衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
ALC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058

Back to Top
CCB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CIN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
CKH (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
CLP (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
COG (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C - - 17,423 17,423 - - - - - - - - - - - - - - - - 6.00P - - 10 1,451 - - - - - - - - - - - - - - - - 6.05C - - 17,423 17,423 - - - - - - - - - - - - - - - - 6.05P - - 10 1,451 - - - - - - - - - - - - - - - - 6.10C - - 17,423 17,423 - - - - 14,514 14,514 - - - - - - - - - - 6.10P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.15C - - 17,423 17,423 - - - - 14,514 14,514 - - - - - - - - - - 6.15P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.20C - - 17,423 17,423 - - - - 14,516 14,515 - - - - - - - - - - 6.20P - - 10 1,451 - - - - 20 1,451 - - - - - - - - - - 6.25C - - 17,423 17,423 - - - - 14,518 14,515 14,558 14,556 - - - - - - - - 6.25P - - 10 1,451 - - - - 30 1,451 140 1,451 - - - - - - - - 6.30C - - 17,423 17,423 - - - - 14,518 14,514 14,566 14,562 - - - - - - - - 6.30P - - 10 1,451 - - - - 50 1,451 210 1,451 - - - - - - - - 6.35C 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,511 14,516 14,512 14,568 14,563 14,663 14,659 14,788 14,789 14,930 14,937 15,090 15,103 6.35P 10 1,451 10 1,451 10 1,451 10 1,451 70 1,451 300 1,451 640 2,113 1,190 3,062 2,150 4,149 2,782 4,862 6.40C 17,423 17,423 14,510 14,510 14,510 14,510 14,511 14,510 14,511 14,507 14,562 14,558 14,657 14,656 14,778 14,784 14,903 14,922 15,064 15,090 6.40P 10 1,451 10 1,451 10 1,451 20 1,451 110 1,451 430 1,609 900 2,608 1,570 3,617 2,616 4,725 3,271 5,437 6.45C 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,508 14,499 14,498 14,539 14,540 14,624 14,633 14,737 14,759 14,842 14,884 15,003 15,052 6.45P 10 1,451 10 1,451 10 1,451 30 1,451 160 1,451 610 2,026 1,250 3,176 2,040 4,222 3,129 5,335 3,818 6,040 6.50C 17,423 17,423 14,510 14,510 14,510 14,510 14,504 14,503 14,474 14,479 14,490 14,507 14,551 14,587 14,653 14,707 14,736 14,818 14,901 14,989 6.50P 10 1,451 10 1,451 10 1,451 50 1,451 240 1,451 850 2,513 1,700 3,803 2,620 4,875 3,706 5,981 4,414 6,665 6.55C 17,423 17,423 14,510 14,510 14,506 14,506 14,487 14,491 14,429 14,450 14,403 14,451 14,427 14,508 14,515 14,620 14,578 14,719 14,748 14,893 6.55P 10 1,451 10 1,451 10 1,451 90 1,451 350 1,476 1,170 3,077 2,270 4,488 3,219 5,572 4,345 6,652 5,064 7,312 6.60C 17,423 17,423 14,497 14,502 14,504 14,506 14,453 14,470 14,350 14,401 14,262 14,364 14,234 14,387 14,310 14,494 14,357 14,580 14,538 14,760 6.60P 10 1,451 10 1,451 10 1,451 150 1,451 510 1,916 1,590 3,718 2,926 5,228 3,891 6,305 5,036 7,341 5,758 7,970 6.65C 17,423 17,423 14,494 14,502 14,495 14,500 14,383 14,431 14,225 14,326 14,052 14,236 13,961 14,217 14,027 14,320 14,066 14,398 14,262 14,587 6.65P 10 1,451 10 1,451 20 1,451 250 1,740 730 2,448 2,130 4,432 3,628 6,006 4,632 7,060 5,781 8,042 6,490 8,633 6.70C 17,423 17,423 14,471 14,493 14,458 14,483 14,254 14,362 14,026 14,213 13,756 14,056 13,599 13,991 13,657 14,091 13,696 14,167 13,921 14,370 6.70P 10 1,451 20 1,451 50 1,451 410 2,366 1,040 3,092 2,810 5,210 4,407 6,808 5,439 7,829 6,570 8,747 7,251 9,291 6.75C 17,423 17,423 14,421 14,475 14,370 14,446 14,030 14,246 13,730 14,048 13,347 13,813 13,137 13,701 13,192 13,802 13,245 13,882 13,503 14,105 6.75P 10 1,451 40 1,629 110 2,128 660 3,130 1,460 3,845 3,540 6,054 5,262 7,626 6,302 8,603 7,392 9,445 8,033 9,941 6.80C 17,423 17,423 14,309 14,439 14,196 14,378 13,661 14,062 13,302 13,814 12,818 13,495 12,576 13,346 12,631 13,451 12,712 13,542 13,012 13,792 6.80P 10 1,523 80 2,457 210 3,041 1,040 4,029 2,030 4,713 4,369 6,937 6,169 8,437 7,201 9,364 8,228 10,127 8,823 10,574 6.85C 17,423 17,423 14,088 14,375 13,842 14,245 13,104 13,784 12,705 13,487 12,157 13,095 11,919 12,920 11,973 13,032 12,096 13,145 12,448 13,426 6.85P 10 2,439 150 3,540 400 4,182 1,590 5,043 2,800 5,692 5,294 7,844 7,110 9,231 8,120 10,102 9,069 10,784 9,609 11,181 6.90C 17,423 17,423 13,612 14,237 13,181 13,995 12,305 13,377 11,916 13,049 11,360 12,601 11,175 12,427 11,230 12,548 11,403 12,689 11,815 13,008 6.90P 10 3,843 300 4,902 750 5,508 2,380 6,141 3,800 6,755 6,302 8,756 8,062 9,993 9,040 10,806 9,897 11,408 10,379 11,755 6.95C 17,423 17,423 12,736 13,983 12,097 13,571 11,237 12,817 10,916 12,480 10,436 12,011 10,356 11,867 10,411 11,999 10,642 12,177 11,118 12,539 6.95P 10 5,687 570 6,459 1,340 6,937 3,460 7,280 4,878 7,874 7,370 9,650 9,001 10,710 9,933 11,463 10,697 11,991 11,117 12,293 7.00C 13,580 17,333 11,205 13,506 10,513 12,897 9,899 12,067 9,706 11,759 9,403 11,326 9,481 11,249 9,582 11,391 9,887 11,618 10,425 12,029 7.00P 10 7,717 1,080 8,106 2,280 8,372 4,920 8,404 6,102 9,017 8,462 10,504 9,904 11,374 10,788 12,040 11,448 12,494 11,809 12,758 7.05C 8,680 