 8,944 3,300 11,856 7,550 17,303 11,250 20,920 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,342 18,415 19,398 19,444 20,544 20,495 23,179 22,671 25,264 24,420 - - 4850C 50 1,768 50 1,768 - - - - 550 4,921 1,700 8,606 - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,264 18,377 19,306 19,408 - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 500 4,669 1,550 8,259 2,850 11,165 6,850 16,723 10,400 20,430 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,222 18,352 19,207 19,367 20,313 20,418 22,985 22,647 25,115 24,436 - - 4950C 50 1,768 50 1,768 - - - - 450 4,415 1,400 7,901 - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,178 18,324 19,102 19,319 - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 400 4,157 1,300 7,615 2,450 10,484 6,200 16,135 9,650 19,946 - - 5000P 17,689 17,689 17,689 17,689 - - - - 18,133 18,295 19,026 19,281 20,071 20,323 22,760 22,602 24,934 24,430 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 250 3,257 - - 1,850 9,259 5,100 14,989 - - - - 5200P - - 17,689 17,689 - - - - 17,984 18,181 - - 19,636 20,118 22,264 22,459 - - - - 5400C - - - - - - - - 150 2,501 - - 1,350 8,059 4,200 13,877 - - - - 5400P - - - - - - - - 17,873 18,073 - - 19,209 19,874 21,745 22,266 - - - - 5600C - - - - - - - - 100 1,987 - - 1,000 7,015 3,450 12,799 - - - - 5600P - - - - - - - - 17,815 17,997 - - 18,867 19,636 21,229 22,035 - - - - 5800C - - - - - - - - 50 1,768 - - 750 6,110 2,850 11,793 - - - - 5800P - - - - - - - - 17,754 17,904 - - 18,601 19,411 20,755 21,788 - - - - 6000C - - - - - - - - 50 1,768 - - 550 5,268 2,350 10,834 - - - - 6000P - - - - - - - - 17,752 17,893 - - 18,375 19,190 20,318 21,527 - - - - 6200C - - - - - - - - 50 1,768 - - 400 4,518 1,900 9,873 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,198 18,983 19,894 21,242 - - - - 6400C - - - - - - - - 50 1,768 - - 300 3,907 1,600 9,094 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,074 18,811 19,585 21,002 - - - - 6600C - - - - - - - - 50 1,768 - - 200 3,237 1,300 8,271 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,949 18,613 19,267 20,732 - - - - 6800C - - - - - - - - 50 1,768 - - 150 2,790 1,100 7,611 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,885 18,483 19,042 20,512 - - - - 7000C - - - - - - - - 50 1,768 - - 100 2,303 900 6,919 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,820 18,336 18,814 20,270 - - - -

Back to Top
ICB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
MAK (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,842 5,853 - - 3900P - - - - 10 582 - - 3950C - - 5,825 5,825 5,849 5,859 - - 3950P - - 10 582 10 582 - - 4000C - - 5,825 5,825 5,849 5,859 - - 4000P - - 10 582 20 582 - - 4050C - - 5,825 5,825 5,854 5,865 - - 4050P - - 10 582 30 582 - - 4100C - - 5,825 5,825 5,854 5,866 - - 4100P - - 10 582 40 582 - - 4150C - - 5,825 5,825 5,859 5,870 - - 4150P - - 10 582 50 582 - - 4200C - - 5,825 5,825 5,863 5,874 - - 4200P - - 10 582 60 582 - - 4250C - - 5,825 5,825 5,867 5,878 - - 4250P - - 10 582 70 582 - - 4300C - - 5,825 5,825 5,871 5,882 - - 4300P - - 10 582 90 647 - - 4350C - - 5,825 5,825 5,874 5,885 - - 4350P - - 10 582 100 699 - - 4400C - - 5,825 5,825 5,878 5,889 - - 4400P - - 10 582 110 751 - - 4450C - - 5,825 5,825 5,882 5,893 5,988 6,019 4450P - - 10 582 130 827 350 1,355 4500C - - 5,825 5,825 5,883 5,894 5,994 6,024 4500P - - 10 582 150 901 380 1,432 4550C - - 5,824 5,825 5,885 5,897 5,999 6,031 4550P - - 10 582 170 976 420 1,518 4600C - - 5,824 5,825 5,885 5,899 6,003 6,036 4600P - - 10 598 190 1,050 470 1,614 4650C - - 5,824 5,825 5,885 5,899 6,006 6,040 4650P - - 10 663 220 1,141 520 1,709 4700C 5,825 5,825 5,824 5,825 5,882 5,901 6,006 6,044 4700P 10 683 10 736 250 1,230 570 1,802 4750C 5,825 5,825 5,816 5,821 5,875 5,899 6,004 6,047 4750P 10 762 10 817 280 1,319 620 1,895 4800C 5,825 5,825 5,814 5,821 5,870 5,898 6,000 6,048 4800P 10 848 20 962 320 1,421 650 1,973 4850C 5,825 5,825 5,805 5,817 5,859 5,895 5,994 6,048 4850P 10 945 30 1,094 360 1,521 710 2,074 4900C 5,825 5,825 5,802 5,817 5,845 5,891 5,983 6,047 4900P 10 1,053 40 1,224 400 1,622 770 2,174 4950C 5,825 5,825 5,788 5,812 5,829 5,886 5,970 6,044 4950P 10 1,174 50 1,356 430 1,713 840 2,280 5000C 5,825 5,825 5,772 5,808 5,806 5,878 5,953 6,039 5000P 10 1,306 60 1,490 480 1,823 920 2,391 5100C 5,825 5,825 5,719 5,792 5,748 5,857 5,907 6,024 5100P 10 1,607 90 1,784 600 2,058 1,090 2,612 5200C 5,825 5,825 5,620 5,762 5,667 5,826 5,842 6,003 5200P 10 1,953 130 2,097 740 2,304 1,270 2,834 5300C 5,732 5,814 5,483 5,725 5,552 5,782 5,754 5,971 5300P 10 2,331 200 2,425 910 2,564 1,490 3,064 5400C 5,609 5,804 5,270 5,667 5,409 5,728 5,644 5,927 5400P 30 2,719 270 2,762 1,100 2,826 1,730 3,294 5500C 5,224 5,740 4,986 5,591 5,250 5,673 5,516 5,881 5500P 50 3,108 390 3,096 1,330 3,097 1,990 3,524 5600C 4,420 5,695 4,580 5,484 5,027 5,587 5,349 5,814 5600P 110 3,483 550 3,420 1,590 3,367 2,290 3,753 5700C 3,490 5,615 3,850 5,306 4,765 5,483 5,155 5,734 5700P 190 3,850 770 3,726 1,880 3,637 2,610 3,976 5800C 2,640 5,450 3,050 5,144 4,464 5,357 4,932 5,639 5800P 350 4,185 1,040 4,015 2,220 3,903 3,000 4,196 5900C 1,900 5,171 2,430 4,882 4,136 5,208 4,682 5,534 5900P 610 4,480 1,390 4,274 2,590 4,161 3,339 4,404 6000C 1,300 4,843 1,890 4,571 3,670 5,043 4,420 5,407 6000P 1,010 4,720 1,850 4,488 3,060 4,402 3,644 4,604 6100C 840 4,628 1,440 4,291 3,190 4,855 4,130 5,272 6100P 1,540 4,907 2,410 4,694 3,539 4,623 3,951 4,789 6200C 530 4,353 1,090 4,037 2,770 4,652 3,820 5,121 6200P 2,220 5,226 3,050 4,975 3,899 4,821 4,245 4,962 6300C 310 4,041 820 3,758 2,360 4,434 3,420 4,960 6300P 3,020 5,455 3,770 5,197 4,237 5,006 4,523 5,108 6400C 180 3,696 610 3,460 2,020 4,206 3,030 4,789 6400P 3,890 5,605 4,462 5,362 4,548 5,164 4,778 5,246 6500C 100 3,330 450 3,154 1,750 3,976 2,700 4,611 6500P 4,830 5,676 4,859 5,496 4,825 5,298 5,007 5,367 6600C 50 2,956 330 2,846 1,480 3,737 2,400 4,428 6600P 5,323 5,756 5,143 5,580 5,051 5,402 5,212 5,478 6700C 30 2,578 240 2,541 1,260 3,500 2,120 4,238 6700P 5,572 5,790 5,377 5,657 5,250 5,498 5,390 5,571 6800C 20 2,215 170 2,246 1,080 3,273 1,880 4,049 6800P 5,736 5,813 5,540 5,711 5,418 5,582 5,543 5,655 6900C 10 1,864 120 1,964 900 3,035 1,660 3,858 6900P 5,760 5,813 5,651 5,748 5,555 5,651 5,672 5,724 7000C 10 1,572 90 1,710 760 2,811 1,450 3,661 7000P 5,825 5,825 5,716 5,770 5,660 5,705 5,778 5,785 7100C 10 1,323 70 1,482 640 2,596 1,270 3,468 7100P 5,825 5,825 5,766 5,792 5,744 5,752 5,863 5,836 7200C 10 1,118 50 1,267 540 2,392 1,120 3,283 7200P 5,825 5,825 5,797 5,805 5,802 5,785 5,930 5,877 7300C 10 949 40 1,091 460 2,205 980 3,097 7300P 5,825 5,825 5,810 5,812 5,846 5,813 5,981 5,910 7400C 10 811 30 928 380 2,012 860 2,919 7400P 5,825 5,825 5,820 5,817 5,877 5,836 6,015 5,935 7500C 10 698 20 770 320 1,842 750 2,743 7500P 5,825 5,825 5,821 5,817 5,895 5,850 6,039 5,957 7600C 10 605 10 602 270 1,685 660 2,580 7600P 5,825 5,825 5,826 5,822 5,906 5,862 6,054 5,973 7700C 10 582 10 582 220 1,521 580 2,423 7700P 5,825 5,825 5,826 5,822 5,910 5,869 6,060 5,983 7800C 10 582 10 582 190 1,396 520 2,284 7800P 5,825 5,825 5,826 5,822 5,910 5,874 6,060 5,991 7900C 10 582 10 582 160 1,271 460 2,145 7900P 5,825 5,825 5,825 5,825 5,907 5,877 6,055 5,994 8000C 10 582 10 582 140 1,170 400 2,001 8000P 5,825 5,825 5,825 5,825 5,902 5,877 6,047 5,995 8100C 10 582 10 582 110 1,037 350 1,869 8100P 5,825 5,825 5,825 5,825 5,895 5,877 6,035 5,994 8200C 10 582 10 582 100 966 300 1,732 8200P 5,825 5,825 5,825 5,825 5,889 5,875 6,020 5,991 8300C 10 582 10 582 80 860 260 1,610 8300P 5,825 5,825 5,825 5,825 5,883 5,874 6,006 5,986 8400C 10 582 10 582 60 747 230 1,505 8400P 5,825 5,825 5,825 5,825 5,874 5,870 5,994 5,982 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 40 595 - - 8600P - - 5,825 5,825 5,862 5,863 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 30 582 - - 8800P - - 5,825 5,825 5,854 5,859 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 20 582 - - 9000P - - 5,825 5,825 5,846 5,853 - - 9200C - - - - 10 582 - - 9200P - - - - 5,837 5,845 - - 9400C - - - - 10 582 - - 9400P - - - - 5,836 5,844 - - 9600C - - - - 10 582 - - 9600P - - - - 5,836 5,844 - - 9800C - - - - 10 582 - - 9800P - - - - 5,825 5,825 - - 10000C - - - - 10 582 - - 10000P - - - - 5,825 5,825 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,098 14,111 14,151 14,244 10000P - - 10 1,409 10 1,409 50 1,409 10100C - - 14,084 14,084 14,098 14,124 14,164 14,257 10100P - - 10 1,409 10 1,409 60 1,409 10200C - - 14,084 14,084 14,098 14,124 14,177 14,270 10200P - - 10 1,409 10 1,409 70 1,409 10300C - - 14,084 14,084 14,098 14,124 14,177 14,270 10300P - - 10 1,409 10 1,409 80 1,409 10400C - - 14,084 14,084 14,098 14,124 14,177 14,284 10400P - - 10 1,409 10 1,409 90 1,409 10500C - - 14,084 14,084 14,098 14,124 14,191 14,297 10500P - - 10 1,409 10 1,409 100 1,409 10600C - - 14,084 14,084 14,111 14,137 14,204 14,324 10600P - - 10 1,409 10 1,409 120 1,409 10700C - - 14,084 14,084 14,111 14,137 14,217 14,337 10700P - - 10 1,409 10 1,409 130 1,409 10800C - - 14,084 14,084 14,111 14,137 14,231 14,350 10800P - - 10 1,409 10 1,409 140 1,409 10900C - - 14,084 14,084 14,111 14,137 14,244 14,364 10900P - - 10 1,409 10 1,409 160 1,409 11000C - - 14,084 14,084 14,111 14,151 14,257 14,390 11000P - - 10 1,409 10 1,409 180 1,409 11100C - - 14,084 14,084 14,111 14,151 14,270 14,403 11100P - - 10 1,409 10 1,409 190 1,409 11200C - - 14,084 14,084 14,124 14,164 14,284 14,417 11200P - - 10 1,409 20 1,409 210 1,489 11300C - - 14,084 14,084 14,124 14,177 14,297 14,443 11300P - - 10 1,409 30 1,409 240 1,609 11400C - - 14,084 14,084 14,137 14,177 14,324 14,470 11400P - - 10 1,409 40 1,409 260 1,689 11500C - - 14,084 14,084 14,151 14,191 14,337 14,483 11500P - - 10 1,409 50 1,409 290 1,808 11600C - - 14,084 14,084 14,151 14,191 14,364 14,497 11600P - - 10 1,409 60 1,409 320 1,915 11700C - - 14,084 14,084 - - 14,377 14,523 11700P - - 10 1,409 - - 350 2,034 11800C - - 14,084 14,084 14,164 14,217 14,403 14,550 11800P - - 10 1,409 80 1,409 380 2,141 11900C - - 14,084 14,084 - - 14,430 14,563 11900P - - 10 1,409 - - 420 2,261 12000C - - 14,084 14,084 14,191 14,244 14,443 14,590 12000P - - 10 1,409 110 1,409 450 2,380 12100C - - 14,084 14,084 14,191 14,244 14,470 14,616 12100P - - 10 1,409 120 1,409 490 2,500 12200C - - 14,084 14,084 14,204 14,257 14,497 14,630 12200P - - 10 1,409 140 1,409 540 2,646 12300C - - 14,084 14,084 14,217 14,270 14,523 14,656 12300P - - 10 1,409 150 1,409 580 2,766 12400C - - 14,084 14,084 14,231 14,284 14,550 14,683 12400P - - 10 1,409 180 1,529 630 2,912 12500C - - 14,084 14,084 14,244 14,297 14,576 14,696 12500P - - 10 1,409 200 1,635 690 3,072 12600C - - 14,084 14,084 14,257 14,310 14,590 14,723 12600P - - 10 1,409 220 1,742 740 3,205 12700C - - 14,084 14,084 14,270 14,324 14,616 14,749 12700P - - 10 1,409 250 1,875 800 3,364 12800C - - 14,098 14,098 14,284 14,337 14,643 14,763 12800P - - 10 1,409 270 1,981 870 3,524 12900C - - 14,098 14,098 14,297 14,350 14,669 14,789 12900P - - 10 1,409 310 2,128 940 3,684 13000C - - 14,098 14,098 14,310 14,364 14,696 14,816 13000P - - 10 1,409 340 2,261 1,010 3,843 13100C - - 14,098 14,098 14,324 14,364 14,723 14,829 13100P - - 10 1,409 380 2,407 1,090 4,016 13200C 14,084 14,084 14,098 14,098 14,337 14,377 14,749 14,856 13200P 10 1,409 10 1,409 420 2,553 1,170 4,189 13300C 14,084 14,084 14,098 14,098 14,350 14,390 14,763 14,869 13300P 10 1,409 10 1,409 460 2,713 1,260 4,362 13400C 14,084 14,084 14,098 14,098 14,364 14,403 14,789 14,882 13400P 10 1,409 10 1,409 510 2,872 1,350 4,535 13500C 14,084 14,084 14,098 14,098 14,377 14,417 14,802 14,909 13500P 10 1,409 10 1,409 560 3,032 1,440 4,721 13600C 14,084 14,084 14,098 14,098 14,377 14,417 14,816 14,922 13600P 10 1,409 20 1,436 620 3,218 1,530 4,894 13700C 14,084 14,084 14,098 14,098 14,390 14,430 14,829 14,935 13700P 10 1,409 30 1,635 680 3,391 1,620 5,067 13800C 14,084 14,084 14,098 14,098 14,390 14,430 14,842 14,949 13800P 10 1,449 40 1,835 750 3,591 1,730 5,253 13900C 14,084 14,084 14,098 14,098 14,390 14,443 14,856 14,962 13900P 10 1,596 50 2,034 820 3,777 1,830 5,439 14000C 14,084 14,084 14,084 14,084 14,390 14,443 14,856 14,962 14000P 10 1,755 70 2,274 880 3,950 1,950 5,639 14100C 14,084 14,084 14,084 14,084 14,390 14,443 14,856 14,975 14100P 10 1,941 80 2,487 990 4,189 2,070 5,825 14200C 14,084 14,084 14,071 14,084 14,377 14,443 14,856 14,975 14200P 10 2,141 90 2,699 1,080 4,389 2,200 6,024 14300C 14,084 14,084 14,058 14,071 14,364 14,443 14,842 14,989 14300P 10 2,354 120 2,965 1,180 4,615 2,340 6,237 14400C 14,084 14,084 14,044 14,071 14,350 14,443 14,829 14,989 14400P 10 2,593 140 3,205 1,270 4,814 2,490 6,437 14500C 14,084 14,084 14,004 14,058 14,324 14,430 14,816 14,989 14500P 10 2,846 160 3,458 1,370 5,027 2,650 6,650 14600C 14,084 14,084 13,978 14,044 14,284 14,430 14,776 14,975 14600P 10 3,125 190 3,737 1,460 5,240 2,820 6,862 14700C 14,058 14,071 13,938 14,031 14,244 14,417 14,749 14,975 14700P 10 3,431 230 4,016 1,590 5,479 