16,958 8,480 12,654 8,465 11,888 8,347 11,121 8,323 10,880 8,368 10,544 8,597 10,580 8,763 10,759 9,139 11,040 9,734 11,501 7.05P 110 9,914 2,000 9,687 3,720 9,706 6,445 9,649 7,441 10,134 9,560 11,255 10,749 11,962 11,543 12,540 12,105 12,930 12,415 13,164 7.10C 4,260 15,633 5,040 11,640 5,580 10,780 6,679 9,981 6,993 9,834 7,368 9,732 7,715 9,881 7,965 10,113 8,409 10,452 9,055 10,963 7.10P 690 12,236 3,560 11,049 5,770 10,848 8,041 10,866 8,876 11,093 10,536 11,900 11,507 12,478 12,196 12,970 12,672 13,305 12,938 13,514 7.15C 1,240 13,205 2,830 10,530 3,640 9,611 5,050 8,699 5,774 8,760 6,423 8,913 6,856 9,165 7,204 9,465 7,710 9,861 8,398 10,421 7.15P 2,670 14,574 6,350 11,930 8,563 11,872 9,627 11,855 10,142 11,884 11,380 12,444 12,170 12,923 12,750 13,333 13,152 13,624 13,385 13,813 7.20C 200 10,912 1,450 9,107 2,300 8,275 3,610 7,495 4,705 7,703 5,559 8,106 6,038 8,444 6,486 8,823 7,045 9,278 7,771 9,883 7.20P 6,630 16,658 9,904 13,107 10,540 12,842 10,995 12,635 11,206 12,520 12,089 12,895 12,738 13,301 13,213 13,637 13,552 13,891 13,758 14,066 7.25C 20 8,629 670 7,489 1,410 6,877 2,530 6,382 3,790 6,697 4,780 7,325 5,272 7,728 5,820 8,196 6,421 8,706 7,174 9,352 7.25P 11,450 17,257 12,045 13,850 12,047 13,498 12,093 13,225 12,064 13,020 12,670 13,264 13,212 13,615 13,592 13,889 13,883 14,113 14,070 14,278 7.30C 10 6,548 290 5,818 840 5,518 1,750 5,316 2,940 5,768 4,088 6,583 4,564 7,029 5,206 7,591 5,838 8,148 6,612 8,833 7.30P 16,430 17,423 13,373 14,223 13,080 13,919 12,915 13,652 12,734 13,406 13,140 13,562 13,600 13,873 13,899 14,095 14,152 14,298 14,325 14,454 7.35C 10 4,609 110 4,242 500 4,286 1,180 4,329 2,280 4,927 3,477 5,885 3,918 6,350 4,647 7,011 5,302 7,614 6,088 8,331 7.35P 17,423 17,423 14,071 14,401 13,716 14,169 13,508 13,957 13,241 13,700 13,511 13,800 13,910 14,082 14,144 14,261 14,366 14,447 14,531 14,599 7.40C 10 3,026 40 2,894 290 3,225 790 3,454 1,770 4,182 2,955 5,244 3,344 5,711 4,140 6,461 4,810 7,102 5,597 7,845 7.40P 17,423 17,423 14,361 14,471 14,092 14,320 13,905 14,160 13,617 13,919 13,797 13,986 14,148 14,244 14,334 14,394 14,535 14,567 14,696 14,717 7.45C 10 1,936 10 1,778 170 2,367 530 2,711 1,370 3,527 2,499 4,651 2,834 5,103 3,688 5,946 4,362 6,616 5,147 7,380 7.45P 17,423 17,423 14,475 14,500 14,296 14,403 14,155 14,293 13,893 14,084 14,018 14,133 14,329 14,370 14,479 14,498 14,665 14,663 14,824 14,813 7.50C 10 1,451 10 1,451 100 1,701 340 2,074 1,070 2,969 2,116 4,119 2,383 4,535 3,275 5,458 3,951 6,155 4,732 6,938 7.50P 17,423 17,423 14,510 14,510 14,402 14,451 14,318 14,383 14,087 14,203 14,183 14,246 14,461 14,466 14,591 14,579 14,765 14,737 14,922 14,888 7.55C 10 1,451 10 1,451 50 1,451 220 1,566 830 2,484 1,760 3,634 1,960 4,017 2,914 5,007 3,577 5,720 4,346 6,517 7.55P 17,423 17,423 14,510 14,510 14,466 14,483 14,410 14,437 14,228 14,293 14,306 14,333 14,552 14,535 14,671 14,640 14,838 14,794 14,997 14,946 7.60C 10 1,451 10 1,451 30 1,451 140 1,451 650 2,080 1,470 3,206 1,590 3,532 2,585 4,583 3,241 5,313 3,997 6,120 7.60P 17,423 17,423 14,510 14,510 14,489 14,495 14,462 14,470 14,325 14,357 14,394 14,397 14,615 14,584 14,729 14,687 14,890 14,837 15,051 14,989 7.65C 10 1,451 10 1,451 20 1,451 90 1,451 510 1,736 1,230 2,826 1,300 3,104 2,298 4,196 2,935 4,931 3,678 5,745 7.65P 17,423 17,423 14,510 14,510 14,499 14,500 14,490 14,489 14,391 14,403 14,458 14,446 14,651 14,615 14,768 14,720 14,926 14,868 15,087 15,022 7.70C 10 1,451 10 1,451 10 1,451 60 1,451 400 1,451 1,030 2,487 1,050 2,707 2,045 3,842 2,662 4,577 3,382 5,389 7.70P 17,423 17,423 14,510 14,510 14,506 14,506 14,503 14,499 14,438 14,437 14,503 14,482 14,671 14,635 14,792 14,743 14,947 14,889 15,111 15,044 7.75C 10 1,451 10 1,451 10 1,451 40 1,451 320 1,451 860 2,182 850 2,356 1,818 3,509 2,416 4,249 3,116 5,059 7.75P 17,423 17,423 14,510 14,510 14,507 14,506 14,508 14,504 14,467 14,459 14,534 14,508 14,676 14,644 14,805 14,757 14,958 14,902 15,124 15,058 7.80C 10 1,451 10 1,451 10 1,451 20 1,451 250 1,451 730 1,927 690 2,048 1,619 3,210 2,198 3,947 2,868 4,745 7.80P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,508 14,489 14,478 14,554 14,526 14,675 14,647 14,810 14,765 14,962 14,907 15,128 15,066 7.85C 10 1,451 10 1,451 10 1,451 10 1,451 200 1,451 610 1,686 550 1,760 1,445 2,937 1,996 3,660 2,648 4,455 7.85P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,510 14,502 14,490 14,566 14,539 14,665 14,644 14,809 14,768 14,958 14,910 15,126 15,068 7.90C 10 1,451 10 1,451 10 1,451 10 1,451 160 1,451 520 1,489 450 1,529 1,288 2,685 1,822 3,404 2,447 4,185 7.90P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,511 14,510 14,498 14,572 14,547 14,655 14,639 14,802 14,766 14,951 14,907 15,119 15,066 7.95C 10 1,451 10 1,451 10 1,451 10 1,451 130 1,451 440 1,451 360 1,451 1,150 2,461 1,657 3,158 2,261 3,930 7.95P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,511 14,515 14,503 14,576 14,552 14,640 14,631 14,794 14,763 14,939 14,902 15,107 15,060 8.00C 10 1,451 10 1,451 10 1,451 10 1,451 110 1,451 370 1,451 290 1,451 1,020 2,251 1,514 2,937 2,089 3,689 8.00P 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,518 14,507 14,576 14,555 14,627 14,622 14,782 14,757 14,926 14,894 15,092 15,052 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 90 1,451 320 1,451 230 1,451 910 2,062 1,381 2,727 1,939 3,471 8.05P 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,519 14,510 14,575 14,556 14,611 14,611 14,770 14,749 14,910 14,885 15,076 15,042 8.10C - - 10 1,451 - - - - 70 1,451 270 1,451 190 1,451 - - - - - - 8.10P - - 17,423 17,423 - - - - 14,519 14,511 14,571 14,556 14,600 14,602 - - - - - -