2,990 7,075 14800C 14,044 14,071 13,885 14,018 14,191 14,390 14,709 14,962 14800P 10 3,750 270 4,309 1,720 5,705 3,180 7,301 14900C 14,044 14,071 13,818 13,991 14,137 14,377 14,656 14,949 14900P 10 4,096 320 4,615 1,850 5,945 3,370 7,514 15000C 14,004 14,071 13,738 13,978 14,071 14,350 14,603 14,922 15000P 20 4,468 370 4,907 2,000 6,184 3,570 7,740 15100C 13,991 14,071 13,632 13,938 13,991 14,324 14,536 14,909 15100P 30 4,841 430 5,226 2,150 6,423 3,790 7,953 15200C 13,925 14,058 13,512 13,911 13,898 14,284 14,470 14,882 15200P 40 5,213 500 5,532 2,320 6,676 4,010 8,179 15300C 13,845 14,044 13,366 13,858 13,792 14,257 14,377 14,856 15300P 50 5,599 580 5,852 2,500 6,929 4,240 8,392 15400C 13,725 14,031 13,193 13,818 13,672 14,204 14,284 14,816 15400P 60 5,985 650 6,184 2,700 7,195 4,480 8,618 15500C 13,579 14,004 12,980 13,752 13,539 14,164 14,191 14,789 15500P 80 6,357 740 6,503 2,900 7,448 4,730 8,844 15600C 13,406 13,991 12,741 13,685 13,393 14,111 14,071 14,736 15600P 110 6,743 850 6,836 3,120 7,714 4,990 9,057 15700C 13,127 13,951 12,475 13,619 13,233 14,044 13,951 14,696 15700P 140 7,128 980 7,155 3,350 7,966 5,270 9,283 15800C 12,821 13,911 12,169 13,526 13,047 13,978 13,805 14,643 15800P 190 7,514 1,120 7,474 3,600 8,232 5,550 9,496 15900C 12,010 13,845 11,823 13,419 12,861 13,911 13,659 14,590 15900P 240 7,886 1,280 7,793 3,850 8,485 5,850 9,709 16000C 11,080 13,778 11,438 13,313 12,648 13,832 13,499 14,523 16000P 310 8,259 1,460 8,113 4,120 8,751 6,150 9,935 16100C 10,160 13,685 10,790 13,180 12,422 13,738 13,339 14,457 16100P 390 8,618 1,660 8,418 4,410 9,017 6,470 10,147 16200C 9,270 13,579 10,010 13,034 12,169 13,645 13,153 14,390 16200P 490 8,977 1,880 8,724 4,710 9,270 6,800 10,360 16300C 8,590 13,273 9,260 12,874 11,916 13,552 12,954 14,310 16300P 610 9,336 2,120 9,017 5,030 9,522 7,150 10,560 16400C 7,600 13,246 8,540 12,701 11,637 13,433 12,741 14,231 16400P 770 9,669 2,380 9,310 5,360 9,775 7,520 10,773 16500C 6,750 13,087 7,840 12,502 11,344 13,326 12,528 14,151 16500P 950 10,001 2,680 9,589 5,730 10,028 7,920 10,972 16600C 6,160 12,701 7,100 12,315 11,052 13,193 12,302 14,058 16600P 1,180 10,307 3,010 9,855 6,140 10,267 8,340 11,172 16700C 5,200 12,621 6,610 12,023 10,733 13,060 12,063 13,951 16700P 1,440 10,600 3,380 10,108 6,540 10,507 8,750 11,371 16800C 4,540 12,275 5,910 11,797 10,400 12,914 11,810 13,845 16800P 1,750 10,879 3,790 10,334 6,960 10,746 9,083 11,557 16900C 3,890 11,930 5,320 11,531 9,890 12,781 11,531 13,738 16900P 2,110 11,132 4,230 10,560 7,440 10,972 9,389 11,743 17000C 3,320 11,664 4,800 11,225 9,320 12,621 11,251 13,619 17000P 2,550 11,358 4,710 10,773 7,910 11,185 9,709 11,916 17100C 2,830 11,451 4,330 10,892 8,840 12,448 10,972 13,499 17100P 3,000 11,571 5,240 11,078 8,360 11,411 10,014 12,103 17200C 2,380 11,238 3,880 10,560 8,320 12,275 10,693 13,366 17200P 3,590 11,730 5,800 11,384 8,870 11,610 10,307 12,262 17300C 1,950 11,012 3,470 10,201 7,900 12,089 10,400 13,233 17300P 4,150 11,996 6,420 11,664 9,403 11,797 10,626 12,422 17400C 1,640 10,733 3,100 9,908 7,430 11,903 9,990 13,087 17400P 4,860 12,315 6,950 11,983 9,735 11,996 10,892 12,595 17500C 1,340 10,453 2,760 9,655 6,990 11,704 9,570 12,940 17500P 5,430 12,754 7,600 12,236 10,094 12,182 11,185 12,741 17600C 1,070 10,161 2,450 9,389 6,550 11,504 9,130 12,794 17600P 6,190 13,020 8,290 12,462 10,427 12,355 11,464 12,887 17700C 880 9,842 2,180 9,110 6,180 11,305 8,730 12,635 17700P 7,130 13,100 9,160 12,581 10,759 12,488 11,730 13,007 17800C 710 9,509 1,930 8,817 5,810 11,092 8,330 12,475 17800P 7,950 13,300 9,910 12,768 11,078 12,648 11,983 13,140 17900C 570 9,163 1,710 8,525 5,480 10,866 7,930 12,315 17900P 8,810 13,446 10,690 12,927 11,384 12,794 12,222 13,260 18000C 450 8,817 1,510 8,232 5,130 10,653 7,570 12,156 18000P 9,690 13,579 11,211 13,087 11,664 12,927 12,462 13,379 18100C 350 8,458 1,330 7,926 4,820 10,427 7,230 11,983 18100P 10,590 13,685 11,610 13,220 11,943 13,060 12,688 13,499 18200C 280 8,086 1,170 7,634 4,550 10,201 6,890 11,810 18200P 11,510 13,778 11,970 13,326 12,196 13,180 12,901 13,605 18300C 220 7,727 1,030 7,328 4,250 9,975 6,570 11,624 18300P 12,450 13,845 12,302 13,433 12,435 13,286 13,100 13,699 18400C 170 7,341 900 7,022 3,980 9,735 6,250 11,451 18400P 12,874 13,898 12,581 13,526 12,661 13,393 13,286 13,792 18500C 130 6,969 790 6,716 3,710 9,496 5,950 11,265 18500P 13,180 13,938 12,834 13,619 12,874 13,486 13,459 13,885 18600C 100 6,596 690 6,410 3,490 9,270 5,660 11,078 18600P 13,406 13,978 13,060 13,685 13,060 13,579 13,632 13,978 18700C 80 6,224 600 6,104 3,260 9,044 5,380 10,892 18700P 13,579 14,004 13,246 13,738 13,246 13,672 13,792 14,058 18800C 60 5,852 520 5,812 3,040 8,804 5,170 10,719 18800P 13,725 14,018 13,419 13,805 13,406 13,738 13,938 14,124 18900C 50 5,492 450 5,519 2,880 8,578 4,880 10,520 18900P 13,858 14,044 13,552 13,845 13,566 13,818 14,071 14,191 19000C 40 5,133 390 5,226 2,640 8,325 4,640 10,334 19000P 13,925 14,058 13,672 13,885 13,699 13,885 14,191 14,257 19100C 30 4,774 340 4,947 2,450 8,086 4,420 10,147 19100P 13,991 14,058 13,752 13,925 13,818 13,938 14,310 14,324 19200C 20 4,428 290 4,668 2,310 7,873 4,200 9,961 19200P 14,004 14,058 13,832 13,951 13,925 14,004 14,403 14,377 19300C 10 4,056 250 4,402 2,150 7,634 3,990 9,762 19300P 14,044 14,071 13,898 13,978 14,031 14,044 14,497 14,430 19400C 10 3,750 220 4,149 2,000 7,408 3,800 9,576 19400P 14,044 14,071 13,951 14,004 14,111 14,098 14,590 14,483 19500C 10 3,471 190 3,896 1,870 7,195 3,610 9,389 19500P 14,058 14,071 13,991 14,018 14,191 14,137 14,656 14,523 19600C 10 3,205 170 3,670 1,740 6,969 3,430 9,203 19600P 14,058 14,071 14,031 14,031 14,244 14,164 14,723 14,563 19700C 10 2,965 140 3,418 1,620 6,756 3,250 9,004 19700P 14,084 14,084 14,044 14,044 14,297 14,204 14,789 14,603 19800C 10 2,739 120 3,192 1,510 6,543 3,090 8,817 19800P 14,084 14,084 14,058 14,058 14,350 14,231 14,842 14,630 19900C 10 2,527 110 3,005 1,400 6,330 2,930 8,631 19900P 14,084 14,084 14,084 14,058 14,390 14,257 14,882 14,669 20000C 10 2,340 90 2,779 1,300 6,118 2,860 8,485 20000P 14,084 14,084 14,084 14,071 14,417 14,284 14,922 14,696 20200C 10 2,008 70 2,420 1,150 5,745 2,570 8,126 20200P 14,084 14,084 14,098 14,084 14,457 14,310 14,975 14,736 20400C 10 1,729 50 2,074 960 5,320 2,240 7,700 20400P 14,084 14,084 14,098 14,084 14,483 14,337 15,015 14,776 20600C 10 1,502 40 1,795 840 4,960 2,010 7,341 20600P 14,084 14,084 14,098 14,084 14,483 14,350 15,029 14,802 20800C 10 1,409 30 1,542 720 4,615 1,800 6,995 20800P 14,084 14,084 14,098 14,084 14,470 14,364 15,015 14,816 21000C 10 1,409 20 1,409 610 4,256 1,610 6,650 21000P 14,084 14,084 14,098 14,084 14,457 14,364 15,002 14,816 21200C 10 1,409 10 1,409 520 3,936 1,440 6,317 21200P 14,084 14,084 14,098 14,084 14,430 14,364 14,975 14,829 21400C 10 1,409 10 1,409 440 3,630 1,280 5,985 21400P 14,084 14,084 14,098 14,084 14,403 14,350 14,949 14,816 21600C 10 1,409 10 1,409 370 3,325 1,150 5,679 21600P 14,084 14,084 14,098 14,084 14,377 14,350 14,909 14,816 21800C 10 1,409 10 1,409 310 3,045 1,030 5,386 21800P 14,084 14,084 14,084 14,084 14,350 14,337 14,869 14,802 22000C 10 1,409 10 1,409 250 2,753 920 5,107 22000P 14,084 14,084 14,084 14,084 14,310 14,324 14,816 14,776 22200C 10 1,409 10 1,409 220 2,566 830 4,841 22200P 14,084 14,084 14,084 14,084 14,284 14,310 14,763 14,763 22400C 10 1,409 10 1,409 180 2,327 750 4,588 22400P 14,084 14,084 14,084 14,084 14,270 14,297 14,723 14,736 22600C 10 1,409 10 1,409 150 2,114 680 4,362 22600P 14,084 14,084 14,084 14,084 14,244 14,284 14,669 14,723 22800C 10 1,409 10 1,409 120 1,901 600 4,096 22800P 14,084 14,084 14,084 14,084 14,217 14,257 14,630 14,696 23000C 10 1,409 10 1,409 100 1,729 530 3,857 23000P 14,084 14,084 14,084 14,084 14,191 14,244 14,590 14,669 23200C 10 1,409 10 1,409 90 1,609 470 3,630 23200P 14,084 14,084 14,084 14,084 14,191 14,244 14,536 14,643 23400C 10 1,409 10 1,409 70 1,423 420 3,418 23400P 14,084 14,084 14,084 14,084 14,164 14,217 14,497 14,616 23600C 10 1,409 10 1,409 60 1,409 370 3,205 23600P 14,084 14,084 14,084 14,084 14,151 14,217 14,457 14,590 24000C - - - - 40 1,409 - - 24000P - - - - 14,137 14,191 - - 24400C - - - - 30 1,409 - - 24400P - - - - 14,124 14,177 - - 24800C - - - - 20 1,409 - - 24800P - - - - 14,111 14,151 - - 25200C - - - - 10 1,409 - - 25200P - - - - 14,098 14,137 - - 25600C - - - - 10 1,409 - - 25600P - - - - 14,098 14,124 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,098 14,124 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,084 14,084 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,084 14,084 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MMA (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MND (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
MPJ (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
MSN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 545C - - 12,075 12,129 11,621 11,850 - - - - - - 545P - - 10 1,215 591 1,638 - - - - - - 550C - - 12,072 12,129 11,600 11,839 - - - - - - 550P - - 10 1,215 610 1,693 - - - - - - 555C - - 12,069 12,128 11,582 11,831 - - - - - - 555P - - 10 1,215 623 1,744 - - - - - - 560C - - 12,067 12,128 11,560 11,821 - - - - - - 560P - - 10 1,215 642 1,802 - - - - - - 565C - - 12,064 12,128 11,537 11,809 - - - - - - 565P - - 10 1,215 661 1,860 - - - - - - 570C - - 12,040 12,120 11,517 11,801 - - - - - - 570P - - 10 1,215 674 1,916 - - - - - - 575C - - 12,036 12,118 11,493 11,789 - - - - - - 575P - - 10 1,215 692 1,977 - - - - - - 580C - - 12,032 12,118 11,468 11,777 - - - - - - 580P - - 10 1,215 712 2,041 - - - - - - 585C - - 12,028 12,118 11,443 11,765 - - - - - - 585P - - 10 1,215 732 2,105 - - - - - - 590C - - 12,001 12,109 11,416 11,751 - - - - - - 590P - - 10 1,215 752 2,171 - - - - - - 595C - - 11,996 12,109 11,388 11,739 - - - - - - 595P - - 10 1,215 774 2,239 - - - - - - 600C - - 11,991 12,108 11,360 11,726 - - - - - - 600P - - 10 1,215 794 2,310 - - - - - - 605C - - 11,985 12,108 11,336 11,717 - - - - - - 605P - - 10 1,259 808 2,378 - - - - - - 610C - - 11,956 12,099 11,306 11,702 - - - - - - 610P - - 10 1,336 829 2,451 - - - - - - 615C - - 11,950 12,099 11,275 11,689 - - - - - - 615P - - 10 1,420 851 2,525 - - - - - - 620C - - 11,942 12,099 11,243 11,674 10,917 11,414 - - - - 620P - - 10 1,508 872 2,604 1,590 2,945 - - - - 625C - - 11,911 12,089 11,205 11,657 10,882 11,395 - - - - 625P - - 10 1,601 901 2,686 1,621 3,017 - - - - 630C - - 11,902 12,088 11,172 11,642 10,844 11,376 - - - - 630P - - 20 1,787 924 2,767 1,653 3,090 - - - - 635C - - 11,870 12,079 11,137 11,626 10,807 11,358 - - - - 635P - - 30 1,944 946 2,850 1,685 3,166 - - - - 640C - - 11,859 12,077 11,100 11,612 10,767 11,338 - - - - 640P - - 40 2,092 969 2,935 1,717 3,242 - - - - 645C - - 11,825 12,068 11,062 11,596 10,730 11,320 - - - - 645P - - 50 2,233 992 3,023 1,744 3,319 - - - - 650C - - 11,811 12,068 11,024 11,580 10,687 11,299 - - - - 650P - - 60 2,372 1,016 3,113 1,778 3,400 - - - - 655C - - 11,775 12,057 10,979 11,560 10,645 11,278 - - - - 655P - - 70 2,511 1,046 3,207 1,811 3,481 - - - - 660C - - 11,759 12,057 10,936 11,543 10,600 11,257 - - - - 660P - - 80 2,650 1,071 3,303 1,846 3,567 - - - - 665C - - 11,721 12,047 10,894 11,525 10,554 11,235 - - - - 665P - - 90 2,791 1,095 3,400 1,880 3,652 - - - - 670C - - 11,702 12,045 10,843 11,504 10,507 11,213 - - - - 670P - - 100 2,933 1,127 3,501 1,916 3,739 - - - - 675C - - 11,660 12,036 10,796 11,487 10,457 11,189 - - - - 675P - - 110 3,078 1,154 3,604 1,952 3,830 - - - - 680C - - 11,616 12,025 10,743 11,464 10,407 11,166 - - - - 680P - - 120 3,225 1,186 3,712 1,989 3,923 - - - - 685C - - 11,592 12,024 10,693 11,445 10,355 11,142 - - - - 685P - - 130 3,375 1,212 3,819 2,026 4,017 - - - - 690C - - 11,543 12,013 10,636 11,422 10,300 11,117 - - - - 690P - - 140 3,527 1,247 3,931 2,064 4,115 - - - - 695C 12,156 12,156 11,492 12,003 10,576 11,398 10,244 11,092 10,100 10,939 10,030 10,864 695P 10 3,395 150 3,682 1,282 4,045 2,102 4,213 2,701 4,305 3,161 4,468 700C 12,156 12,156 11,439 11,992 10,518 11,378 10,186 11,065 10,044 10,913 9,976 10,836 700P 10 3,573 160 3,841 1,310 4,161 2,142 4,315 2,741 4,399 3,205 4,543 705C 12,156 12,156 11,383 11,981 10,453 11,352 10,125 11,039 9,985 10,886 9,919 10,807 705P 10 3,755 170 4,003 1,344 4,282 2,182 4,419 2,785 4,495 3,253 4,620 710C 12,156 12,156 11,324 11,970 10,387 11,327 10,060 11,008 9,924 10,856 9,859 10,779 710P 10 3,942 180 4,166 1,380 4,404 2,227 4,525 2,830 4,593 3,298 4,697 715C 12,156 12,156 11,262 11,959 10,318 11,301 9,994 10,980 9,861 10,827 9,798 10,749 715P 10 4,130 190 4,334 1,417 4,529 2,270 4,636 2,875 4,693 3,347 4,777 720C 11,891 12,142 11,195 11,947 10,244 11,273 9,927 10,951 9,795 10,795 9,734 10,718 720P 10 4,323 200 4,506 1,455 4,658 2,312 4,748 2,926 4,795 3,395 4,858 725C 11,866 12,142 11,125 11,936 10,169 11,246 9,853 10,919 9,727 10,763 9,667 10,685 725P 10 4,518 210 4,678 1,490 4,790 2,360 4,861 2,973 4,901 3,447 4,942 730C 11,838 12,142 11,031 11,915 10,085 