Back to Top
DHH (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
EMN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
EVG (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
GAH (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 100,016 100,016 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 13,765 13,765 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240823 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,213 29,262 - - 29,827 30,131 30,716 31,297 32,220 32,896 33,413 34,212 35,645 36,608 37,685 38,741 - - 3900P - - - - - - - - - - - - 50 2,912 - - 850 4,468 1,950 7,271 4,750 10,513 6,900 12,652 10,886 16,019 13,891 18,645 - - 3950C - - - - - - 29,127 29,127 - - - - 29,214 29,265 - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,245 29,297 - - 29,946 30,248 30,955 31,513 32,467 33,118 33,695 34,462 35,979 36,902 38,049 39,063 - - 4000P - - - - - - 50 2,912 - - - - 50 2,912 - - 1,050 5,103 2,400 8,140 5,400 11,324 7,700 13,471 11,734 16,839 14,774 19,448 - - 4050C - - - - - - 29,127 29,127 - - - - 29,246 29,299 - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 100 2,912 - - - - - - - - - - - - - - - - 4100C - - - - - - 29,127 29,127 - - - - 29,273 29,326 - - 30,095 30,386 31,188 31,719 32,707 33,331 33,966 34,702 36,297 37,184 38,399 39,374 - - 4100P - - - - - - 50 2,912 - - - - 150 2,912 - - 1,350 5,881 2,900 9,026 6,100 12,149 8,550 14,297 12,603 17,658 15,672 20,250 - - 4150C - - - - - - 29,127 29,127 - - - - 29,275 29,330 - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 200 2,912 - - - - - - - - - - - - - - - - 4200C - - - - - - 29,127 29,127 - - - - 29,299 29,353 - - 30,225 30,507 31,409 31,912 32,942 33,539 34,230 34,936 36,598 37,452 38,733 39,673 - - 4200P - - - - - - 50 2,912 - - - - 250 2,912 - - 1,650 6,636 3,450 9,927 6,900 13,006 9,500 15,143 13,490 18,475 16,585 21,047 - - 4250C - - - - - - 29,127 29,127 - - - - 29,321 29,374 - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 300 2,912 - - - - - - - - - - - - - - - - 4300C - - - - - - 29,127 29,127 - - - - 29,338 29,391 - - 30,353 30,624 31,615 32,092 33,158 33,734 34,473 35,154 36,882 37,708 39,050 39,958 - - 4300P - - - - - - 50 2,912 - - - - 400 3,084 - - 2,000 7,441 4,050 10,842 7,750 13,866 10,500 15,989 14,394 19,287 17,508 21,839 - - 4350C - - - - - - 29,127 29,127 - - - - 29,355 29,407 - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 450 3,347 - - - - - - - - - - - - - - - - 4400C - - - - - - 29,127 29,127 - - - - 29,379 29,431 - - 30,480 30,741 31,817 32,269 33,351 33,913 34,693 35,358 37,146 37,951 39,348 40,233 - - 4400P - - - - - - 50 2,912 - - - - 500 3,614 - - 2,450 8,336 4,800 11,826 8,650 14,729 11,434 16,833 15,334 20,105 18,459 22,631 - - 4450C - - - - - - 29,127 29,127 - - - - 29,390 29,443 29,914 30,065 - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 600 4,003 1,600 6,574 - - - - - - - - - - - - - - 4500C - - - - - - 29,120 29,123 - - - - 29,404 29,459 29,950 30,103 30,593 30,849 31,985 32,424 33,522 34,078 34,892 35,548 37,383 38,176 39,620 40,490 - - 4500P - - - - - - 50 2,912 - - - - 650 4,275 1,800 7,021 3,000 9,295 5,600 12,806 9,650 15,608 12,362 17,686 16,265 20,908 19,399 23,411 - - 4550C - - - - - - 29,119 29,121 - - - - 29,414 29,471 29,978 30,133 - - - - - - - - - - - - - - 4550P - - - - - - 50 2,912 - - - - 750 4,660 2,000 7,462 - - - - - - - - - - - - - - 4600C - - - - - - 29,117 29,121 - - - - 29,416 29,480 29,998 30,160 30,672 30,937 32,114 32,555 33,666 34,228 35,060 35,719 37,596 38,387 39,872 40,735 41,952 42,849 4600P - - - - - - 50 2,967 - - - - 850 5,042 2,200 7,900 3,600 10,264 6,450 13,781 10,750 16,498 13,307 18,533 17,227 21,712 20,362 24,187 22,949 26,222 4650C - - - - - - 29,115 29,121 - - - - 29,415 29,487 30,011 30,181 - - - - - - - - - - - - - - 4650P - - - - - - 50 3,289 - - - - 1,000 5,511 2,450 8,382 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 29,127 29,127 29,113 29,121 29,156 29,178 29,249 29,298 29,404 29,491 30,016 30,201 30,712 31,002 32,204 32,667 33,771 34,356 35,195 35,874 37,779 38,580 40,092 40,962 42,212 43,109 4700P 50 2,912 50 3,332 50 3,398 50 3,650 300 4,365 650 4,786 1,150 5,970 2,700 8,860 4,250 11,245 7,450 14,792 11,854 17,381 14,290 19,383 18,197 22,506 21,313 24,950 23,905 26,969 4750C 29,127 29,127 29,127 29,127 29,127 29,127 29,073 29,104 29,138 29,173 29,229 29,294 29,383 29,490 30,010 30,216 30,715 31,028 - - - - - - - - - - - - 4750P 50 2,932 50 3,726 50 3,785 50 4,055 350 4,814 750 5,221 1,300 6,426 2,950 9,332 4,650 11,770 - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 29,127 29,127 29,068 29,103 29,099 29,158 29,201 29,286 29,354 29,484 29,994 30,224 30,704 31,046 32,240 32,752 33,836 34,461 35,295 36,007 37,932 38,757 40,288 41,172 42,446 43,351 4800P 50 3,430 50 4,168 50 4,218 100 4,777 400 5,282 850 5,669 1,450 6,880 3,250 9,842 5,050 12,287 8,550 15,803 12,829 18,256 15,284 20,222 19,187 23,294 22,281 25,706 24,851 27,707 4850C 29,127 29,127 29,127 29,127 29,127 29,127 29,013 29,081 29,068 29,148 29,152 29,271 29,306 29,472 29,960 30,225 30,679 31,056 - - - - - - - - - - - - 4850P 50 3,996 50 4,662 50 4,705 150 5,434 500 5,838 1,000 6,169 1,650 7,398 3,600 10,379 5,450 12,799 - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 29,127 29,127 28,950 29,059 29,007 29,127 29,089 29,250 29,245 29,454 29,917 30,221 30,636 31,060 32,216 32,805 33,859 34,544 35,354 36,117 38,049 38,914 40,453 41,366 42,651 43,578 4900P 50 4,637 50 5,214 50 5,246 200 6,079 550 6,345 1,150 6,676 1,850 7,912 3,850 10,844 6,100 13,411 9,750 16,811 13,845 19,132 16,287 21,051 20,181 24,073 23,248 26,452 25,795 28,434 4950C 29,127 29,127 29,127 29,127 29,127 29,127 28,928 29,056 28,934 29,100 29,015 29,225 29,160 29,426 29,853 30,208 30,575 31,055 - - - - - - - - - - - - 4950P 50 5,350 50 5,826 50 5,848 250 6,732 650 6,927 1,300 7,195 2,100 8,476 4,150 11,344 6,500 13,906 - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 29,127 29,127 28,845 29,029 28,847 29,071 28,907 29,186 29,056 29,391 29,769 30,187 30,496 31,042 32,090 32,825 33,832 34,602 35,370 36,205 38,131 39,051 40,584 41,543 42,829 43,790 5000P 50 6,133 50 6,501 50 6,509 300 7,405 750 7,523 1,450 7,725 2,300 8,986 4,550 11,898 7,000 14,435 11,050 17,810 14,894 20,003 17,316 21,874 21,173 24,837 24,213 27,185 26,744 29,150 5100C 29,127 29,127 29,127 29,127 29,127 29,127 28,569 28,947 28,563 28,974 28,617 29,083 28,766 29,287 29,539 30,116 30,274 30,985 - - - - - - - - - - - - 5100P 50 7,881 50 8,034 50 8,017 450 8,865 1,050 8,821 1,850 8,872 2,900 10,181 5,300 12,964 8,000 15,477 - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 29,127 29,127 28,136 28,826 28,154 28,839 28,196 28,931 28,359 29,137 29,216 30,004 29,964 30,889 31,676 32,747 33,615 34,637 35,259 36,309 38,174 39,260 40,745 41,839 43,093 44,162 5200P 50 9,792 50 9,787 50 9,747 600 10,413 1,350 10,178 2,350 10,090 3,500 11,363 6,200 14,083 9,150 16,538 14,000 19,770 17,050 21,713 19,412 23,485 23,153 26,328 26,130 28,616 28,612 30,546 5300C 29,127 29,127 29,127 29,127 28,622 29,071 27,437 28,634 27,552 28,648 27,618 28,725 27,814 28,936 28,778 29,845 29,551 30,745 - - - - - - - - - - - - 5300P 50 11,771 50 11,692 50 11,637 850 12,067 1,800 11,624 3,000 11,366 4,300 12,658 7,300 15,248 10,400 17,597 - - - - - - - - - - - - 5400C 29,127 29,127 29,127 29,127 27,987 29,013 26,424 28,366 26,657 28,356 26,839 28,446 27,086 28,661 28,223 29,635 29,028 30,554 30,947 32,522 33,155 34,550 34,936 36,306 38,044 39,382 40,757 42,057 43,225 44,463 5400P 50 13,765 50 13,667 100 13,592 1,250 13,760 2,400 13,109 3,800 12,672 5,250 13,999 8,400 16,388 11,850 18,659 16,468 21,636 19,267 23,364 21,520 25,034 25,137 27,763 28,023 29,990 30,449 31,892 5500C 26,150 29,127 26,450 29,063 24,990 28,169 25,203 28,118 25,813 28,196 26,113 28,279 26,280 28,391 27,586 29,404 28,402 30,314 - - - - - - - - - - - - 5500P 50 15,760 50 15,660 200 15,542 1,800 15,450 3,150 14,608 4,750 14,140 6,350 15,365 9,750 17,554 13,450 19,707 - - - - - - - - - - - - 5600C 21,150 29,127 21,500 28,997 22,100 28,509 22,750 27,577 24,216 27,718 24,769 27,814 25,139 27,951 26,738 29,069 27,654 30,015 29,877 32,134 32,432 34,335 34,384 36,189 37,728 39,409 40,608 42,192 43,213 44,690 5600P 50 17,755 100 17,635 400 17,456 2,500 17,117 4,100 16,090 5,850 15,660 7,600 16,740 11,200 18,706 15,098 20,728 19,017 23,417 21,483 24,936 23,616 26,510 27,072 29,130 29,869 31,302 32,243 33,178 5700C 16,150 29,127 16,700 28,741 17,350 28,209 18,650 26,892 21,600 27,049 23,139 27,209 23,800 27,424 25,748 28,672 26,796 29,662 - - - - - - - - - - - - 5700P 50 19,750 300 19,551 750 19,311 3,450 18,709 5,250 17,537 7,200 17,204 9,050 18,115 12,950 19,844 16,511 21,720 - - - - - - - - - - - - 5800C 11,400 28,794 12,250 28,047 12,950 27,511 14,900 25,938 18,100 26,215 21,150 26,473 22,264 26,790 24,615 28,194 25,807 29,271 28,468 31,570 31,427 33,982 33,587 35,952 37,210 39,337 40,287 42,242 43,048 44,839 5800P 100 21,725 700 21,386 1,400 21,047 4,700 20,194 6,650 18,917 8,750 18,734 10,700 19,471 14,700 20,947 17,928 22,669 21,547 25,062 23,656 26,412 25,662 27,898 28,950 30,422 31,654 32,549 33,973 34,405 5900C 6,650 28,462 8,150 26,915 9,150 26,159 11,700 24,623 14,950 25,183 18,100 25,607 20,556 26,052 