11,213 9,780 10,888 9,655 10,731 9,599 10,653 730P 10 4,713 230 4,854 1,530 4,923 2,404 4,979 3,023 5,008 3,497 5,040 735C 11,806 12,142 10,951 11,903 10,002 11,183 9,701 10,854 9,582 10,698 9,528 10,618 735P 10 4,910 240 5,034 1,560 5,061 2,455 5,097 3,073 5,119 3,551 5,145 740C 11,770 12,142 10,847 11,880 9,916 11,154 9,621 10,820 9,505 10,663 9,453 10,584 740P 10 5,108 260 5,212 1,590 5,201 2,501 5,221 3,124 5,233 3,605 5,252 745C 11,727 12,142 10,755 11,868 9,820 11,118 9,536 10,784 9,425 10,628 9,376 10,548 745P 10 5,308 270 5,395 1,630 5,343 2,553 5,346 3,177 5,349 3,658 5,363 750C 11,678 12,142 10,640 11,846 9,722 11,082 9,446 10,747 9,341 10,589 9,295 10,510 750P 10 5,506 290 5,578 1,670 5,488 2,606 5,474 3,234 5,466 3,717 5,475 755C 11,484 12,129 10,517 11,823 9,622 11,049 9,355 10,711 9,255 10,552 9,210 10,471 755P 10 5,705 310 5,762 1,700 5,637 2,657 5,605 3,289 5,588 3,775 5,591 760C 11,411 12,129 10,387 11,801 9,513 11,011 9,258 10,671 9,163 10,512 9,122 10,431 760P 10 5,905 330 5,947 1,740 5,788 2,713 5,740 3,344 5,713 3,835 5,708 765C 11,327 12,129 10,250 11,777 9,399 10,972 9,155 10,630 9,067 10,471 9,030 10,389 765P 10 6,104 350 6,133 1,780 5,941 2,770 5,875 3,407 5,838 3,895 5,832 770C 11,122 12,116 10,102 11,753 9,276 10,927 9,046 10,585 8,968 10,427 8,934 10,347 770P 10 6,304 370 6,321 1,830 6,094 2,834 6,012 3,469 5,967 3,959 5,955 775C 11,005 12,116 9,931 11,719 9,150 10,886 8,934 10,541 8,863 10,383 8,833 10,302 775P 20 6,499 400 6,506 1,870 6,252 2,894 6,155 3,531 6,102 4,024 6,082 780C 10,650 12,104 9,750 11,685 9,016 10,838 8,817 10,496 8,752 10,336 8,727 10,255 780P 30 6,695 430 6,692 1,920 6,410 2,955 6,301 3,597 6,236 4,091 6,212 785C 10,150 12,104 9,558 11,649 8,876 10,792 8,692 10,445 8,637 10,288 8,615 10,207 785P 40 6,890 460 6,878 1,960 6,574 3,024 6,446 3,665 6,374 4,160 6,345 790C 9,660 12,091 9,355 11,614 8,726 10,742 8,561 10,395 8,515 10,238 8,500 10,157 790P 50 7,086 490 7,064 2,010 6,736 3,093 6,595 3,734 6,515 4,233 6,479 795C 9,170 12,077 9,138 11,577 8,566 10,685 8,422 10,340 8,388 10,183 8,376 10,104 795P 60 7,281 520 7,251 2,070 6,898 3,165 6,745 3,810 6,656 4,306 6,619 800C 8,680 12,064 8,790 11,531 8,398 10,630 8,277 10,286 8,253 10,129 8,247 10,049 800P 70 7,477 560 7,434 2,120 7,064 3,239 6,900 3,884 6,804 4,385 6,760 805C 8,190 12,051 8,330 11,483 8,222 10,570 8,124 10,227 8,111 10,070 8,110 9,992 805P 80 7,672 600 7,616 2,180 7,229 3,315 7,055 3,966 6,951 4,463 6,906 810C 7,700 12,037 7,870 11,435 8,034 10,508 7,962 10,165 7,961 10,012 7,966 9,932 810P 90 7,868 640 7,800 2,240 7,396 3,399 7,212 4,044 7,104 4,547 7,052 815C 7,220 12,011 7,420 11,375 7,837 10,443 7,792 10,100 7,803 9,948 7,815 9,869 815P 110 8,059 690 7,980 2,300 7,565 3,484 7,369 4,129 7,257 4,632 7,203 820C 6,740 11,984 6,980 11,305 7,627 10,371 7,611 10,032 7,638 9,880 7,654 9,802 820P 130 8,251 750 8,155 2,370 7,729 3,573 7,530 4,221 7,410 4,725 7,352 825C 6,270 11,946 6,530 11,243 7,405 10,295 7,420 9,960 7,459 9,811 7,483 9,732 825P 160 8,438 800 8,335 2,440 7,897 3,664 7,692 4,313 7,569 4,817 7,509 830C 5,790 11,919 6,100 11,161 7,171 10,218 7,219 9,883 7,273 9,736 7,304 9,659 830P 180 8,630 870 8,506 2,510 8,065 3,763 7,853 4,411 7,725 4,917 7,664 835C 5,330 11,866 5,670 11,076 6,810 10,133 7,005 9,803 7,076 9,658 7,112 9,581 835P 220 8,813 940 8,678 2,590 8,230 3,840 8,015 4,514 7,886 5,019 7,823 840C 4,870 11,814 5,240 10,989 6,390 10,044 6,781 9,716 6,866 9,576 6,910 9,500 840P 260 8,997 1,010 8,849 2,670 8,394 3,920 8,176 4,620 8,049 5,125 7,983 845C 4,420 11,747 4,830 10,883 5,980 9,947 6,543 9,625 6,644 9,488 6,696 9,413 845P 310 9,177 1,100 9,013 2,760 8,557 4,000 8,339 4,733 8,210 5,240 8,144 850C 3,980 11,669 4,420 10,773 5,580 9,840 6,140 9,529 6,409 9,395 6,467 9,321 850P 370 9,352 1,190 9,177 2,860 8,715 4,080 8,501 4,851 8,372 5,359 8,307 855C 3,550 11,576 4,020 10,650 5,180 9,766 5,730 9,427 6,080 9,296 6,227 9,223 855P 440 9,524 1,290 9,336 2,960 8,875 4,170 8,662 4,979 8,533 5,486 8,469 860C 3,130 11,471 3,640 10,507 4,790 9,722 5,330 9,315 5,670 9,188 5,840 9,118 860P 520 9,691 1,410 9,488 3,070 9,029 4,270 8,819 5,115 8,691 5,619 8,631 865C 2,730 11,339 3,260 10,359 4,400 9,677 4,930 9,231 5,250 9,078 5,520 9,000 865P 620 9,851 1,530 9,639 3,180 9,184 4,370 8,976 5,253 8,855 5,782 8,755 870C 2,350 11,181 2,900 10,274 4,030 9,625 4,540 9,184 4,940 8,946 5,210 8,875 870P 740 10,002 1,670 9,783 3,310 9,332 4,480 9,130 5,431 8,976 5,951 8,876 875C 1,990 10,996 2,550 10,214 3,660 9,572 4,240 9,106 4,640 8,808 4,910 8,746 875P 880 10,146 1,820 9,923 3,440 9,480 4,680 9,250 5,616 9,094 6,125 8,992 880C 1,650 10,784 2,220 10,146 3,370 9,488 3,940 9,026 4,340 8,674 4,610 8,611 880P 1,040 10,282 1,990 10,054 3,650 9,595 4,880 9,369 5,805 9,212 6,302 9,110 885C 1,340 10,534 1,950 10,054 3,080 9,404 3,660 8,940 4,060 8,587 4,320 8,472 885P 1,230 10,405 2,220 10,162 3,860 9,711 5,100 9,481 6,002 9,323 6,486 9,223 890C 1,080 10,354 1,690 9,959 2,810 9,312 3,380 8,852 3,780 8,501 4,040 8,327 890P 1,470 10,723 2,460 10,266 4,090 9,819 5,320 9,591 6,203 9,435 6,675 9,333 895C 850 10,246 1,450 9,855 2,550 9,218 3,120 8,758 3,500 8,413 3,760 8,176 895P 1,740 11,028 2,720 10,362 4,330 9,923 5,560 9,695 6,407 9,545 6,866 9,496 900C 660 10,122 1,240 9,739 2,310 9,114 2,860 8,662 3,240 8,319 3,500 8,034 900P 2,050 11,279 3,010 10,581 4,590 10,018 5,800 9,799 6,620 9,649 7,064 9,651 905C 500 9,986 1,040 9,619 2,070 9,010 2,620 8,559 2,990 8,222 3,240 7,940 905P 2,390 11,491 3,310 10,827 4,850 10,114 6,060 9,895 6,838 9,771 7,267 9,808 910C 370 9,839 860 9,492 1,850 8,899 2,380 8,456 2,750 8,119 2,990 7,843 910P 2,760 11,664 3,630 11,050 5,130 10,202 6,320 9,990 7,062 9,936 7,474 9,964 915C 260 9,683 710 9,352 1,650 8,779 2,160 8,345 2,510 8,015 2,750 7,740 915P 3,150 11,810 3,980 11,239 5,430 10,391 6,600 10,167 7,291 10,104 7,686 10,117 920C 180 9,516 570 9,208 1,450 8,659 1,940 8,234 2,290 7,906 2,520 7,634 920P 3,570 11,916 4,340 11,416 5,730 10,585 6,880 10,346 7,525 10,262 7,901 10,266 925C 120 9,340 460 9,053 1,270 8,531 1,740 8,115 2,070 7,795 2,300 7,525 925P 4,010 11,996 4,730 11,557 6,050 10,765 7,180 10,512 7,764 10,421 8,120 10,412 930C 80 9,157 360 8,893 1,100 8,401 1,550 7,993 1,870 7,678 2,090 7,410 930P 4,470 12,049 5,130 11,686 6,380 10,937 7,490 10,674 8,006 10,572 8,344 10,554 935C 50 8,969 270 8,730 950 8,261 1,380 7,862 1,680 7,555 1,880 7,295 935P 4,940 12,089 5,540 11,802 6,730 11,093 7,820 10,823 8,252 10,717 8,573 10,698 940C 30 8,778 200 8,558 810 8,118 1,210 7,731 1,500 7,429 1,690 7,172 940P 5,420 12,116 5,970 11,892 7,090 11,241 8,150 10,973 8,501 10,856 8,801 10,832 945C 10 8,586 150 8,379 690 7,966 1,060 7,592 1,330 7,299 1,510 7,047 945P 5,900 12,142 6,420 11,959 7,470 11,370 8,472 11,109 8,752 10,992 9,032 10,961 950C 10 8,386 110 8,195 570 7,815 910 7,453 1,170 7,164 1,340 6,917 950P 6,400 12,142 6,880 12,011 7,850 11,500 8,763 11,246 9,006 11,121 9,264 11,086 955C 10 8,187 70 8,011 470 7,656 780 7,307 1,020 7,026 1,180 6,783 955P 6,890 12,156 7,340 12,063 8,250 11,610 9,050 11,368 9,262 11,245 9,497 11,205 960C 10 7,987 50 7,820 390 7,489 670 7,152 880 6,884 1,030 6,644 960P 7,390 12,156 7,820 12,089 8,670 11,700 9,327 11,473 9,518 11,362 9,731 11,319 965C 10 7,788 30 7,628 310 7,321 560 6,998 760 6,735 900 6,501 965P 7,890 12,156 8,300 12,116 9,090 11,790 9,613 11,580 9,764 11,464 9,955 11,419 970C 10 7,588 20 7,433 250 7,147 470 6,836 640 6,583 770 6,353 970P 8,390 12,156 8,790 12,129 9,530 11,859 9,883 11,669 10,020 11,568 10,186 11,521 975C 10 7,389 10 7,237 190 6,971 380 6,672 540 6,425 660 6,201 975P 8,890 12,156 9,280 12,142 9,970 11,928 10,163 11,758 10,259 11,656 10,403 11,609 980C 10 7,189 10 7,038 150 6,788 310 6,502 450 6,264 550 6,046 980P 9,390 12,156 9,780 12,142 10,430 11,976 10,417 11,829 10,492 11,737 10,626 11,697 985C 10 6,990 10 6,838 110 6,604 250 6,329 370 6,099 460 5,885 985P 9,890 12,156 10,270 12,156 10,721 12,023 10,659 11,891 10,715 11,809 10,830 11,771 990C 10 6,790 10 6,639 80 6,418 190 6,152 300 5,929 380 5,720 990P 10,390 12,156 10,770 12,156 10,980 12,059 10,911 11,952 10,928 11,874 11,024 11,837 995C 10 6,591 10 6,439 60 6,228 150 5,973 240 5,756 310 5,552 995P 10,890 12,156 11,270 12,156 11,194 12,083 11,114 11,995 11,128 11,928 11,205 11,896 1000C 10 6,391 10 6,241 40 6,036 110 5,789 190 5,580 240 5,378 1000P 11,390 12,156 11,770 12,156 11,416 12,106 11,324 12,037 11,307 11,976 11,392 11,955 1010C 10 5,995 10 5,845 20 5,648 60 5,414 110 5,217 150 5,027 1010P 12,156 12,156 12,156 12,156 11,717 12,130 11,646 12,091 11,626 12,052 11,670 12,032 1020C 10 5,600 10 5,454 10 5,257 30 5,034 60 4,847 80 4,657 1020P 12,156 12,156 12,156 12,156 11,910 12,144 11,878 12,124 11,859 12,100 11,902 12,092 1030C 10 5,212 10 5,069 10 4,881 10 4,639 30 4,471 - - 1030P 12,156 12,156 12,156 12,156 12,156 12,156 12,055 12,145 12,012 12,128 - - 1040C 10 4,834 10 4,698 10 4,516 10 4,286 10 4,075 - - 1040P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,116 12,148 - - 1050C 10 4,468 10 4,341 10 4,170 10 3,954 10 3,755 - - 1050P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1060C 10 4,120 10 4,003 10 3,843 10 3,641 10 3,456 - - 1060P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1070C 10 3,791 10 3,685 10 3,537 10 3,350 10 3,180 - - 1070P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1080C 10 3,484 10 3,390 10 3,254 10 3,082 10 2,926 - - 1080P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1090C 10 3,198 10 3,116 10 2,993 10 2,835 10 2,693 - - 1090P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1100C 10 2,935 10 2,864 10 2,754 10 2,610 10 2,481 - - 1100P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1110C 10 2,694 10 2,634 10 2,534 10 2,404 10 2,287 - - 1110P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -

Back to Top
MVI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MXC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXJ (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MXK (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 2000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3300C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3300P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3500P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3800C - - - - - - - - 29,174 29,210 - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 29,209 29,250 - - 29,738 30,042 30,764 31,310 32,189 32,851 33,377 34,162 35,613 36,561 37,660 38,703 - - 3900P - - - - - - - - 50 2,912 - - 700 4,141 2,100 7,386 4,750 10,460 6,900 12,596 10,890 15,981 13,910 18,613 - - 3950C - - 29,127 29,127 - - - - 29,210 29,253 - - - - - - - - - - - - - - - - 3950P - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4000C - - 29,127 29,127 - - - - 29,212 29,256 - - 29,865 30,168 30,987 31,513 32,434 33,070 33,656 34,409 35,943 36,852 38,020 39,022 - - 4000P - - 50 2,912 - - - - 50 2,912 - - 900 4,807 2,550 8,230 5,400 11,269 7,700 13,413 11,735 16,797 14,789 19,414 - - 4050C - - 29,127 29,127 - - - - 29,240 29,283 - - - - - - - - - - - - - - - - 4050P - - 50 2,912 - - - - 100 2,912 - - - - - - - - - - - - - - - - 4100C - - 29,127 29,127 - - - - 29,263 29,307 - - 30,002 30,300 31,205 31,707 32,668 33,280 33,932 34,653 36,257 37,130 38,366 39,329 - - 4100P - - 50 2,912 - - - - 150 2,912 - - 1,150 5,543 3,050 9,093 6,100 12,089 8,600 14,253 12,600 17,613 15,683 20,212 - - 4150C - - 29,127 29,127 - - - - 29,266 29,311 - - - - - - - - - - - - - - - - 4150P - - 50 2,912 - - - - 200 2,912 - - - - - - - - - - - - - - - - 4200C - - 29,127 29,127 - - - - 29,287 29,331 - - 30,144 30,430 31,413 31,890 32,900 33,485 34,182 34,877 36,560 37,400 38,701 39,628 - - 4200P - - 50 2,912 - - - - 250 2,912 - - 1,450 6,333 3,600 9,973 6,900 12,943 9,500 15,079 13,507 18,436 16,609 21,012 - - 4250C - - 29,127 29,127 - - - - 29,305 29,349 - - - - - - - - - - - - - - - - 4250P - - 50 2,912 - - - - 300 2,912 - - - - - - - - - - - - - - - - 4300C - - 29,127 29,127 - - - - 29,321 29,365 - - 30,282 30,555 31,615 32,067 33,111 33,676 34,421 35,093 36,837 37,652 39,012 39,910 - - 4300P - - 50 2,912 - - - - 350 2,912 - - 1,800 7,168 4,250 10,903 7,750 13,801 10,500 15,922 14,405 19,245 17,526 21,801 - - 4350C - - 29,127 29,127 - - - - 29,335 29,378 29,841 29,984 - - - - - - - - - - - - - - 4350P - - 50 2,912 - - - - 400 3,128 1,350 5,813 - - - - - - - - - - - - - - 4400C - - 29,127 29,127 - - - - 29,347 29,390 29,874 30,018 30,419 30,679 31,793 32,228 33,300 33,852 34,642 35,298 37,097 37,893 39,306 40,183 - - 4400P - - 50 2,912 - - - - 500 3,527 1,500 6,197 2,250 8,091 4,950 11,837 8,650 14,661 11,431 16,777 15,340 20,057 18,471 22,588 - - 4450C - - 29,127 29,127 - - - - 29,362 29,407 29,905 30,048 - - - - - - - - - - - - - - 4450P - - 50 2,912 - - - - 550 3,793 1,700 6,642 - - - - - - - - - - - - - - 4500C - - 29,127 29,127 - - - - 29,369 29,415 29,928 30,075 30,532 30,786 31,946 32,373 33,466 34,016 34,835 35,484 37,329 38,113 39,574 40,437 - - 4500P - - 50 2,912 - - - - 650 4,177 1,900 7,078 2,750 9,033 5,750 12,801 9,650 15,539 12,354 17,627 16,265 20,858 19,406 23,365 - - 4550C - - 29,127 29,127 - - - - 29,374 29,426 29,952 30,103 - - - - - - - - - - - - - - 4550P - - 50 2,912 - - - - 750 4,556 2,100 7,510 - - - - - - - - - - - - - - 4600C 29,127 29,127 29,127 29,127 - - - - 29,375 29,432 29,971 30,131 30,616 30,874 32,066 32,499 33,605 34,162 34,998 35,653 37,536 38,322 39,820 40,678 41,940 42,829 4600P 50 2,912 50 2,985 - - - - 850 4,931 2,300 7,938 3,300 9,993 6,650 13,784 10,750 16,426 13,293 18,471 17,222 21,657 20,362 24,136 23,002 26,208 4650C 29,127 29,127 29,104 29,115 - - - - 29,367 29,438 29,978 30,148 - - - - - - - - - - - - - - 4650P 50 2,912 50 3,310 - - - - 950 5,309 2,550 8,412 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,100 29,113 29,128 29,148 29,193 29,241 29,354 29,438 29,978 30,164 30,667 30,949 32,142 32,603 33,704 34,286 35,127 35,800 37,717 38,514 40,039 40,904 42,196 43,088 4700P 50 3,033 50 3,674 200 4,125 550 4,662 1,100 5,770 2,750 8,837 4,000 11,035 7,650 14,777 11,818 17,307 14,248 19,308 18,202 22,453 21,321 24,898 23,951 26,953 4750C 29,127 29,127 29,097 29,113 29,105 29,140 29,176 29,237 29,329 29,434 29,967 30,175 30,672 30,974 - - - - - - - - - - - - 4750P 50 3,435 50 4,084 250 4,613 650 5,116 1,250 6,227 3,000 9,304 4,350 11,543 - - - - - - - - - - - - 4800C 29,127 29,127 29,093 29,113 29,077 29,129 29,141 29,225 29,286 29,422 29,943 30,180 30,665 30,994 32,166 32,679 33,766 34,388 35,223 35,932 37,863 38,685 40,231 41,112 42,427 43,328 4800P 50 3,890 50 4,541 300 5,111 750 5,578 1,400 6,680 3,150 9,697 4,900 12,153 8,750 15,775 12,789 18,181 15,260 20,152 19,171 23,235 22,281 25,651 24,890 27,686 4850C 29,127 29,127 29,033 29,089 29,041 29,116 29,083 29,204 29,240 29,408 29,909 30,179 30,643 31,007 - - - - - - - - - - - - 4850P 50 4,400 50 5,052 400 5,705 850 6,052 1,600 7,199 3,450 10,203 5,350 12,693 - - - - - - - - - - - - 4900C 29,127 29,127 29,023 29,088 28,971 29,089 29,028 29,185 29,172 29,387 29,855 30,169 30,603 31,011 32,131 32,725 33,784 34,469 35,278 36,040 37,976 38,839 40,390 41,303 42,630 43,553 4900P 50 4,974 100 5,844 450 6,232 1,000 6,580 1,800 7,712 3,750 10,707 5,800 13,225 9,900 16,758 13,825 19,061 16,257 20,979 20,158 24,009 23,231 26,392 25,836 28,410 4950C 29,127 29,127 28,944 29,061 28,918 29,072 28,946 29,156 29,079 29,354 29,786 30,153 30,543 31,007 - - - - - - - - - - - - 4950P 50 5,611 150 6,578 550 6,838 1,150 7,115 2,000 8,224 4,100 11,239 6,200 13,729 - - - - - - - - - - - - 5000C 29,127 29,127 28,853 29,033 28,822 29,039 28,826 29,112 28,967 29,314 29,704 30,131 30,464 30,994 32,030 32,740 33,752 34,524 35,290 36,125 38,053 38,972 40,519 41,477 42,804 43,763 5000P 50 6,313 200 7,307 650 7,454 1,300 7,663 2,200 8,738 4,500 11,794 6,700 14,268 11,200 17,746 14,868 19,930 17,280 21,798 21,145 24,771 24,199 27,124 26,770 29,123 5100C 29,127 29,127 28,622 28,971 28,544 28,946 28,532 29,004 28,661 29,201 29,466 30,055 30,242 30,939 - - - - - - - - - - - - 5100P 50 7,906 300 8,811 900 8,766 1,650 8,821 2,750 9,901 5,300 12,883 7,650 15,312 - - - - - - - - - - - - 5200C 29,127 29,127 28,229 28,870 28,100 28,798 28,104 28,850 28,253 29,049 29,136 29,938 29,923 30,840 31,604 32,662 33,526 34,550 35,171 36,222 38,089 39,179 40,675 41,768 43,064 44,132 5200P 50 9,709 500 10,448 1,200 10,161 2,150 10,072 3,400 11,129 6,200 13,999 8,750 16,381 14,072 19,690 17,010 21,633 19,366 23,405 23,124 26,258 26,102 28,547 28,630 30,511 5300C 29,127 29,127 27,473 28,668 27,491 28,608 27,491 28,628 27,675 28,830 28,692 29,773 29,503 30,695 - - - - - - - - - - - - 5300P 50 11,641 750 12,137 1,550 11,634 2,750 11,374 4,200 12,430 7,250 15,147 10,050 17,469 - - - - - - - - - - - - 5400C 29,127 29,127 26,449 28,414 26,568 28,313 26,671 28,330 26,945 28,551 28,132 29,559 28,970 30,496 30,854 32,429 33,061 34,460 34,842 36,214 37,954 39,294 40,682 41,982 43,191 44,429 5400P 50 13,625 1,050 13,874 2,150 13,156 3,550 12,706 5,150 13,777 8,450 16,309 11,450 18,544 16,554 21,555 19,202 23,278 21,472 24,950 25,094 27,686 27,983 29,915 30,457 31,849 5500C 26,500 29,127 24,920 28,011 25,368 27,936 25,629 27,948 26,021 28,189 27,441 29,286 28,327 30,248 - - - - - - - - - - - - 5500P 50 15,620 1,600 15,586 2,850 14,691 4,450 14,056 6,250 15,150 9,750 17,464 13,050 19,609 - - - - - - - - - - - - 5600C 21,500 29,127 22,550 27,476 23,783 27,415 24,333 27,461 24,908 27,747 26,613 28,951 27,576 29,948 29,761 32,030 32,330 34,239 34,286 36,093 37,633 39,317 40,530 42,114 43,178 44,654 5600P 50 17,615 2,300 17,264 3,750 16,208 5,550 15,398 7,550 16,539 11,200 18,613 14,800 20,648 19,060 23,312 21,409 24,848 23,555 26,421 27,017 29,048 29,815 31,224 32,233 33,131 5700C 16,600 28,994 18,550 26,711 21,750 26,755 22,794 26,875 23,598 27,213 25,643 28,551 26,710 29,588 - - - - - - - - - - - - 5700P 100 19,590 3,250 18,863 4,850 17,689 6,850 16,869 9,000 17,919 12,800 19,747 16,317 21,652 - - - - - - - - - - - - 5800C 11,750 28,794 14,650 25,808 17,650 26,093 20,750 26,290 22,101 26,572 24,534 28,081 25,739 29,172 28,330 31,457 31,325 33,881 33,486 35,851 37,114 39,241 40,207 42,159 43,014 44,803 5800P 300 21,506 4,550 20,333 6,300 19,062 8,450 18,439 10,650 19,278 14,650 20,854 17,772 22,613 21,528 24,937 23,579 26,320 25,583 27,806 28,886 30,333 31,590 32,465 33,953 34,352 5900C 7,350 27,999 11,350 24,495 14,450 25,021 17,700 25,387 20,380 25,873 23,260 27,557 24,703 28,689 - - - - - - - - - - - - 5900P 900 23,261 6,200 21,667 8,200 20,278 10,400 19,952 12,600 20,595 16,413 21,926 19,174 23,534 - - - - - - - - - - - - 6000C 3,900 25,950 8,650 22,849 11,650 23,733 14,850 24,357 18,000 25,001 21,903 26,924 23,583 28,162 26,593 30,708 30,038 33,379 32,441 35,485 36,388 39,062 39,705 42,117 42,690 44,872 6000P 2,450 24,638 8,500 22,743 10,500 21,371 12,750 21,355 15,000 21,817 18,058 22,914 20,597 24,386 23,881 26,403 25,661 27,683 27,529 29,091 30,665 31,539 33,283 33,634 35,597 35,512 6100C 1,850 24,079 6,450 21,740 9,350 22,238 12,350 23,183 15,550 24,039 20,463 26,226 22,379 27,582 - - - - - - - - - - - - 6100P 5,350 26,673 11,300 23,631 13,150 22,872 15,300 22,652 17,372 22,981 19,564 23,874 21,948 25,190 - - - - - - - - - - - - 6200C 750 22,523 4,750 20,442 7,450 20,615 10,300 21,886 13,350 22,991 18,850 25,461 21,147 26,955 24,640 29,797 28,479 32,731 31,147 34,989 35,451 38,776 39,016 41,980 42,196 44,858 6200P 9,250 28,130 14,550 25,094 16,250 24,140 18,195 23,787 19,222 23,987 21,067 24,744 23,233 25,928 26,030 27,682 27,612 28,924 29,350 30,270 32,338 32,656 34,880 34,727 37,156 36,602 6300C 300 20,708 3,450 19,000 5,850 18,908 8,550 20,516 11,450 21,874 16,800 24,643 19,883 26,282 - - - - - - - - - - - - 6300P 13,850 28,661 18,300 26,181 19,650 25,214 20,153 24,784 20,948 24,961 22,488 25,512 24,446 26,642 - - - - - - - - - - - - 6400C 100 18,792 2,450 17,465 4,550 17,474 7,050 19,102 9,750 20,704 14,900 23,775 18,500 25,573 22,540 28,743 26,705 31,941 29,643 34,368 34,315 38,383 38,149 41,751 41,542 44,759 6400P 18,600 28,994 22,284 27,008 21,979 26,278 21,998 25,764 22,550 25,759 23,797 26,222 25,571 27,267 27,896 28,775 29,377 30,015 31,006 31,318 33,873 33,666 36,352 35,725 38,601 37,604 6500C 50 16,817 1,750 15,857 3,500 16,081 5,800 17,675 8,300 19,505 13,200 22,868 16,500 24,796 - - - - - - - - - - - - 6500P 23,550 29,060 24,353 27,653 23,861 27,017 23,626 26,509 23,890 26,349 24,940 26,791 26,590 27,823 - - - - - - - - - - - - 6600C 50 14,824 1,250 14,237 2,700 14,664 4,700 16,235 7,050 18,296 11,700 21,935 14,950 24,019 20,364 27,564 24,728 31,011 27,928 33,621 32,989 37,885 37,097 41,426 40,719 44,576 6600P 28,500 29,127 25,945 28,124 25,385 27,585 25,002 27,114 25,094 26,932 25,973 27,336 27,330 28,152 29,451 29,689 30,918 30,967 32,467 32,247 35,246 34,574 37,690 36,637 39,923 38,528 6700C 50 12,846 850 12,636 2,000 13,254 3,800 14,826 5,950 17,079 10,400 20,995 13,450 23,205 - - - - - - - - - - - - 6700P 29,127 29,127 27,110 28,462 26,558 28,013 26,151 27,621 26,118 27,429 26,873 27,812 28,086 28,573 - - - - - - - - - - - - 6800C 50 10,935 600 11,094 1,550 11,888 3,050 13,455 5,050 15,901 9,150 20,023 12,100 22,375 17,500 26,280 22,588 29,946 26,045 32,752 31,486 37,281 35,878 41,009 39,728 44,306 6800P 29,127 29,127 27,860 28,673 27,472 28,360 27,050 28,013 26,967 27,846 27,641 28,221 28,753 28,955 30,687 30,435 32,208 31,776 33,708 33,047 36,438 35,375 38,869 37,455 41,112 39,373 6900C 50 9,166 400 9,618 1,150 10,562 2,450 12,158 4,250 14,736 8,050 19,049 11,000 21,571 - - - - - - - - - - - - 6900P 29,127 29,127 28,391 28,837 28,106 28,605 27,763 28,336 27,667 28,198 28,289 28,575 29,314 29,281 - - - - - - - - - - - - 7000C 50 7,604 300 8,305 850 9,307 1,950 10,919 3,550 13,592 7,000 18,046 9,850 20,716 14,800 24,916 19,750 28,759 24,011 31,761 29,818 36,572 34,486 40,495 38,572 43,949 7000P 29,127 29,127 28,664 28,919 28,536 28,782 28,279 28,577 28,190 28,464 28,827 28,878 29,782 29,563 31,608 31,020 33,223 32,436 34,715 33,722 37,438 36,072 39,885 38,184 42,155 40,136 7100C 50 6,278 200 7,052 650 8,164 1,600 9,843 3,000 12,533 6,150 17,089 8,900 19,892 - - - - - - - - - - - - 7100P 29,127 29,127 28,876 28,996 28,835 28,918 28,646 28,759 28,609 28,690 29,249 29,124 30,163 29,802 - - - - - - - - - - - - 7200C 50 5,180 150 5,998 450 7,039 1,300 8,829 2,500 11,491 5,400 16,150 8,000 19,057 12,450 23,493 16,750 27,469 21,350 30,664 28,001 35,759 32,929 39,885 37,255 43,505 7200P 29,127 29,127 29,039 29,067 28,992 28,996 28,915 28,904 28,918 28,868 29,587 29,334 30,463 30,003 32,243 31,462 33,950 32,949 35,472 34,266 38,236 36,664 40,728 38,821 43,044 40,816 7300C 50 4,285 100 5,002 350 6,108 1,000 7,780 2,100 10,529 4,750 15,241 7,200 18,236 - - - - - - - - - - - - 7300P 29,127 29,127 29,053 29,069 29,104 29,064 29,099 29,017 29,149 29,013 29,830 29,495 30,699 30,172 - - - - - - - - - - - - 7400C 50 3,563 50 3,979 250 5,210 800 6,910 1,750 9,609 4,150 14,340 6,450 17,412 10,400 22,026 14,050 26,075 18,400 29,472 26,060 34,844 31,249 39,187 35,786 42,973 7400P 29,127 29,127 29,108 29,101 29,154 29,104 29,196 29,087 29,299 29,117 30,018 29,633 30,867 30,306 32,623 31,777 34,407 33,328 35,975 34,681 38,825 37,149 41,381 39,358 43,767 41,412 7500C 50 2,980 50 3,444 200 4,498 600 6,004 1,450 8,735 3,600 13,446 5,800 16,618 - - - - - - - - - - - - 7500P 29,127 29,127 29,112 29,103 29,169 29,121 29,248 29,132 29,398 29,196 30,133 29,730 30,979 30,409 - - - - - - - - - - - - 7600C 50 2,912 50 3,003 150 3,827 500 5,375 1,200 7,924 3,200 12,666 5,250 15,869 8,700 20,569 11,650 24,589 15,700 28,178 23,250 33,841 29,419 38,389 34,174 42,352 7600P 29,127 29,127 29,127 29,127 29,173 29,136 29,275 29,168 29,454 29,252 30,208 29,810 31,048 30,494 32,785 31,975 34,602 33,578 36,239 34,980 39,197 37,525 41,851 39,806 44,319 41,921 7700C 50 2,912 50 2,912 100 3,165 - - 1,000 7,189 2,800 11,871 4,700 15,098 - - - - - - - - - - - - 7700P 29,127 29,127 29,127 29,127 29,173 29,136 - - 29,480 29,290 30,240 29,863 31,075 30,551 - - - - - - - - - - - - 7800C 50 2,912 50 2,912 50 2,912 - - 850 6,554 2,450 11,112 4,250 14,386 7,200 19,092 9,600 23,054 13,300 26,808 20,400 32,748 27,150 37,512 32,432 41,644 7800P 29,127 29,127 29,127 29,127 29,162 29,142 - - 29,486 29,318 30,240 29,901 31,068 30,590 32,779 32,083 34,562 33,707 36,274 35,163 39,360 37,798 42,121 40,155 44,693 42,343 7900C 50 2,912 50 2,912 50 2,912 - - 750 6,043 2,150 10,397 3,800 13,656 - - - - - - - - - - - - 7900P 29,127 29,127 29,127 29,127 29,161 29,142 - - 29,474 29,333 30,217 29,919 31,035 30,611 - - - - - - - - - - - - 8000C 50 2,912 50 2,912 50 2,912 - - 600 5,389 1,900 9,740 3,300 12,843 5,950 17,650 7,800 21,456 11,200 25,381 17,750 31,560 24,150 36,536 30,500 40,852 8000P 29,127 29,127 29,127 29,127 29,161 29,142 - - 29,458 29,338 30,175 29,926 30,981 30,617 32,640 32,111 34,320 33,727 36,105 35,239 39,320 37,972 42,203 40,414 44,887 42,678 8100C 50 2,912 50 2,912 - - - - 500 4,865 1,650 9,067 2,950 12,165 - - - - - - - - - - - - 8100P 29,127 29,127 29,127 29,127 - - - - 29,432 29,338 30,119 29,921 30,913 30,611 - - - - - - - - - - - - 8200C 50 2,912 50 2,912 - - - - 400 4,323 1,450 8,465 2,600 11,465 4,900 16,248 6,300 19,856 9,300 23,876 15,400 30,316 21,400 35,484 27,450 39,975 8200P 29,127 29,127 29,127 29,127 - - - - 29,400 29,333 30,060 29,907 30,824 30,593 32,413 32,075 33,930 33,654 35,754 35,215 39,094 38,047 42,097 40,578 44,899 42,925 8300C 50 2,912 50 2,912 - - - - 350 3,963 1,250 7,847 2,350 10,878 - - - - - - - - - - - - 8300P 29,127 29,127 29,127 29,127 - - - - 29,379 29,327 29,988 29,886 30,744 30,570 - - - - - - - - - - - - 8400C 50 2,912 50 2,912 - - - - 250 3,371 1,100 7,317 2,050 10,201 4,000 14,876 5,000 18,223 7,650 22,332 13,250 28,995 18,850 34,349 24,600 39,016 8400P 29,127 29,127 29,127 29,127 - - - - 29,331 29,310 29,925 29,862 30,635 30,532 32,123 31,989 33,422 33,497 35,256 35,102 38,695 38,031 41,809 40,652 44,734 43,085 8500C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - 50 2,912 - - - - 200 2,912 - - 1,650 9,111 3,250 13,562 - - 6,250 20,779 11,300 27,606 - - - - 8600P - - 29,127 29,127 - - - - 29,299 29,294 - - 30,451 30,455 31,801 31,864 - - 34,663 34,913 38,145 37,928 - - - - 8700C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - 50 2,912 - - - - 150 2,912 - - 1,300 8,061 2,650 12,343 - - 5,050 19,218 9,550 26,161 - - - - 8800P - - 29,127 29,127 - - - - 29,263 29,275 - - 30,258 30,358 31,481 31,715 - - 34,006 34,658 37,470 37,744 - - - - 8900C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - 50 2,912 - - - - 100 2,912 - - 1,000 7,056 2,100 11,106 - - 4,050 17,682 8,050 24,710 - - - - 9000P - - 29,127 29,127 - - - - 29,226 29,249 - - 30,065 30,246 31,136 31,532 - - 33,335 34,355 36,725 37,492 - - - - 9200C - - - - - - - - 50 2,912 - - 800 6,248 1,700 10,038 - - 3,150 16,082 6,700 23,209 - - - - 9200P - - - - - - - - 29,182 29,214 - - 29,917 30,147 30,844 31,357 - - 32,624 33,986 35,910 37,174 - - - - 9400C - - - - - - - - 50 2,912 - - 600 5,394 1,350 8,997 - - 2,450 14,580 5,500 21,667 - - - - 9400P - - - - - - - - 29,181 29,212 - - 29,754 30,028 30,560 31,167 - - 31,987 33,605 35,050 36,794 - - - - 9600C - - - - - - - - 50 2,912 - - - - 1,100 8,119 - - 1,900 13,172 - - - - - - 9600P - - - - - - - - 29,180 29,209 - - - - 30,338 30,996 - - 31,431 33,219 - - - - - - 9800C - - - - - - - - 50 2,912 - - - - 850 7,180 - - 1,400 11,688 - - - - - - 9800P - - - - - - - - 29,127 29,127 - - - - 30,100 30,800 - - 30,883 32,781 - - - - - - 10000C - - - - - - - - 50 2,912 - - - - 700 6,485 - - 1,050 10,400 - - - - - - 10000P - - - - - - - - 29,127 29,127 - - - - 29,947 30,652 - - 30,472 32,386 - - - - - - 10200C - - - - - - - - 50 2,912 - - - - 550 5,752 - - 750 9,097 - - - - - - 10200P - - - - - - - - 29,127 29,127 - - - - 29,788 30,487 - - 30,104 31,970 - - - - - - 10400C - - - - - - - - 50 2,912 - - - - 400 4,952 - - 550 8,007 - - - - - - 10400P - - - - - - - - 29,127 29,127 - - - - 29,621 30,297 - - 29,849 31,616 - - - - - - 10600C - - - - - - - - 50 2,912 - - - - 350 4,559 - - 350 6,729 - - - - - - 10600P - - - - - - - - 29,127 29,127 - - - - 29,561 30,210 - - 29,589 31,185 - - - - - - 10800C - - - - - - - - 50 2,912 - - - - 250 3,887 - - 250 5,857 - - - - - - 10800P - - - - - - - - 29,127 29,127 - - - - 29,443 30,044 - - 29,458 30,897 - - - - - - 11000C - - - - - - - - 50 2,912 - - - - 200 3,455 - - 150 4,822 - - - - - - 11000P - - - - - - - - 29,127 29,127 - - - - 29,382 29,940 - - 29,326 30,546 - - - - - - 11200C - - - - - - - - 50 2,912 - - - - 150 2,993 - - 100 4,101 - - - - - - 11200P - - - - - - - - 29,127 29,127 - - - - 29,321 29,826 - - 29,260 30,308 - - - - - - 11400C - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 3,194 - - - - - - 11400P - - - - - - - - 29,127 29,127 - - - - 29,257 29,694 - - 29,193 30,004 - - - - - - 11600C - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,073 - - - - - - 11600P - - - - - - - - 29,127 29,127 - - - - 29,257 29,682 - - 29,193 29,979 - - - - - -

Back to Top
PHS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 70,676 70,889 - - - - 75,703 77,805 - - 83,563 86,396 90,466 93,685 - - - - 11600P - - - - - - - - 250 7,049 - - - - 5,900 21,479 - - 17,900 35,856 29,650 45,858 - - - - 11800C - - - - - - - - 70,756 70,982 - - - - 76,262 78,297 - - 84,282 86,995 91,291 94,350 - - - - 11800P - - - - - - - - 350 7,049 - - - - 6,800 23,195 - - 19,500 37,545 31,750 47,534 - - - - 12000C - - 70,423 70,423 - - - - 70,835 71,075 - - 73,189 74,413 76,820 78,789 81,169 83,444 85,000 87,580 92,075 95,001 98,340 101,465 - - 12000P - - 50 7,049 - - - - 450 7,049 - - 3,050 15,348 7,750 24,910 14,850 32,970 21,200 39,248 33,900 49,196 43,025 56,857 - - 12100C - - 70,423 70,423 - - - - 70,875 71,115 - - - - - - - - - - - - - - - - 12100P - - 50 7,049 - - - - 500 7,049 - - - - - - - - - - - - - - - - 12200C - - 70,423 70,423 - - - - 70,915 71,155 - - 73,575 74,772 77,392 79,254 81,795 83,962 85,691 88,139 92,847 95,627 99,164 102,144 - - 12200P - - 50 7,049 - - - - 550 7,049 - - 3,650 16,957 8,800 26,679 16,300 34,686 22,950 40,950 35,976 50,859 44,967 58,480 - - 12300C - - 70,423 70,423 - - - - 70,982 71,221 - - - - - - - - - - - - - - - - 12300P - - 50 7,049 - - - - 650 7,049 - - - - - - - - - - - - - - - - 12400C - - 70,423 70,423 - - - - 71,008 71,248 - - 73,961 75,105 77,977 79,733 82,420 84,481 86,370 88,697 93,578 96,238 99,962 102,809 - - 12400P - - 50 7,049 - - - - 700 7,049 - - 4,300 18,580 10,000 28,515 17,900 36,428 24,850 42,666 37,851 52,495 46,909 60,102 - - 12500C - - 70,423 70,423 - - - - 71,075 71,314 - - - - - - - - - - - - - - - - 12500P - - 50 7,049 - - - - 850 7,421 - - - - - - - - - - - - - - - - 12600C - - 70,423 70,423 - - - - 71,128 71,367 - - 74,360 75,450 78,536 80,185 83,031 84,973 87,021 89,216 94,297 96,824 100,720 103,447 - - 12600P - - 50 7,049 - - - - 950 7,966 - - 5,050 20,295 11,300 30,390 19,600 38,197 26,800 44,382 39,793 54,157 48,864 61,698 - - 12700C - - 70,423 70,423 - - - - 71,181 71,421 - - - - - - - - - - - - - - - - 12700P - - 50 7,049 - - - - 1,050 8,498 - - - - - - - - - - - - - - - - 12800C - - 70,423 70,423 - - - - 71,261 71,474 73,056 73,642 74,759 75,770 79,095 80,624 83,590 85,425 87,633 89,735 94,988 97,395 101,465 104,059 - - 12800P - - 50 7,049 - - - - 1,200 9,177 4,050 17,010 5,900 22,091 12,750 32,305 21,350 39,953 28,900 46,111 41,762 55,806 50,859 63,294 - - 12900C 70,423 70,423 70,423 70,423 - - - - 71,327 71,540 73,189 73,748 - - - - - - - - - - - - - - 12900P 50 7,049 50 7,049 - - - - 1,300 9,709 4,350 17,782 - - - - - - - - - - - - - - 13000C 70,423 70,423 70,423 70,423 - - - - 71,381 71,593 73,309 73,854 75,145 76,089 79,600 81,036 84,135 85,878 88,218 90,213 95,627 97,927 102,157 104,657 - - 13000P 50 7,049 50 7,049 - - - - 1,450 10,374 4,700 18,593 6,850 23,926 14,300 34,234 23,250 41,722 31,100 47,840 43,730 57,429 52,840 64,864 - - 13100C 70,423 70,423 70,450 70,436 - - - - 71,447 71,647 73,429 73,961 - - - - - - - - - - - - - - 13100P 50 7,049 50 7,049 - - - - 1,650 11,158 5,100 19,471 - - - - - - - - - - - - - - 13200C 70,423 70,423 70,450 70,436 70,543 70,583 70,809 70,915 71,500 71,700 73,535 74,054 75,504 76,381 80,066 81,409 84,641 86,290 88,764 90,666 96,225 98,446 102,822 105,216 108,927 111,387 13200P 50 7,049 50 7,049 150 7,049 500 7,049 1,850 11,916 5,500 20,322 7,900 25,828 15,950 36,149 25,300 43,517 33,400 49,555 45,765 59,052 54,862 66,420 62,882 72,711 13300C 70,423 70,423 70,450 70,436 70,569 70,596 70,835 70,942 71,554 71,740 73,642 74,147 75,677 76,528 - - - - - - - - - - - - 13300P 50 7,049 50 7,049 200 7,049 550 7,341 2,050 12,674 5,900 21,186 8,500 26,826 - - - - - - - - - - - - 13400C 70,423 70,423 70,450 70,436 70,596 70,609 70,875 70,968 71,607 71,793 73,748 74,227 75,849 76,674 80,504 81,768 85,106 86,676 89,269 91,091 96,784 98,938 103,434 105,761 109,592 111,986 13400P 50 7,049 50 7,049 250 7,049 650 8,046 2,250 13,433 6,350 22,078 9,150 27,836 17,800 38,131 27,450 45,299 35,850 51,271 47,786 60,661 56,884 67,976 64,864 74,214 13500C 70,423 70,423 70,450 70,436 70,609 70,623 70,928 71,022 71,660 71,833 73,828 74,320 75,996 76,794 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 300 7,554 800 8,884 2,500 14,270 6,850 23,022 9,800 28,834 - - - - - - - - - - - - 13600C 70,423 70,423 70,450 70,436 70,623 70,636 70,955 71,035 71,700 71,873 73,921 74,386 76,129 76,913 80,850 82,074 85,505 87,035 89,708 91,490 97,289 99,390 104,006 106,280 110,203 112,544 13600P 50 7,049 50 7,049 350 8,299 900 9,589 2,750 15,108 7,350 23,940 10,450 29,831 19,750 40,086 29,700 47,082 38,264 52,973 49,821 62,244 58,905 69,505 66,845 75,690 13700C 70,423 70,423 70,450 70,436 70,623 70,649 70,995 71,075 71,726 71,899 73,974 74,453 76,248 77,020 - - - - - - - - - - - - 13700P 50 7,049 50 7,182 400 9,070 1,050 10,427 3,050 16,013 7,800 24,831 11,200 30,869 - - - - - - - - - - - - 13800C 70,423 70,423 70,450 70,436 70,636 70,649 71,022 71,088 71,740 71,926 74,041 74,519 76,355 77,126 81,143 82,353 85,838 87,354 90,094 91,849 97,755 99,816 104,524 106,759 110,789 113,076 13800P 50 7,049 100 8,472 500 10,014 1,200 11,265 3,350 16,917 8,300 25,748 11,950 31,893 21,850 42,054 32,100 48,850 40,365 54,663 51,896 63,826 60,927 71,008 68,827 77,153 13900C 70,423 70,423 70,436 70,423 70,636 70,662 71,035 71,115 71,753 71,953 74,067 74,573 76,435 77,219 - - - - - - - - - - - - 13900P 50 7,128 150 9,629 550 10,839 1,400 12,209 3,700 17,888 8,800 26,666 12,750 32,944 - - - - - - - - - - - - 14000C 70,423 70,423 70,410 70,423 70,636 70,662 71,035 71,128 71,740 71,966 74,094 74,626 76,501 77,299 81,342 82,579 86,117 87,647 90,413 92,182 98,154 100,215 104,990 107,224 111,307 113,595 14000P 50 7,966 200 10,746 650 11,823 1,600 13,140 4,100 18,912 9,400 27,650 13,600 33,994 24,150 44,023 34,600 50,619 42,493 56,338 53,971 65,382 62,948 72,498 70,809 78,603 14100C 70,423 70,423 70,370 70,396 70,609 70,649 71,022 71,128 71,713 71,966 74,094 74,666 76,541 77,366 - - - - - - - - - - - - 14100P 50 8,897 250 11,876 800 12,914 1,800 14,084 4,500 19,923 9,950 28,608 14,500 35,058 - - - - - - - - - - - - 14200C 70,423 70,423 70,330 70,383 70,569 70,636 70,995 71,128 71,660 71,966 74,067 74,679 76,554 77,419 81,449 82,765 86,303 87,886 90,666 92,474 98,486 100,587 105,402 107,650 111,786 114,087 14200P 50 9,935 300 13,020 950 14,018 2,050 15,122 4,950 20,987 10,550 29,579 15,400 36,109 26,600 45,991 37,250 52,375 44,661 58,001 56,059 66,925 64,983 73,974 72,777 80,026 14300C 70,423 70,423 70,290 70,370 70,516 70,623 70,928 71,115 71,580 71,953 74,027 74,692 76,528 77,472 - - - - - - - - - - - - 14300P 50 11,092 350 14,204 1,100 15,122 2,350 16,239 5,400 22,038 11,200 30,590 16,400 37,186 - - - - - - - - - - - - 14400C 70,423 70,423 70,224 70,343 70,450 70,596 70,849 71,101 71,474 71,926 73,948 74,706 76,488 77,499 81,449 82,898 86,423 88,099 90,839 92,727 98,765 100,920 105,761 108,049 112,212 114,539 14400P 50 12,342 400 15,441 1,250 16,265 2,650 17,343 5,900 23,128 11,900 31,614 17,400 38,250 29,200 47,933 39,820 54,117 46,829 59,650 58,134 68,428 66,992 75,424 74,746 81,435 14500C 70,423 70,423 70,104 70,303 70,343 70,569 70,729 71,061 71,327 71,886 73,854 74,692 76,408 77,512 - - - - - - - - - - - - 14500P 50 13,712 550 16,917 1,450 17,476 3,000 18,526 6,450 24,259 12,650 32,664 18,450 39,314 - - - - - - - - - - - - 14600C 70,423 70,423 69,971 70,263 70,184 70,516 70,569 71,008 71,155 71,820 73,721 74,666 76,302 77,512 81,329 82,978 86,450 88,258 90,945 92,940 98,965 101,213 106,067 108,421 112,584 114,965 14600P 50 15,201 650 18,300 1,700 18,753 3,400 19,763 7,000 25,376 13,500 33,755 19,550 40,378 31,950 49,848 42,054 55,820 49,023 61,259 60,235 69,931 69,013 76,847 76,687 82,819 14700C 70,423 70,423 69,758 70,197 69,997 70,450 70,357 70,942 70,942 71,753 73,549 74,626 76,155 77,485 - - - - - - - - - - - - 14700P 50 16,784 750 19,723 1,950 20,043 3,850 21,040 7,500 26,453 14,350 34,832 20,700 41,456 - - - - - - - - - - - - 14800C 70,423 70,423 69,519 70,117 69,745 70,370 70,091 70,849 70,676 71,673 73,349 74,573 75,969 77,459 81,090 82,992 86,383 88,378 90,958 93,113 99,098 101,479 106,293 108,754 112,917 115,364 14800P 50 18,473 900 21,240 2,250 21,386 4,350 22,370 8,100 27,610 15,250 35,923 21,900 42,520 34,900 51,737 44,342 57,522 51,231 62,855 62,310 71,394 71,008 78,257 78,616 84,175 14900C 70,423 70,423 69,239 70,037 69,439 70,263 69,771 70,742 70,370 71,567 73,096 74,493 75,743 77,406 - - - - - - - - - - - - 14900P 50 20,255 1,100 22,796 2,600 22,756 4,850 23,687 8,750 28,794 16,200 37,027 23,150 43,584 - - - - - - - - - - - - 15000C 70,423 70,423 68,854 69,931 69,040 70,130 69,372 70,609 69,997 71,434 72,817 74,413 75,464 77,339 80,717 82,952 86,210 88,445 90,878 93,246 99,164 101,705 106,466 109,060 113,169 115,736 15000P 50 22,104 1,300 24,378 3,000 24,152 5,450 25,083 9,400 29,964 17,200 38,131 24,450 44,648 38,000 53,599 46,629 59,185 53,439 64,425 64,385 72,830 73,003 79,627 80,531 85,519 15100C 70,423 70,423 68,348 69,785 68,588 69,997 68,933 70,450 69,585 71,274 72,485 74,307 75,158 77,259 - - - - - - - - - - - - 15100P 50 24,006 1,550 26,001 3,500 25,589 6,050 26,453 10,200 31,228 18,250 39,248 25,800 45,698 - - - - - - - - - - - - 15200C 70,423 70,423 67,736 69,612 68,016 69,811 68,388 70,263 69,106 71,101 72,112 74,174 74,799 77,140 80,199 82,859 85,931 88,458 90,706 93,326 99,151 101,891 106,572 109,339 113,382 116,082 15200P 50 25,948 1,850 27,637 4,000 27,025 6,750 27,890 11,000 32,478 19,350 40,365 27,250 46,749 41,350 55,434 48,944 60,834 55,647 65,954 66,446 74,253 74,972 80,983 82,433 86,822 15300C 70,423 70,423 67,032 69,439 67,351 69,598 67,763 70,051 68,574 70,915 71,700 74,027 74,400 77,020 - - - - - - - - - - - - 15300P 50 27,930 2,150 29,299 4,550 28,475 7,500 29,353 11,850 33,742 20,450 41,469 28,700 47,800 - - - - - - - - - - - - 15400C 70,423 70,423 66,140 69,186 66,579 69,359 67,032 69,798 67,963 70,689 71,221 73,868 73,961 76,874 79,534 82,686 85,545 88,418 90,440 93,366 99,058 