23,362 27,640 24,722 28,794 - - - - - - - - - - - - 5900P 400 23,600 1,650 23,002 2,500 22,603 6,400 21,508 8,550 20,128 10,700 20,212 12,700 20,778 16,602 22,000 19,342 23,570 - - - - - - - - - - - - 6000C 2,950 26,733 4,900 24,817 6,000 24,438 8,850 23,050 12,250 23,940 15,300 24,611 17,850 25,208 21,976 27,022 23,552 28,261 26,766 30,834 30,139 33,485 32,538 35,589 36,483 39,160 39,782 42,199 42,719 44,908 6000P 1,650 25,403 3,350 24,319 4,300 23,880 8,650 22,604 10,850 21,567 13,000 21,591 14,950 22,010 18,174 22,993 20,726 24,414 23,961 26,536 25,747 27,778 27,616 29,188 30,742 31,632 33,359 33,724 35,630 35,569 6100C 1,000 24,279 2,650 23,720 3,600 23,401 6,750 21,704 9,900 22,534 12,900 23,475 15,550 24,243 20,512 26,327 22,325 27,671 - - - - - - - - - - - - 6100P 4,700 27,996 6,100 25,912 7,000 24,900 11,400 23,606 13,450 23,032 15,550 22,858 17,500 23,144 19,713 23,917 22,050 25,207 - - - - - - - - - - - - 6200C 300 22,563 1,300 22,264 2,050 22,024 4,950 20,446 7,950 20,994 10,750 22,234 13,300 23,201 18,700 25,562 21,048 27,032 24,835 29,939 28,577 32,840 31,240 35,096 35,542 38,877 39,088 42,065 42,220 44,894 6200P 9,000 28,927 9,800 27,572 10,450 26,711 14,650 25,031 16,450 24,297 18,450 23,979 19,406 24,162 21,173 24,804 23,308 25,976 26,149 27,828 27,707 29,019 29,447 30,369 32,428 32,752 34,967 34,820 37,200 36,664 6300C 100 20,648 600 20,548 1,150 20,388 3,650 19,009 6,300 19,367 8,950 20,912 11,400 22,087 16,700 24,743 19,759 26,348 - - - - - - - - - - - - 6300P 13,900 29,060 14,100 28,475 14,550 27,790 18,300 26,151 19,900 25,319 20,438 24,938 21,147 25,127 22,587 25,599 24,503 26,649 - - - - - - - - - - - - 6400C 50 18,673 300 18,673 600 18,614 2,650 17,482 5,000 17,711 7,450 19,548 9,800 20,932 14,800 23,872 18,000 25,625 22,766 28,903 26,784 32,051 29,718 34,474 34,401 38,486 38,214 41,836 41,554 44,794 6400P 18,850 29,127 18,850 28,801 19,000 28,455 22,200 27,057 22,139 26,208 22,199 25,775 22,765 25,931 23,900 26,307 25,614 27,278 28,045 28,926 29,483 30,116 31,114 31,423 33,972 33,766 36,448 35,820 38,657 37,673 6500C 50 16,678 100 16,758 300 16,743 1,900 15,901 3,900 16,045 6,100 18,142 8,200 19,706 13,150 22,967 16,250 24,861 - - - - - - - - - - - - 6500P 23,850 29,127 23,700 28,996 23,700 28,821 24,389 27,618 23,908 26,912 23,751 26,489 24,199 26,613 25,087 26,933 26,625 27,838 - - - - - - - - - - - - 6600C 50 14,683 50 14,786 150 14,821 1,350 14,301 3,000 14,668 5,000 16,744 7,000 18,504 11,600 22,024 14,700 24,075 20,641 27,750 24,796 31,122 28,004 33,730 33,065 37,988 37,153 41,511 40,719 44,609 6600P 28,850 29,127 27,646 29,061 27,488 29,004 25,998 28,109 25,329 27,453 25,199 27,195 25,321 27,088 26,078 27,416 27,447 28,254 29,619 29,841 31,030 31,067 32,578 32,348 35,351 34,674 37,791 36,735 39,989 38,599 6700C 50 12,692 50 12,823 100 12,901 950 12,720 2,300 13,300 4,100 15,378 5,950 17,303 10,200 21,053 13,250 23,261 - - - - - - - - - - - - 6700P 29,127 29,127 29,127 29,127 28,398 29,065 27,125 28,436 26,634 28,001 26,311 27,682 26,343 27,576 26,977 27,890 28,217 28,684 - - - - - - - - - - - - 6800C 50 10,726 50 10,952 50 11,025 650 11,182 1,750 11,959 3,300 14,016 4,950 16,069 8,950 20,068 11,950 22,435 18,000 26,498 22,661 30,061 26,109 32,861 31,540 37,382 35,912 41,090 39,712 44,335 6800P 29,127 29,127 29,127 29,127 29,127 29,127 27,916 28,674 27,532 28,354 27,202 28,078 27,202 27,997 27,754 28,305 28,886 29,063 30,854 30,576 32,316 31,869 33,821 33,147 36,552 35,481 38,980 37,559 41,184 39,445 6900C 50 8,853 50 9,250 50 9,335 450 9,727 1,350 10,678 2,650 12,710 4,150 14,886 7,900 19,098 10,750 21,593 - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 29,127 29,127 28,418 28,830 28,165 28,609 27,882 28,387 27,871 28,327 28,399 28,656 29,446 29,387 - - - - - - - - - - - - 7000C 50 7,154 50 7,763 50 7,862 350 8,440 1,050 9,478 2,200 11,565 3,500 13,764 6,900 18,105 9,650 20,741 15,700 25,258 19,750 28,875 24,062 31,870 29,855 36,670 34,504 40,574 38,538 43,973 7000P 29,127 29,127 29,127 29,127 29,127 29,127 28,743 28,942 28,600 28,795 28,395 28,633 28,398 28,597 28,932 28,956 29,921 29,673 31,756 31,144 33,329 32,527 34,828 33,820 37,556 36,177 39,999 38,288 42,231 40,209 7100C 50 5,692 50 6,506 50 6,618 250 7,231 800 8,348 1,750 10,389 2,900 12,642 6,050 17,138 8,700 19,906 - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 28,932 29,012 28,870 28,922 28,763 28,821 28,797 28,814 29,359 29,208 30,296 29,909 - - - - - - - - - - - - 7200C 50 4,487 50 5,463 50 5,584 150 6,038 600 7,295 1,450 9,399 2,400 11,576 5,450 16,284 7,850 19,081 12,950 23,780 16,700 27,574 21,300 30,770 28,020 35,854 32,941 39,962 37,200 43,522 7200P 29,127 29,127 29,127 29,127 29,127 29,127 29,019 29,048 29,041 29,013 29,009 28,956 29,084 28,982 29,690 29,414 30,587 30,103 32,292 31,502 34,058 33,042 35,582 34,363 38,353 36,769 40,838 38,919 43,119 40,889 7300C 50 3,523 50 4,609 50 4,736 100 5,036 450 6,333 1,150 8,384 2,050 10,657 4,600 15,233 7,000 18,223 - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 29,081 29,080 29,138 29,075 29,174 29,061 29,293 29,117 29,934 29,577 30,812 30,268 - - - - - - - - - - - - 7400C 50 2,912 - - 50 4,041 50 4,009 300 5,369 900 7,430 1,700 9,718 4,050 14,356 6,300 17,413 10,950 22,371 14,000 26,175 18,300 29,564 26,082 34,941 31,227 39,254 35,706 42,984 7400P 29,127 29,127 - - 29,127 29,127 29,123 29,108 29,182 29,112 29,273 29,136 29,420 29,212 30,101 29,702 30,966 30,395 32,679 31,817 34,506 33,417 36,082 34,779 38,934 37,247 41,492 39,459 43,840 41,482 7500C - - - - 50 3,473 50 3,471 250 4,684 - - 1,450 8,913 3,600 13,542 5,500 16,503 - - - - - - - - - - - - 7500P - - - - 29,127 29,127 29,125 29,109 29,202 29,140 - - 29,498 29,279 30,212 29,802 31,066 30,496 - - - - - - - - - - - - 7600C - - - - 50 3,008 50 3,027 200 4,049 - - 1,200 8,093 3,100 12,656 4,900 15,692 9,250 20,964 11,600 24,683 15,650 28,278 23,100 33,925 29,394 38,456 34,067 42,355 7600P - - - - 29,127 29,127 29,127 29,111 29,202 29,150 - - 29,532 29,327 30,272 29,875 31,115 30,568 32,860 32,025 34,690 33,663 36,335 35,070 39,302 37,625 41,950 39,902 44,387 41,989 7700C - - - - 50 2,912 50 2,912 150 3,446 - - 1,000 7,350 2,750 11,903 4,300 14,845 - - - - - - - - - - - - 7700P - - - - 29,127 29,127 29,127 29,127 29,192 29,157 - - 29,540 29,357 30,289 29,921 31,123 30,620 - - - - - - - - - - - - 7800C - - - - 50 2,912 50 2,912 100 2,912 - - 800 6,580 2,400 11,134 3,850 14,099 7,750 19,543 9,550 23,142 13,250 26,901 20,250 32,825 26,900 37,564 32,296 41,636 7800P - - - - 29,127 29,127 29,127 29,127 29,192 29,157 - - 29,529 29,371 30,277 29,948 31,098 30,648 32,878 32,144 34,634 33,785 36,358 35,248 39,454 37,894 42,214 40,251 44,751 42,408 7900C - - - - 50 2,912 50 2,912 50 2,912 - - 650 5,907 2,050 10,338 3,400 13,326 - - - - - - - - - - - - 7900P - - - - 29,127 29,127 29,127 29,127 29,170 29,157 - - 29,506 29,379 30,237 29,963 31,046 30,659 - - - - - - - - - - - - 8000C - - - - 50 2,912 50 2,912 50 2,912 - - 550 5,367 1,800 9,663 3,000 12,580 6,500 18,162 7,750 21,535 11,100 25,448 17,650 31,643 23,950 36,589 30,100 40,832 8000P - - - - 29,127 29,127 29,127 29,127 29,169 29,157 - - 29,464 29,377 30,188 29,962 30,971 30,656 32,772 32,186 34,376 33,800 36,170 35,320 39,401 38,061 42,283 40,502 44,932 42,738 8100C - - - - 50 2,912 50 2,912 - - - - 450 4,817 1,550 8,972 - - - - - - - - - - - - - - 8100P - - - - 29,127 29,127 29,127 29,127 - - - - 29,444 29,373 30,123 29,951 - - - - - - - - - - - - - - 8200C - - - - 50 2,912 50 2,912 - - - - 350 4,242 1,300 8,249 2,300 11,125 5,450 16,828 6,250 19,924 9,250 23,957 15,250 30,373 21,200 35,528 - - 8200P - - - - 29,127 29,127 29,127 29,127 - - - - 29,400 29,359 30,054 29,932 30,773 30,609 32,581 32,168 33,969 33,719 35,807 35,291 39,155 38,132 42,161 40,660 - - 8300C - - - - 50 2,912 50 2,912 - - - - 300 3,859 1,150 7,708 - - - - - - - - - - - - - - 8300P - - - - 29,127 29,127 29,127 29,127 - - - - 29,373 29,349 29,971 29,905 - - - - - - - - - - - - - - 8400C - - - - 50 2,912 50 2,912 - - - - 250 3,473 950 7,035 1,800 9,861 4,550 15,534 4,950 18,278 7,600 22,403 13,100 29,040 18,650 34,383 - - 8400P - - - - 29,127 29,127 29,127 29,127 - - - - 29,343 29,335 29,898 29,874 30,564 30,532 32,328 32,103 33,442 33,555 35,295 35,171 38,737 38,109 41,856 40,729 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 200 2,959 - - 1,350 8,595 3,750 14,250 - - 6,200 20,841 11,200 27,662 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,274 29,298 - - 30,324 30,421 32,030 31,995 - - 34,686 34,976 38,177 38,000 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 100 2,912 - - 1,050 7,557 3,150 13,116 - - 5,000 19,267 9,450 26,204 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,232 29,267 - - 30,127 30,310 31,745 31,873 - - 34,013 34,713 37,483 37,809 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 50 2,912 - - 800 6,580 2,600 11,983 - - 3,950 17,657 7,900 24,703 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,184 29,228 - - 29,938 30,191 31,441 31,721 - - 33,292 34,385 36,694 37,541 - - - - 9200C - - - - - - - - - - - - 50 2,912 - - 600 5,684 2,150 10,933 - - 3,100 16,099 6,600 23,221 - - - - 9200P - - - - - - - - - - - - 29,184 29,224 - - 29,770 30,067 31,153 31,562 - - 32,602 34,022 35,883 37,221 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 450 4,899 1,750 9,905 - - 2,400 14,579 5,400 21,661 - - - - 9400P - - - - - - - - - - - - 29,182 29,221 - - 29,631 29,951 30,867 31,385 - - 31,953 33,630 35,005 36,829 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - 1,450 9,012 - - 1,850 13,148 - - - - - - 9600P - - - - - - - - - - - - 29,127 29,127 - - - - 30,629 31,221 - - 31,388 33,232 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - 1,200 8,186 - - 1,400 11,763 - - - - - - 9800P - - - - - - - - - - - - 29,127 29,127 - - - - 30,415 31,059 - - 30,887 32,823 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - 1,000 7,444 - - 1,000 