102,037 106,612 109,578 113,515 116,401 15400P 50 29,911 2,550 30,962 5,050 29,938 8,550 30,962 12,750 35,018 21,650 42,586 30,200 48,824 44,009 57,216 51,258 62,430 57,855 67,457 68,495 75,637 76,913 82,313 84,295 88,112 15500C 70,423 70,423 65,143 68,933 65,688 69,080 66,234 69,532 67,271 70,436 70,702 73,682 73,469 76,714 - - - - - - - - - - - - 15500P 50 31,906 2,900 32,664 5,650 31,427 9,400 32,438 13,750 36,335 22,900 43,703 31,750 49,848 - - - - - - - - - - - - 15600C 70,423 70,423 63,919 68,614 64,677 68,761 65,303 69,199 66,513 70,157 70,117 73,469 72,923 76,514 78,722 82,446 85,040 88,338 90,067 93,352 98,885 102,144 106,572 109,778 113,595 116,680 15600P 50 33,901 3,300 34,367 6,250 32,930 10,300 33,915 14,850 37,652 24,200 44,807 33,400 50,859 46,603 58,958 53,572 63,999 60,062 68,933 70,516 76,980 78,842 83,603 86,144 89,376 15700C 68,850 70,423 62,523 68,255 63,480 68,388 64,292 68,854 65,688 69,838 69,479 73,229 72,338 76,315 - - - - - - - - - - - - 15700P 50 35,896 3,850 36,043 7,000 34,420 11,200 35,378 15,950 38,969 25,550 45,924 35,050 51,856 - - - - - - - - - - - - 15800C 63,850 70,423 60,914 67,816 62,190 67,989 63,161 68,455 64,771 69,505 68,787 72,963 71,700 76,076 77,765 82,140 84,415 88,192 89,588 93,299 98,619 102,210 106,466 109,937 113,608 116,920 15800P 50 37,891 4,500 37,718 7,900 35,896 12,300 36,907 17,150 40,299 26,950 47,028 36,050 52,801 49,183 60,648 55,886 65,529 62,244 70,370 72,511 78,310 80,731 84,880 87,966 90,612 15900C 58,900 70,357 59,065 67,311 60,714 67,510 61,924 68,016 63,773 69,120 68,042 72,684 71,008 75,823 - - - - - - - - - - - - 15900P 50 39,886 5,200 39,368 8,850 37,373 13,400 38,410 18,450 41,629 28,450 48,132 37,750 53,785 - - - - - - - - - - - - 16000C 53,950 70,290 56,600 66,739 59,105 66,992 60,568 67,524 62,696 68,707 67,218 72,378 70,277 75,557 76,661 81,768 83,657 87,992 89,003 93,193 98,273 102,237 106,293 110,070 113,568 117,146 16000P 100 41,855 6,000 41,003 9,850 38,836 14,600 39,939 19,750 42,945 29,950 49,223 39,500 54,756 51,750 62,283 58,174 67,032 64,411 71,766 74,480 79,600 82,606 86,117 89,748 91,823 16100C 49,000 70,224 52,500 66,101 57,323 66,393 59,118 67,005 61,539 68,268 66,353 72,046 69,492 75,251 - - - - - - - - - - - - 16100P 150 43,836 6,900 42,599 11,000 40,272 16,200 41,509 21,200 44,275 31,550 50,300 42,150 55,727 - - - - - - - - - - - - 16200C 44,050 70,157 48,550 65,369 55,421 65,755 57,562 66,420 60,288 67,790 65,422 71,673 68,654 74,932 75,411 81,302 82,792 87,726 88,312 93,033 97,834 102,237 106,027 110,177 113,449 117,332 16200P 250 45,791 7,900 44,169 12,250 41,682 17,600 43,025 22,650 45,579 33,250 51,377 43,584 56,658 54,131 63,879 60,435 68,468 66,526 73,123 76,421 80,850 84,428 87,327 91,504 93,020 16300C 39,200 69,958 44,750 64,544 52,100 65,050 55,899 65,795 58,958 67,258 64,425 71,288 67,776 74,586 - - - - - - - - - - - - 16300P 400 47,720 9,050 45,685 13,550 43,078 19,150 44,528 24,250 46,882 34,950 52,441 45,193 57,575 - - - - - - - - - - - - 16400C 34,450 69,625 41,050 63,627 48,600 64,265 54,144 65,103 57,549 66,699 63,374 70,862 66,845 74,227 74,027 80,784 81,781 87,420 87,514 92,820 97,302 102,170 105,695 110,230 113,262 117,478 16400P 600 49,635 10,300 47,175 15,100 44,395 20,750 46,018 25,950 48,172 36,900 53,479 46,443 58,480 56,644 65,409 62,669 69,878 68,614 74,440 78,310 82,074 86,223 88,498 93,233 94,164 16500C 29,800 69,160 37,450 62,616 45,200 63,414 52,200 64,372 56,059 66,101 62,257 70,423 65,874 73,828 - - - - - - - - - - - - 16500P 900 51,510 11,700 48,598 16,650 45,725 22,600 47,481 27,750 49,449 38,850 54,516 47,880 59,371 - - - - - - - - - - - - 16600C 25,950 67,657 35,100 61,060 42,550 62,337 49,750 63,467 54,543 65,409 61,100 69,931 65,010 73,349 72,511 80,199 80,664 87,035 86,596 92,554 96,691 102,077 105,269 110,257 112,996 117,598 16600P 1,400 53,306 13,250 49,968 18,450 47,161 24,500 48,917 29,600 50,699 40,900 55,514 49,343 60,222 59,105 66,872 64,864 71,221 70,649 75,703 80,159 83,258 87,979 89,642 94,908 95,294 16700C 21,650 66,739 31,750 59,876 39,400 61,352 46,700 62,643 52,920 64,731 59,889 69,412 63,986 72,923 - - - - - - - - - - - - 16700P 2,150 55,008 15,100 51,218 20,300 48,864 26,450 50,327 31,800 51,923 42,950 56,511 50,752 61,073 - - - - - - - - - - - - 16800C 16,800 66,526 27,750 58,865 35,650 60,461 43,100 61,858 51,271 63,999 58,639 68,880 62,895 72,485 70,862 79,547 79,414 86,609 85,572 92,235 95,972 101,931 104,777 110,230 112,664 117,678 16800P 3,100 56,618 17,100 52,415 22,350 50,513 28,550 51,697 33,750 53,120 44,900 57,469 52,122 61,898 61,499 68,268 67,005 72,524 72,644 76,940 81,967 84,401 89,695 90,759 96,558 96,398 16900C 13,300 64,544 24,700 57,442 32,700 59,331 40,250 60,927 48,450 63,294 57,203 68,348 61,605 72,019 - - - - - - - - - - - - 16900P 4,450 58,081 19,300 53,532 24,550 52,109 30,800 53,027 35,950 54,290 46,470 58,400 53,505 62,709 - - - - - - - - - - - - 17000C 10,250 62,004 22,050 55,820 30,050 58,081 37,600 59,916 45,900 62,456 55,793 67,750 60,408 71,514 69,080 78,815 78,031 86,104 84,428 91,876 95,161 101,745 104,192 110,177 112,265 117,731 17000P 6,350 59,318 21,700 54,569 26,950 53,638 33,150 54,317 38,350 55,421 48,026 59,304 54,875 63,480 63,813 69,585 69,080 73,775 74,573 78,110 83,723 85,505 91,357 91,836 98,154 97,462 17100C 7,650 59,876 19,700 54,064 27,550 56,777 35,050 58,865 43,250 61,605 54,423 67,111 59,224 70,995 - - - - - - - - - - - - 17100P 8,500 60,714 24,300 55,527 29,400 55,115 35,600 55,567 40,850 56,498 49,542 60,209 56,245 64,212 - - - - - - - - - - - - 17200C 5,600 58,692 17,550 52,588 25,150 55,394 32,650 57,761 40,650 60,714 52,934 66,446 58,054 70,436 67,204 78,031 76,541 85,545 83,178 91,450 94,270 101,518 103,527 110,084 111,786 117,758 17200P 11,800 62,962 26,700 57,269 32,050 56,511 38,200 56,751 43,500 57,535 51,072 61,073 57,549 64,957 66,034 70,835 71,088 74,958 76,448 79,241 85,412 86,569 92,967 92,887 99,710 98,499 17300C 4,050 57,323 15,500 51,431 23,100 53,944 30,500 56,604 38,300 59,770 51,450 65,768 56,697 69,864 - - - - - - - - - - - - 17300P 15,150 65,130 30,300 58,520 34,850 57,841 40,800 57,921 46,190 58,506 52,628 61,858 58,839 65,662 - - - - - - - - - - - - 17400C 2,850 55,806 13,700 50,167 20,950 52,455 28,300 55,407 36,050 58,799 49,150 65,050 55,607 69,279 65,223 77,166 74,945 84,933 81,834 90,972 93,272 101,239 102,769 109,951 111,241 117,731 17400P 18,650 67,111 32,450 60,461 37,250 59,264 43,650 58,998 47,986 59,464 54,011 62,749 60,062 66,460 68,135 72,006 73,017 76,089 78,243 80,318 87,048 87,593 94,523 93,898 101,213 99,510 17500C 2,000 54,144 12,050 48,864 19,150 50,912 26,300 54,184 34,050 57,788 46,900 64,305 54,170 68,654 - - - - - - - - - - - - 17500P 22,500 68,628 35,750 61,805 40,050 60,541 46,500 60,049 49,675 60,528 55,474 63,534 61,299 67,125 - - - - - - - - - - - - 17600C 1,400 52,388 10,600 47,481 17,350 49,329 24,350 52,907 31,900 56,751 45,050 63,547 53,040 68,042 63,161 76,248 73,243 84,255 80,411 90,453 92,208 100,920 101,957 109,778 110,602 117,678 17600P 26,750 69,625 38,950 63,175 43,300 61,632 49,200 61,126 51,417 61,459 56,897 64,265 62,510 67,750 70,117 73,110 74,852 77,153 79,946 81,329 88,617 88,564 96,012 94,855 102,676 100,481 17700C 1,000 50,553 9,250 46,057 15,750 47,720 22,750 51,630 29,900 55,687 42,750 62,749 51,300 67,364 - - - - - - - - - - - - 17700P 32,150 69,093 43,800 63,534 47,900 62,164 51,417 61,778 53,133 62,031 58,267 64,970 63,680 68,375 - - - - - - - - - - - - 17800C 650 48,704 8,050 44,594 14,300 46,084 21,000 50,313 28,050 54,583 40,850 61,951 49,350 66,686 61,047 75,264 71,447 83,524 78,882 89,868 91,065 100,561 101,066 109,565 109,924 117,598 17800P 36,850 69,492 47,600 64,478 51,400 63,068 53,253 62,629 54,716 62,789 59,557 65,475 64,704 68,747 71,966 74,134 76,581 78,150 81,568 82,287 90,107 89,495 97,449 95,773 104,059 101,399 17900C 450 46,789 7,100 43,052 12,850 44,408 19,450 48,970 26,300 53,466 38,900 61,113 47,450 66,007 - - - - - - - - - - - - 17900P 41,650 69,758 51,550 65,316 54,011 63,893 55,022 63,414 56,232 63,520 60,794 66,101 65,755 69,293 - - - - - - - - - - - - 18000C 300 44,847 6,100 41,535 11,650 42,759 17,950 47,614 25,000 52,388 37,050 60,262 46,150 65,342 58,852 74,214 69,585 82,726 77,273 89,243 89,828 100,162 100,095 109,326 109,166 117,465 18000P 46,500 69,958 55,550 66,101 55,979 64,651 56,671 64,145 57,695 64,212 61,991 66,699 66,766 69,825 73,682 75,065 78,204 79,095 83,098 83,204 91,517 90,373 98,805 96,651 105,389 102,290 18100C 200 42,892 5,250 39,966 10,550 41,110 16,550 46,244 23,200 51,205 35,650 59,437 44,200 64,611 - - - - - - - - - - - - 18100P 51,350 70,157 58,440 66,766 57,828 65,369 58,240 64,837 59,065 64,864 63,121 67,271 67,723 70,330 - - - - - - - - - - - - 18200C 150 40,924 4,500 38,383 9,450 39,421 15,250 44,860 21,800 50,047 33,700 58,520 41,950 63,826 56,631 73,123 67,617 81,888 75,570 88,564 88,511 99,710 99,058 109,046 108,341 117,319 18200P 56,300 70,224 60,421 67,351 59,517 65,994 59,717 65,462 60,355 65,475 64,185 67,803 68,641 70,822 75,238 75,929 79,733 79,972 84,521 84,056 92,847 91,211 100,095 97,489 106,666 103,141 18300C 100 38,942 3,850 36,774 8,550 37,811 14,000 43,464 20,450 48,890 32,250 57,642 40,250 63,068 - - - - - - - - - - - - 18300P 61,250 70,290 62,164 67,856 61,073 66,579 61,086 66,061 61,579 66,047 65,209 68,322 69,505 71,274 - - - - - - - - - - - - 18400C 50 36,974 3,250 35,165 7,700 36,189 12,950 42,094 19,100 47,707 30,650 56,724 38,650 62,310 53,000 71,846 65,582 80,983 73,788 87,833 87,141 99,231 97,941 108,714 107,450 117,133 18400P 66,200 70,357 63,680 68,282 62,456 67,085 62,363 66,606 62,722 66,579 66,180 68,800 70,330 71,713 76,608 76,674 81,130 80,797 85,851 84,867 94,084 92,009 101,306 98,287 107,863 103,952 18500C 50 34,979 2,750 33,542 6,900 34,580 11,900 40,711 17,850 46,510 29,150 55,806 37,100 61,539 - - - - - - - - - - - - 18500P 68,135 70,357 65,023 68,654 63,733 67,564 63,520 67,098 63,786 67,085 67,071 69,253 71,101 72,125 - - - - - - - - - - - - 18600C 50 32,984 2,300 31,933 6,150 32,970 10,900 39,328 16,700 45,326 27,700 54,875 35,550 60,741 49,550 70,609 63,494 80,026 71,939 87,048 85,678 98,699 96,757 108,355 106,493 116,907 18600P 68,667 70,357 66,114 68,960 64,837 67,963 64,584 67,564 64,771 67,537 67,923 69,678 71,820 72,511 77,884 77,406 82,406 81,555 87,075 85,612 95,254 92,754 102,463 99,058 109,006 104,737 18700C 50 31,002 1,950 30,324 5,550 31,614 10,000 37,958 15,650 44,156 26,600 53,984 34,150 59,956 - - - - - - - - - - - - 18700P 70,423 70,423 67,111 69,253 65,848 68,348 65,529 67,963 65,688 67,976 68,707 70,091 72,511 72,884 - - - - - - - - - - - - 18800C 50 29,033 1,600 28,714 4,950 30,270 9,250 36,654 14,600 42,972 25,250 53,040 32,700 59,131 46,300 69,332 61,339 79,028 70,051 86,237 84,149 98,127 95,507 107,969 105,469 116,641 18800P 70,423 70,423 67,869 69,479 66,712 68,667 66,393 68,335 66,513 68,362 69,439 70,463 73,136 73,229 79,015 78,071 83,577 82,260 88,192 86,303 96,331 93,459 103,527 99,776 110,084 105,482 18900C 50 27,092 1,350 27,145 4,400 28,927 8,500 35,338 13,850 41,895 24,000 52,082 31,400 58,333 - - - - - - - - - - - - 18900P 70,423 70,423 68,481 69,665 67,457 68,960 67,178 68,681 67,271 68,734 70,117 70,809 73,735 73,562 - - - - - - - - - - - - 19000C 50 25,190 1,100 25,575 4,000 27,637 7,650 33,901 12,750 40,631 22,800 51,125 30,050 57,495 43,200 68,016 58,950 77,977 68,082 85,359 82,553 97,515 94,177 107,530 104,378 116,361 19000P 70,423 70,423 69,027 69,838 68,109 69,213 67,869 69,000 67,976 69,066 70,742 71,141 74,267 73,854 79,999 78,656 84,614 82,898 89,203 86,942 97,329 94,124 104,524 100,468 111,081 106,200 19100C 50 23,341 900 24,046 3,450 26,307 7,000 32,611 11,850 39,434 21,650 50,167 28,800 56,671 - - - - - - - - - - - - 19100P 70,423 70,423 69,372 69,944 68,654 69,439 68,455 69,266 68,574 69,372 71,314 71,447 74,772 74,147 - - - - - - - - - - - - 19200C 50 21,559 750 22,556 3,050 25,030 6,350 31,281 11,050 38,277 20,650 49,236 27,050 55,673 40,250 66,633 55,550 76,874 66,061 84,441 80,903 96,863 92,807 107,065 103,234 116,029 19200P 70,423 70,423 69,745 70,077 69,120 69,638 68,987 69,519 69,146 69,652 71,833 71,726 75,224 74,413 80,837 79,188 85,532 83,470 90,107 87,540 98,220 94,735 105,442 101,106 112,025 106,878 19300C 50 19,870 600 21,080 2,700 23,780 5,750 29,978 10,300 37,133 19,600 48,265 25,850 54,822 - - - - - - - - - - - - 19300P 70,423 70,423 69,931 70,144 69,492 69,798 69,452 69,745 69,652 69,904 72,298 71,992 75,623 74,652 - - - - - - - - - - - - 19400C 50 18,274 500 19,684 2,400 22,583 5,250 28,754 9,600 36,016 18,550 47,281 24,700 53,944 37,450 65,223 52,300 75,716 63,999 83,484 79,188 96,172 91,357 106,559 102,024 115,670 19400P 70,423 70,423 70,091 70,197 69,798 69,944 69,825 69,931 70,077 70,130 72,724 72,232 75,996 74,879 81,542 79,653 86,317 84,002 90,905 88,072 99,045 95,307 106,280 101,718 112,890 107,530 19500C 50 16,771 400 18,300 2,100 21,373 4,750 27,504 8,900 34,859 17,600 46,323 23,550 53,067 - - - - - - - - - - - - 19500P 70,423 70,423 70,237 70,263 70,051 70,064 70,170 70,104 70,463 70,343 73,096 72,445 76,328 75,091 - - - - - - - - - - - - 19600C 50 15,361 350 17,077 1,850 20,216 4,300 26,294 8,300 33,782 16,700 45,366 22,500 52,189 34,800 63,773 49,200 74,533 61,100 82,486 77,419 95,440 89,854 106,014 100,747 115,284 19600P 70,423 70,423 70,343 70,317 70,250 70,170 70,436 70,250 70,795 70,529 73,442 72,657 76,608 75,278 82,114 80,052 86,982 84,468 91,583 88,564 99,763 95,839 107,038 102,290 113,701 108,142 19700C 50 14,071 300 15,893 1,650 19,125 3,900 25,137 7,700 32,664 15,850 44,408 21,450 51,298 - - - - - - - - - - - - 19700P 70,423 70,423 70,383 70,343 70,396 70,250 70,662 70,383 71,088 70,702 73,735 72,844 76,860 75,450 - - - - - - - - - - - - 19800C 50 12,874 200 14,457 1,450 18,048 3,550 24,033 7,150 31,587 15,000 43,437 20,450 50,420 32,350 62,310 46,200 73,296 57,900 81,435 75,610 94,682 88,298 105,442 99,404 114,858 19800P 70,423 70,423 70,423 70,370 70,516 70,317 70,822 70,490 71,341 70,849 73,987 73,003 77,073 75,597 82,553 80,385 87,540 84,867 92,169 89,003 100,388 96,331 107,716 102,822 114,433 108,714 19900C 50 11,783 150 13,233 1,250 16,957 3,200 22,902 6,650 30,550 14,200 42,480 19,450 49,502 - - - - - - - - - - - - 19900P 70,423 70,423 70,450 70,396 70,609 70,383 70,968 70,583 71,540 70,982 74,214 73,150 77,259 75,743 - - - - - - - - - - - - 20000C 50 10,773 100 11,943 1,100 15,960 2,850 21,745 6,150 29,486 13,450 41,535 18,550 48,624 30,000 60,807 43,400 72,032 54,850 80,358 73,748 93,871 86,676 104,830 98,021 114,406 20000P 70,423 70,423 70,450 70,396 70,662 70,436 71,088 70,676 71,700 71,101 74,386 73,283 77,406 75,863 82,872 80,664 87,966 85,226 92,634 89,389 100,947 96,784 108,328 103,327 115,084 109,259 20200C 50 9,030 50 9,709 850 14,071 2,350 19,777 5,300 27,491 12,100 39,687 16,800 46,829 - - - - - - - - - - - - 20200P 70,423 70,423 70,463 70,410 70,729 70,503 71,208 70,782 71,953 71,288 74,666 73,509 77,605 76,076 - - - - - - - - - - - - 20400C 50 7,581 50 8,405 650 12,342 1,900 17,848 4,600 25,629 10,800 37,825 15,200 45,033 25,700 57,735 38,100 69,386 49,050 78,084 69,650 92,155 83,311 103,500 95,095 113,409 20400P 70,423 70,423 70,463 70,436 70,742 70,543 71,261 70,862 72,086 71,421 74,825 73,682 77,685 76,222 83,164 81,063 88,498 85,771 93,272 90,014 101,758 97,542 109,299 104,205 116,202 110,257 20600C 50 7,049 50 7,315 500 10,786 1,500 15,973 4,000 23,873 9,750 36,096 13,700 43,238 - - - - - - - - - - - - 20600P 70,423 70,423 70,463 70,436 70,729 70,569 71,248 70,915 72,139 71,514 74,892 73,801 77,672 76,315 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 350 9,216 1,200 14,310 3,400 22,078 8,650 34,260 12,350 41,469 21,900 54,583 33,300 66,606 43,750 75,677 63,600 90,307 79,773 102,050 91,969 112,278 20800P 70,423 70,423 70,423 70,423 70,689 70,583 71,194 70,928 72,125 71,580 74,879 73,868 77,578 76,368 83,058 81,276 88,604 86,130 93,512 90,453 102,237 98,154 109,951 104,937 117,026 111,108 21000C 50 7,049 50 7,049 250 7,860 950 12,768 2,900 20,415 7,850 32,678 11,150 39,753 - - - - - - - - - - - - 21000P 70,423 70,423 70,423 70,423 70,636 70,569 71,115 70,928 72,072 71,607 74,812 73,908 77,419 76,381 - - - - - - - - - - - - 21200C 50 7,049 50 7,049 200 7,049 750 11,344 2,550 19,019 7,000 31,002 10,000 37,998 18,600 51,417 29,000 63,733 38,900 73,150 57,950 88,325 75,300 100,454 88,657 111,015 21200P 70,423 70,423 70,423 70,423 70,609 70,569 71,035 70,915 71,992 71,607 74,679 73,921 77,179 76,355 82,632 81,302 88,338 86,290 93,379 90,719 102,370 98,592 110,296 105,522 117,558 111,826 21400C 50 7,049 50 7,049 150 7,049 600 10,121 2,150 17,476 6,300 29,459 8,950 36,282 - - - - - - - - - - - - 21400P 70,423 70,423 70,423 70,423 70,569 70,556 70,955 70,889 71,886 71,593 74,506 73,894 76,900 76,302 - - - - - - - - - - - - 21600C 50 7,049 50 7,049 100 7,049 - - 1,850 16,146 5,650 27,956 8,000 34,593 15,700 48,225 25,150 60,781 34,400 70,503 52,650 86,210 69,450 98,752 85,213 109,645 21600P 70,423 70,423 70,423 70,423 70,529 70,543 - - 71,753 71,554 74,307 73,854 76,581 76,209 81,954 81,183 87,753 86,277 92,927 90,825 102,197 98,885 110,350 105,974 117,824 112,411 21800C 50 7,049 50 7,049 50 7,049 - - 1,550 14,776 5,050 26,467 7,150 32,957 - - - - - - - - - - - - 21800P 70,423 70,423 70,423 70,423 70,529 70,529 - - 71,633 71,514 74,094 73,788 76,235 76,089 - - - - - - - - - - - - 22000C 50 7,049 50 7,049 50 7,049 - - 1,300 13,499 4,500 25,030 6,400 31,374 13,150 45,033 21,650 57,748 30,350 67,790 47,700 83,989 63,950 96,930 80,200 108,155 22000P 70,423 70,423 70,423 70,423 70,476 70,503 - - 71,500 71,460 73,868 73,708 75,889 75,956 81,076 80,930 86,888 86,117 92,182 90,772 101,718 99,031 110,110 106,280 117,811 112,877 22200C 50 7,049 50 7,049 50 7,049 - - 1,100 12,369 3,950 23,541 5,700 29,805 - - - - - - - - - - - - 22200P 70,423 70,423 70,423 70,423 70,476 70,503 - - 71,381 71,407 73,628 73,615 75,517 75,810 - - - - - - - - - - - - 22400C 50 7,049 50 7,049 - - - - 950 11,398 3,500 22,184 5,050 28,262 11,000 41,921 18,600 54,716 26,650 64,983 43,100 81,662 58,700 94,988 74,550 106,559 22400P 70,423 70,423 70,423 70,423 - - - - 71,274 71,354 73,389 73,509 75,145 75,637 80,105 80,571 85,824 85,824 91,184 90,573 100,973 99,031 109,592 106,453 117,545 113,209 22600C 50 7,049 50 7,049 - - - - 800 10,400 3,100 20,894 4,500 26,812 - - - - - - - - - - - - 22600P 70,423 70,423 70,423 70,423 - - - - 71,168 71,288 73,150 73,389 74,785 75,450 - - - - - - - - - - - - 22800C 50 7,049 50 7,049 - - - - 650 9,376 2,750 19,670 4,000 25,403 9,100 38,822 15,850 51,617 23,350 62,137 38,850 79,254 53,800 92,940 69,150 104,857 22800P 70,423 70,423 70,423 70,423 - - - - 71,088 71,234 72,923 73,269 74,426 75,264 79,041 80,119 84,601 85,412 90,014 90,253 99,989 98,912 108,833 106,506 117,013 113,422 23000C 50 7,049 50 7,049 - - - - 550 8,565 2,450 18,526 3,550 24,046 - - - - - - - - - - - - 23000P 70,423 70,423 70,423 70,423 - - - - 70,995 71,181 72,711 73,150 74,094 75,078 - - - - - - - - - - - - 23200C 50 7,049 50 7,049 - - - - 450 7,714 2,150 17,369 3,100 22,623 7,550 35,896 13,450 48,545 20,350 59,251 34,950 76,780 49,200 90,799 64,000 103,035 23200P 70,423 70,423 70,423 70,423 - - - - 70,915 71,115 72,524 73,030 73,721 74,852 78,017 79,627 83,297 84,893 88,684 89,814 98,805 98,659 107,823 106,426 116,242 113,515 23400C 50 7,049 50 7,049 - - - - 400 7,155 1,900 16,292 2,750 21,386 - - - - - - - - - - - - 23400P 70,423 70,423 70,423 70,423 - - - - 70,862 71,075 72,325 72,897 73,429 74,652 - - - - - - - - - - - - 23600C 50 7,049 50 7,049 - - - - 300 7,049 1,650 15,201 2,400 20,096 6,200 33,010 11,350 45,486 17,650 56,325 31,300 74,214 44,900 88,578 59,150 101,133 23600P 70,423 70,423 70,423 70,423 - - - - 70,769 70,995 72,112 72,764 73,110 74,440 77,007 79,068 81,941 84,295 87,248 89,269 97,435 98,287 106,626 106,240 115,257 113,488 23800C - - 50 7,049 - - - - 250 7,049 - - - - - - - - - - - - - - - - 23800P - - 70,423 70,423 - - - - 70,716 70,942 - - - - - - - - - - - - - - - - 24000C - - - - - - - - 200 7,049 - - 1,850 17,768 5,050 30,230 - - 15,250 53,412 27,950 71,580 40,900 86,277 - - 24000P - - - - - - - - 70,662 70,889 - - 72,578 74,027 76,036 78,483 - - 85,758 88,644 95,919 97,821 105,229 105,934 - - 24400C - - - - - - - - 150 7,049 - - 1,450 15,773 4,100 27,610 - - 13,100 50,473 24,900 68,920 37,100 83,869 - - 24400P - - - - - - - - 70,609 70,809 - - 72,165 73,655 75,145 77,884 - - 84,242 87,939 94,310 97,249 103,673 105,508 - - 24800C - - - - - - - - 100 7,049 - - 1,100 13,832 3,300 25,097 - - 11,200 47,574 22,100 66,207 33,600 81,422 - - 24800P - - - - - - - - 70,543 70,729 - - 71,780 73,269 74,347 77,273 - - 82,739 87,181 92,607 96,597 101,984 105,003 - - 25200C - - - - - - - - 50 7,049 - - 800 11,916 2,650 22,756 - - 9,550 44,727 19,550 63,480 - - - - 25200P - - - - - - - - 70,490 70,636 - - 71,434 72,870 73,655 76,687 - - 81,302 86,370 90,878 95,866 - - - - 25600C - - - - - - - - 50 7,049 - - 600 10,374 2,100 20,508 - - 8,050 41,855 17,200 60,701 - - - - 25600P - - - - - - - - 70,490 70,636 - - 71,194 72,551 73,043 76,089 - - 79,893 85,505 89,110 95,055 - - - - 26000C - - - - - - - - 50 7,049 - - 450 9,004 1,650 18,407 - - 6,800 39,141 15,100 57,934 - - - - 26000P - - - - - - - - 70,490 70,623 - - 71,008 72,258 72,511 75,517 - - 78,629 84,641 87,381 94,190 - - - - 26400C - - - - - - - - 50 7,049 - - 350 7,913 1,300 16,518 - - 5,700 36,468 13,200 55,181 - - - - 26400P - - - - - - - - 70,423 70,423 - - 70,875 72,032 72,099 74,998 - - 77,459 83,763 85,691 93,272 - - - - 26800C - - - - - - - - 50 7,049 - - 250 7,049 1,000 14,683 - - 4,750 33,875 11,500 52,441 - - - - 26800P - - - - - - - - 70,423 70,423 - - 70,756 71,780 71,726 74,466 - - 76,395 82,872 84,069 92,315 - - - - 27200C - - - - - - - - 50 7,049 - - 200 7,049 800 13,206 - - 3,900 31,281 10,000 49,755 - - - - 27200P - - - - - - - - 70,423 70,423 - - 70,689 71,607 71,474 74,054 - - 75,397 81,954 82,553 91,331 - - - - 27600C - - - - - - - - 50 7,049 - - 150 7,049 600 11,610 - - 3,200 28,861 8,600 47,015 - - - - 27600P - - - - - - - - 70,423 70,423 - - 70,623 71,434 71,208 73,588 - - 74,546 81,076 81,063 90,293 - - - - 28000C - - - - - - - - 50 7,049 - - - - 450 10,201 - - 2,650 26,653 - - - - - - 28000P - - - - - - - - 70,423 70,423 - - - - 71,022 73,176 - - 73,868 80,265 - - - - - - 28400C - - - - - - - - 50 7,049 - - - - 350 9,057 - - 2,150 24,445 - - - - - - 28400P - - - - - - - - 70,423 70,423 - - - - 70,889 72,844 - - 73,243 79,440 - - - - - - 28800C - - - - - - - - 50 7,049 - - - - 250 7,820 - - 1,700 22,224 - - - - - - 28800P - - - - - - - - 70,423 70,423 - - - - 70,756 72,485 - - 72,657 78,589 - - - - - - 29200C - - - - - - - - 50 7,049 - - - - 200 7,049 - - 1,400 20,442 - - - - - - 29200P - - - - - - - - 70,423 70,423 - - - - 70,689 72,245 - - 72,272 77,911 - - - - - - 29600C - - - - - - - - 50 7,049 - - - - 150 7,049 - - 1,100 18,513 - - - - - - 29600P - - - - - - - - 70,423 70,423 - - - - 70,623 72,006 - - 71,886 77,153 - - - - - - 30000C - - - - - - - - 50 7,049 - - - - 100 7,049 - - 850 16,664 - - - - - - 30000P - - - - - - - - 70,423 70,423 - - - - 70,556 71,713 - - 71,554 76,435 - - - - - - 30400C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 650 14,935 - - - - - - 30400P - - - - - - - - 70,423 70,423 - - - - 70,556 71,687 - - 71,288 75,756 - - - - - - 30800C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 500 13,419 - - - - - - 30800P - - - - - - - - 70,423 70,423 - - - - 70,490 71,327 - - 71,088 75,171 - - - - - - 31200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 400 12,196 - - - - - - 31200P - - - - - - - - 70,423 70,423 - - - - 70,490 71,314 - - 70,955 74,692 - - - - - - 31600C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 300 10,852 - - - - - - 31600P - - - - - - - - 70,423 70,423 - - - - 70,490 71,288 - - 70,822 74,174 - - - - - - 32000C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 250 9,988 - - - - - - 32000P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,756 73,854 - - - - - - 32400C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,285 - - - - - - 32400P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,623 73,189 - - - - - - 32800C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,102 - - - - - - 32800P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,556 72,737 - - - - - - 33200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33200P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,556 72,684 - - - - - -

Back to Top