10,316 - - - - - - 10000P - - - - - - - - - - - - 29,127 29,127 - - - - 30,232 30,906 - - 30,415 32,370 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - 800 6,663 - - 750 9,163 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - 30,039 30,734 - - 30,104 32,003 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - 650 5,988 - - 500 7,831 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,886 30,583 - - 29,786 31,560 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - 550 5,460 - - 350 6,784 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,780 30,463 - - 29,591 31,212 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - 450 4,913 - - 250 5,907 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,670 30,333 - - 29,458 30,919 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - 350 4,330 - - 150 4,866 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,557 30,191 - - 29,326 30,564 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - 300 3,960 - - 100 4,141 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,499 30,103 - - 29,260 30,324 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - 250 3,580 - - 50 3,229 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,440 30,010 - - 29,193 30,018 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - 200 3,184 - - 50 3,106 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,381 29,909 - - 29,193 29,992 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - 150 2,912 - - 50 2,992 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,319 29,798 - - 29,127 29,127 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 2,912 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,318 29,786 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,256 29,660 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,256 29,651 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,494 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,486 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,479 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,472 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,466 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HKC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 2,302 2,302 2,302 2,302

Back to Top
HKG (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
HSI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240823 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,476 70,583 70,702 71,128 - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 200 7,049 - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,476 70,583 70,756 71,208 - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,809 71,274 - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,862 71,354 - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,902 71,421 - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,915 71,434 - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,490 70,609 71,008 71,554 - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 550 7,049 - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,529 70,689 71,048 71,620 - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 50 7,049 600 7,049 - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,101 71,687 - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 50 7,049 650 7,049 - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,141 71,753 - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 50 7,049 700 7,049 - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,234 71,859 - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 50 7,049 800 7,049 - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,583 70,782 71,314 71,966 - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 50 7,049 900 7,049 - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,583 70,782 71,354 72,019 - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 50 7,049 950 7,075 - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,636 70,849 71,447 72,112 - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 100 7,049 1,050 7,541 - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,636 70,862 71,554 72,245 - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 150 7,049 1,200 8,126 - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,689 70,915 71,633 72,325 - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 200 7,049 1,350 8,698 - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,689 70,928 71,713 72,418 - - 75,384 77,658 - - 83,643 86,543 90,440 93,765 - - - - 11600P - - - - - - 50 7,049 - - - - 250 7,049 1,450 9,150 - - 5,250 20,801 - - 17,850 35,883 29,100 45,752 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 71,820 72,524 - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 1,600 9,709 - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 70,769 71,035 71,926 72,631 - - 75,943 78,164 - - 84,361 87,141 91,277 94,456 - - - - 11800P - - - - - - 50 7,049 - - - - 350 7,049 1,750 10,267 - - 6,050 