PHT (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - - - 19,041 19,657 20,005 21,051 21,278 22,528 - - 2300P - - - - - - - - - - - - 1,400 5,656 2,300 7,664 3,750 9,743 - - 2350C - - 17,689 17,689 - - - - 17,988 18,169 - - - - - - - - - - 2350P - - 50 1,768 - - - - 300 2,540 - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 18,030 18,214 - - 19,354 19,930 20,504 21,456 21,879 22,994 - - 2400P - - 50 1,768 - - - - 350 2,835 - - 1,950 6,687 3,000 8,735 4,700 10,834 - - 2450C - - 17,689 17,689 - - - - 18,102 18,282 - - - - - - - - - - 2450P - - 50 1,768 - - - - 500 3,360 - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,167 18,340 - - 19,713 20,218 21,011 21,847 22,465 23,433 - - 2500P - - 50 1,768 - - - - 600 3,758 - - 2,550 7,702 3,850 9,831 5,800 11,920 - - 2550C - - 17,689 17,689 - - - - 18,250 18,409 19,034 19,374 - - - - - - - - 2550P - - 50 1,768 - - - - 750 4,238 1,750 6,417 - - - - - - - - 2600C 17,689 17,689 17,689 17,689 - - - - 18,335 18,479 19,163 19,477 20,036 20,472 21,494 22,208 22,995 23,828 24,358 25,299 2600P 50 1,768 50 1,993 - - - - 900 4,708 2,050 6,954 3,250 8,738 4,850 10,931 7,000 12,978 8,900 14,552 2650C 17,689 17,689 17,723 17,724 17,843 17,879 18,053 18,134 18,401 18,536 19,275 19,568 20,185 20,591 - - - - - - 2650P 50 2,143 50 2,343 200 2,694 500 3,777 1,100 5,238 2,350 7,479 3,650 9,268 - - - - - - 2700C 17,689 17,689 17,723 17,726 17,864 17,897 18,099 18,174 18,452 18,581 19,386 19,658 20,310 20,693 21,919 22,528 23,475 24,190 24,882 25,694 2700P 50 2,601 50 2,762 300 3,221 650 4,326 1,300 5,758 2,650 7,997 4,150 9,831 6,000 12,017 8,400 14,024 10,400 15,555 2750C 17,689 17,689 17,730 17,730 17,887 17,917 18,129 18,203 18,494 18,625 19,469 19,734 20,423 20,791 - - - - - - 2750P 50 3,153 100 3,427 400 3,750 800 4,862 1,600 6,368 3,000 8,537 4,650 10,375 - - - - - - 2800C 17,689 17,689 17,719 17,727 17,891 17,929 18,141 18,224 18,505 18,654 19,529 19,797 20,503 20,873 22,262 22,801 23,864 24,501 25,331 26,048 2800P 50 3,806 150 4,084 500 4,301 1,000 5,462 1,850 6,919 3,450 9,118 5,100 10,894 7,300 13,080 9,900 15,027 12,050 16,526 2850C 17,689 17,689 17,692 17,720 17,864 17,929 18,122 18,235 18,485 18,669 19,558 19,844 20,556 20,940 - - - - - - 2850P 50 4,563 250 4,818 650 4,910 1,250 6,106 2,200 7,538 3,900 9,685 5,650 11,432 - - - - - - 2900C 17,689 17,689 17,617 17,698 17,791 17,913 18,058 18,228 18,423 18,667 19,554 19,880 20,573 20,994 22,502 23,023 24,156 24,764 25,690 26,356 2900P 50 5,413 350 5,558 850 5,558 1,500 6,737 2,550 8,144 4,400 10,256 6,300 11,981 8,800 14,115 11,600 15,998 13,850 17,457 2950C 17,689 17,689 17,458 17,651 17,654 17,877 17,937 18,202 18,310 18,647 19,508 19,898 20,555 21,029 - - - - - - 2950P 50 6,337 500 6,336 1,050 6,221 1,850 7,441 3,000 8,791 5,000 10,844 6,950 12,515 - - - - - - 3000C 17,689 17,689 17,192 17,577 17,436 17,818 17,747 18,151 18,131 18,602 19,419 19,898 20,495 21,049 22,611 23,187 24,333 24,974 25,948 26,617 3000P 50 7,308 650 7,132 1,350 6,916 2,250 8,155 3,500 9,441 5,600 11,415 7,700 13,049 10,450 15,104 13,450 16,921 15,398 18,344 3050C 17,689 17,689 16,796 17,470 17,121 17,728 17,478 18,076 17,897 18,537 19,277 19,878 20,390 21,052 - - - - - - 3050P 50 8,300 850 7,952 1,700 7,712 2,700 8,877 4,100 10,105 6,300 11,988 8,450 13,567 - - - - - - 3100C 16,550 17,689 16,248 17,327 16,670 17,598 17,107 17,964 17,583 18,443 19,080 19,835 20,239 21,035 22,576 23,288 24,385 25,127 26,097 26,827 3100P 50 9,296 1,150 8,768 2,150 8,549 3,200 9,601 4,700 10,747 7,100 12,557 9,300 14,079 12,350 16,047 14,979 17,794 16,756 19,183 3150C 14,100 17,622 15,494 17,125 16,077 17,421 16,640 17,822 17,194 18,319 18,827 19,771 20,043 20,998 - - - - - - 3150P 50 10,294 1,550 9,566 2,650 9,383 3,800 10,338 5,400 11,391 7,900 13,105 10,150 14,574 - - - - - - 3200C 11,600 17,622 14,150 16,859 15,354 17,203 16,061 17,638 16,722 18,163 18,513 19,684 19,795 20,942 22,387 23,324 24,308 25,226 26,133 26,987 3200P 100 11,271 2,050 10,338 3,250 10,223 4,500 11,070 6,150 12,021 8,600 13,631 11,150 15,056 14,096 16,928 16,355 18,612 18,060 19,975 3250C 9,250 17,425 12,300 16,506 14,350 16,933 15,373 17,409 16,172 17,976 18,138 19,569 19,499 20,865 - - - - - - 3250P 200 12,229 2,650 11,077 3,950 11,057 5,300 11,787 7,000 12,640 9,500 14,153 12,050 15,522 - - - - - - 3300C 6,950 17,163 10,500 16,099 12,650 16,606 14,587 17,143 15,537 17,770 17,704 19,433 19,154 20,766 22,044 23,293 24,100 25,268 26,054 27,097 3300P 400 13,147 3,400 11,765 4,750 11,871 6,200 12,480 7,900 13,237 10,500 14,657 13,100 15,969 15,491 17,747 17,657 19,375 19,311 20,714 3350C 4,950 16,515 8,850 15,599 10,850 16,256 12,950 16,860 14,814 17,516 17,216 19,266 18,780 20,641 - - - - - - 3350P 850 13,965 4,250 12,416 5,700 12,653 7,250 13,140 8,900 13,812 11,600 15,138 13,858 16,398 - - - - - - 3400C 3,200 15,554 7,400 14,993 9,450 15,788 11,550 16,489 13,950 17,211 16,671 19,077 18,339 20,505 21,551 23,196 23,764 25,252 25,864 27,158 3400P 1,650 14,643 5,350 13,002 6,800 13,385 8,350 13,762 10,000 14,358 12,750 15,595 14,587 16,808 16,824 18,498 18,887 20,080 20,488 21,403 3450C 1,900 14,782 6,150 14,293 8,250 15,252 10,300 16,070 12,700 16,879 16,081 18,862 17,895 20,345 - - - - - - 3450P 2,850 15,207 6,550 13,837 8,050 14,056 9,550 14,345 11,250 14,865 13,596 16,023 15,281 17,204 - - - - - - 3500C 1,050 14,124 5,050 13,520 7,050 14,675 9,150 15,610 11,550 16,515 15,421 18,622 17,372 20,165 20,916 23,035 23,308 25,183 25,567 27,170 3500P 4,500 16,308 7,950 14,572 9,400 14,669 10,900 14,874 12,600 15,332 14,354 16,430 15,990 17,556 18,060 19,183 20,028 20,725 21,589 22,036 3550C 550 13,326 4,100 12,688 6,050 14,046 8,050 15,111 10,400 16,122 14,800 18,359 16,856 19,967 - - - - - - 3550P 6,500 16,964 9,600 15,171 10,900 15,211 12,350 15,354 13,484 15,781 15,091 16,801 16,635 17,912 - - - - - - 3600C 300 12,428 3,350 11,818 5,200 13,381 7,100 14,579 9,350 15,697 13,700 18,072 16,283 19,749 20,162 22,810 22,741 25,059 25,164 27,134 3600P 8,750 17,292 11,350 15,688 12,600 15,660 13,523 15,775 14,309 16,158 15,781 17,146 17,258 18,236 19,185 19,795 21,068 21,310 22,598 22,623 3650C 150 11,491 2,700 10,929 4,450 12,693 6,250 14,020 8,500 15,256 12,700 17,766 15,727 19,516 - - - - - - 3650P 11,100 17,490 13,200 16,128 13,966 16,094 14,387 16,191 15,059 16,507 16,416 17,444 17,812 18,453 - - - - - - 3700C 100 10,513 2,150 10,134 3,800 11,992 5,500 13,444 7,650 14,790 11,750 17,440 14,850 19,258 19,314 22,530 22,083 24,886 24,667 27,052 3700P 13,500 17,622 14,572 16,470 14,848 16,437 15,162 16,522 15,739 16,825 16,993 17,728 18,323 18,718 20,178 20,334 21,995 21,831 23,510 23,156 3750C 50 9,536 1,750 9,407 3,200 11,274 4,850 12,859 6,850 14,304 10,850 17,094 13,950 18,992 - - - - - - 3750P 16,000 17,622 15,429 16,765 15,610 16,738 15,842 16,819 16,340 17,102 17,516 17,986 18,788 18,961 - - - - - - 3800C 50 8,543 1,400 8,684 2,700 10,561 4,250 12,262 6,200 13,818 10,050 16,739 13,100 18,713 18,387 22,193 21,350 24,666 24,102 26,928 3800P 17,689 17,689 16,098 16,992 16,235 16,982 16,418 17,066 16,832 17,317 17,981 18,221 19,207 19,182 21,032 20,806 22,801 22,294 24,313 23,626 3850C 50 7,569 1,100 7,969 2,300 9,876 3,750 11,676 5,550 13,311 9,300 16,369 12,250 18,413 - - - - - - 3850P 17,689 17,689 16,625 17,178 16,747 17,191 16,904 17,282 17,268 17,524 18,391 18,431 19,580 19,383 - - - - - - 3900C 50 6,635 900 7,277 1,950 9,203 3,250 11,066 4,900 12,777 8,550 15,981 11,450 18,103 17,421 21,813 20,559 24,405 23,469 26,766 3900P 17,689 17,689 17,021 17,325 17,130 17,349 17,304 17,466 17,649 17,714 18,745 18,617 19,906 19,562 21,738 21,206 23,482 22,697 25,009 24,046 3950C 50 5,768 700 6,602 1,650 8,553 2,850 10,484 4,450 12,289 7,800 15,567 10,800 17,798 - - - - - - 3950P 17,689 17,689 17,304 17,440 17,442 17,492 17,625 17,621 17,949 17,867 19,046 18,780 20,185 19,723 - - - - - - 4000C 50 4,987 550 5,958 1,400 7,934 2,500 9,916 3,950 11,762 7,300 15,193 10,100 17,470 16,000 21,387 19,717 24,103 22,780 26,565 4000P 17,689 17,689 17,490 17,520 17,649 17,590 17,855 17,736 18,202 18,005 19,298 18,923 20,428 19,870 22,309 21,548 24,046 23,050 25,598 24,420 4050C 50 4,299 450 5,367 1,150 7,295 2,150 9,327 3,550 11,265 6,700 14,780 9,450 17,135 - - - - - - 4050P 17,689 17,689 17,601 17,573 17,806 17,677 18,036 17,840 18,387 18,111 19,501 19,044 20,630 19,997 - - - - - - 4100C 50 3,706 350 4,794 1,000 6,776 1,900 8,805 3,150 10,749 6,150 14,361 8,850 16,796 14,550 20,926 18,855 23,768 22,044 26,331 4100P 17,689 17,689 17,681 17,619 17,888 17,727 18,161 17,919 18,533 18,205 19,669 19,153 20,791 20,108 22,744 21,831 24,493 23,348 26,087 24,748 4150C 50 3,199 250 4,221 800 6,164 1,650 8,271 2,800 10,244 5,650 13,942 8,300 16,454 - - - - - - 4150P 17,689 17,689 17,734 17,661 17,953 17,782 18,239 17,977 18,634 18,279 19,787 19,238 20,915 20,201 - - - - - - 4200C 50 2,769 200 3,743 700 5,719 1,400 7,716 2,550 9,802 5,200 13,527 7,800 16,115 13,200 20,430 17,650 23,404 21,293 26,070 4200P 17,689 17,689 17,752 17,679 17,976 17,807 18,280 18,018 18,697 18,335 19,876 19,312 21,011 20,283 23,058 22,063 24,833 23,600 26,473 25,030 4250C 50 2,405 150 3,278 550 5,155 1,250 7,273 2,250 9,307 4,850 13,145 7,400 15,797 - - - - - - 4250P 17,689 17,689 17,759 17,695 17,982 17,833 18,299 18,052 18,733 18,380 19,936 19,375 21,073 20,351 - - - - - - 4300C 50 2,100 100 2,806 500 4,819 1,050 6,748 2,050 8,891 4,500 12,754 6,850 15,417 12,000 19,912 16,300 23,003 20,504 25,778 4300P 17,689 17,689 17,759 17,695 17,973 17,847 18,294 18,074 18,742 18,411 19,965 19,421 21,107 20,403 23,257 22,242 25,081 23,814 26,775 25,275 4350C 50 1,840 50 2,274 400 4,350 950 6,372 1,800 8,413 4,150 12,353 6,400 15,058 - - - - - - 4350P 17,689 17,689 17,754 17,707 17,961 17,851 18,272 18,086 18,730 18,432 19,969 19,456 21,119 20,447 - - - - - - 4400C 50 1,768 50 2,050 350 4,020 - - 1,600 7,976 3,800 11,938 5,950 14,685 10,900 19,372 15,100 22,588 19,500 25,457 4400P 17,689 17,689 17,752 17,707 17,928 17,852 - - 18,703 18,443 19,956 19,479 21,108 20,478 23,360 22,378 25,234 23,983 26,995 25,486 4450C 50 1,768 50 1,858 250 3,499 - - 1,450 7,591 3,600 11,613 5,450 14,272 - - - - - - 4450P 17,689 17,689 17,732 17,711 17,904 17,849 - - 18,671 18,445 19,926 19,493 21,076 20,500 - - - - - - 4500C 50 1,768 50 1,768 200 3,141 - - 1,300 7,201 3,300 11,213 5,050 13,890 9,850 18,803 13,950 22,144 18,300 25,121 4500P 17,689 17,689 17,732 17,711 17,875 17,843 - - 18,629 18,443 19,878 19,499 21,025 20,512 23,378 22,475 25,309 24,118 27,133 25,655 4550C 50 1,768 50 1,768 150 2,761 - - 1,150 6,802 3,050 10,839 4,750 13,552 - - - - - - 4550P 17,689 17,689 17,731 17,711 17,872 17,841 - - 18,576 18,433 19,822 19,497 20,968 20,516 - - - - - - 4600C 50 1,768 50 1,768 100 2,338 - - 1,000 6,389 2,800 10,455 4,400 13,174 8,950 18,239 12,900 21,686 17,150 24,761 4600P 17,689 17,689 17,731 17,711 17,839 17,829 - - 18,513 18,419 19,753 19,489 20,888 20,511 23,325 22,534 25,315 24,216 27,205 25,796 4650C 50 1,768 50 1,768 - - - - 900 6,054 2,550 10,060 4,100 12,817 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,463 18,403 19,672 19,473 20,803 20,500 - - - - - - 4700C 50 1,768 50 1,768 - - - - 800 5,713 2,350 9,701 3,850 12,484 8,100 17,654 11,950 21,220 16,050 24,382 4700P 17,689 17,689 17,689 17,689 - - - - 18,407 18,383 19,592 19,453 20,718 20,483 23,211 22,562 25,259 24,284 27,215 25,907 4750C 50 1,768 50 1,768 - - - - 700 5,363 2,200 9,389 3,550 12,105 - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,346 18,359 19,523 19,432 20,607 20,456 - - - - - - 4800C 50 1,768 50 1,768 - - - - 600 4,999 2,000 9,016 3,300 11,753 7,350 17,074 11,050 20,737 15,050 23,991 4800P 17,689 17,689 17,689 17,689 - - - - 18,279 18,328 19,427 19,400 20,499 20,427 23,052 22,562 25,151 24,324 27,171 25,989 4850C 50 1,768 50 1,768 - - - - 550 4,753 1,850 8,691 3,100 11,436 - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,240 18,308 19,346 19,371 20,402 20,396 - - - - - - 4900C 50 1,768 50 1,768 - - - - 500 4,507 1,700 8,361 2,900 11,112 6,650 16,484 10,200 20,239 14,100 23,586 4900P 17,689 17,689 17,689 17,689 - - - - 18,201 18,287 19,258 19,335 20,297 20,360 22,856 22,536 24,998 24,339 27,078 26,045 4950C 50 1,768 50 1,768 - - - - 450 4,258 1,550 8,022 2,700 10,782 - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,159 18,263 19,165 19,295 20,185 20,319 - - - - - - 5000C 50 1,768 50 1,768 - - - - 400 4,007 1,450 7,749 2,500 10,441 6,000 15,886 9,450 19,747 13,250 23,180 5000P 17,689 17,689 17,689 17,689 - - - - 18,117 18,236 19,096 19,263 20,067 20,273 22,625 22,487 24,815 24,331 26,949 26,078 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 250 3,128 - - 1,850 9,167 4,950 14,752 - - - - 5200P - - 17,689 17,689 - - - - 17,976 18,135 - - 19,614 20,064 22,141 22,345 - - - - 5400C - - - - - - - - 150 2,394 - - 1,400 8,061 4,050 13,623 - - - - 5400P - - - - - - - - 17,869 18,037 - - 19,235 19,847 21,619 22,148 - - - - 5600C - - - - - - - - 100 1,893 - - 1,050 7,043 3,300 12,525 - - - - 5600P - - - - - - - - 17,812 17,969 - - 18,905 19,621 21,097 21,910 - - - - 5800C - - - - - - - - 50 1,768 - - 750 6,038 2,700 11,497 - - - - 5800P - - - - - - - - 17,752 17,884 - - 18,596 19,374 20,616 21,656 - - - - 6000C - - - - - - - - 50 1,768 - - 550 5,202 2,200 10,514 - - - - 6000P - - - - - - - - 17,752 17,875 - - 18,372 19,155 20,173 21,386 - - - - 6200C - - - - - - - - 50 1,768 - - 450 4,641 1,800 9,606 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,252 19,011 19,787 21,119 - - - - 6400C - - - - - - - - 50 1,768 - - 300 3,853 1,500 8,811 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,074 18,786 19,477 20,873 - - - - 6600C - - - - - - - - 50 1,768 - - 250 3,452 1,250 8,070 - - - - 6600P - - - - - - - - 17,689 17,689 - - 18,010 18,677 19,207 20,633 - - - - 6800C - - - - - - - - 50 1,768 - - 200 3,048 1,000 7,285 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,948 18,564 18,928 20,366 - - - - 7000C - - - - - - - - 50 1,768 - - 150 2,626 850 6,701 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,884 18,440 18,753 20,168 - - - -

Back to Top
SAN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
TWP (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
TWR (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 39,102 39,102 39,102 39,102 39,102 39,102

Back to Top
WEB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
WXB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 13/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top