22,477 - - 19,400 37,545 31,150 47,427 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 72,032 72,737 - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 1,900 10,826 - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,476 70,516 - - 70,862 71,128 72,152 72,857 73,735 74,879 76,541 78,682 81,169 83,537 85,093 87,740 92,075 95,108 98,420 101,612 - - 12000P - - - - - - 50 7,049 50 7,049 - - 450 7,049 2,100 11,477 4,050 16,811 7,000 24,272 14,550 32,851 21,100 39,261 33,250 49,090 42,892 56,857 - - 12100C - - - - - - 70,423 70,423 70,476 70,516 - - 70,902 71,168 72,245 72,950 - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 500 7,049 2,300 12,116 - - - - - - - - - - - - - - 12200C - - - - - - 70,423 70,423 70,476 70,529 - - 70,968 71,248 72,365 73,070 74,094 75,211 77,166 79,201 81,821 84,082 85,785 88,312 92,873 95,760 99,257 102,303 - - 12200P - - - - - - 50 7,049 50 7,049 - - 600 7,049 2,500 12,754 4,700 18,327 8,050 26,107 16,000 34,580 22,850 40,964 35,500 50,766 44,807 58,480 - - 12300C - - - - - - 70,423 70,423 70,476 70,529 - - 71,008 71,288 72,511 73,189 - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 50 7,049 - - 650 7,049 2,700 13,393 - - - - - - - - - - - - - - 12400C - - - - - - 70,423 70,423 70,516 70,569 - - 71,075 71,354 72,618 73,296 74,453 75,517 77,751 79,693 82,460 84,601 86,476 88,870 93,632 96,371 100,069 102,981 - - 12400P - - - - - - 50 7,049 50 7,049 - - 750 7,049 2,950 14,098 5,400 19,883 9,150 27,930 17,550 36,322 24,700 42,666 37,519 52,428 46,762 60,089 - - 12500C - - - - - - 70,423 70,423 70,516 70,569 - - 71,141 71,421 72,751 73,416 - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 50 7,049 - - 850 7,567 3,200 14,816 - - - - - - - - - - - - - - 12600C - - - - - - 70,423 70,423 70,516 70,583 - - 71,194 71,474 72,870 73,522 74,825 75,836 78,363 80,172 83,071 85,093 87,141 89,415 94,376 96,983 100,853 103,620 - - 12600P - - - - - - 50 7,049 50 7,049 - - 950 8,113 3,450 15,521 6,200 21,519 10,400 29,831 19,200 38,077 26,700 44,395 39,447 54,077 48,717 61,698 - - 12700C - - - - - - 70,423 70,423 70,556 70,609 - - 71,261 71,527 73,003 73,642 - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 50 7,049 - - 1,100 8,791 3,750 16,292 - - - - - - - - - - - - - - 12800C - - - - - - 70,423 70,423 70,556 70,609 - - 71,314 71,580 73,136 73,748 75,184 76,142 78,962 80,637 83,657 85,572 87,780 89,921 95,068 97,555 101,598 104,245 - - 12800P - - - - - - 50 7,049 100 7,049 - - 1,150 9,190 4,050 17,050 7,100 23,221 11,800 31,787 20,950 39,833 28,750 46,124 41,402 55,727 50,699 63,294 - - 12900C - - - - - - 70,423 70,423 70,583 70,649 - - 71,381 71,647 73,256 73,854 - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 150 7,049 - - 1,350 10,001 4,400 17,875 - - - - - - - - - - - - - - 13000C - - - - - - 70,423 70,423 70,596 70,649 - - 71,460 71,713 73,389 73,961 75,530 76,435 79,520 81,090 84,228 86,037 88,378 90,426 95,733 98,114 102,316 104,857 - - 13000P - - - - - - 50 7,049 200 7,049 - - 1,500 10,666 4,750 18,686 8,100 24,990 13,300 33,742 22,850 41,629 30,950 47,840 43,371 57,362 52,707 64,877 - - 13100C - - - - - - 70,450 70,450 70,623 70,676 - - 71,514 71,766 73,509 74,067 - - - - - - - - - - - - - - 13100P - - - - - - 50 7,049 250 7,049 - - 1,650 11,318 5,100 19,497 - - - - - - - - - - - - - - 13200C 70,423 70,423 - - 70,423 70,423 70,450 70,450 70,649 70,689 71,048 71,168 71,593 71,833 73,628 74,174 75,876 76,714 80,052 81,502 84,747 86,463 88,937 90,878 96,358 98,632 102,995 105,429 108,953 111,480 13200P 50 7,049 - - 50 7,049 50 7,049 300 7,049 950 8,764 1,850 12,089 5,500 20,362 9,250 26,839 14,950 35,723 24,800 43,397 33,200 49,555 45,392 58,998 54,729 66,433 62,416 72,591 13300C 70,423 70,423 - - 70,423 70,423 70,450 70,450 70,662 70,716 71,088 71,194 71,660 71,886 73,735 74,267 76,009 76,834 - - - - - - - - - - - - 13300P 50 7,049 - - 50 7,049 50 7,049 350 7,049 1,100 9,509 2,050 12,847 5,950 21,266 9,800 27,743 - - - - - - - - - - - - 13400C 70,423 70,423 - - 70,423 70,423 70,463 70,450 70,689 70,729 71,128 71,234 71,726 71,939 73,841 74,360 76,155 76,953 80,531 81,888 85,239 86,862 89,455 91,317 96,943 99,138 103,620 105,987 109,631 112,079 13400P 50 7,049 - - 50 7,049 50 7,049 400 7,208 1,250 10,254 2,300 13,699 6,400 22,157 10,450 28,701 16,750 37,732 26,900 45,193 35,600 51,271 47,441 60,621 56,737 67,989 64,425 74,107 13500C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,450 70,716 70,756 71,168 71,274 71,780 71,992 73,948 74,440 76,288 77,073 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 50 7,049 50 7,049 500 8,006 1,400 10,972 2,500 14,457 6,850 23,048 11,100 29,645 - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,729 70,769 71,208 71,301 71,833 72,046 74,027 74,533 76,408 77,179 80,957 82,233 85,665 87,248 89,921 91,730 97,475 99,617 104,205 106,506 110,270 112,651 13600P 50 7,049 50 7,049 50 7,049 50 7,049 550 8,658 1,600 11,823 2,800 15,374 7,300 23,926 11,800 30,616 18,700 39,740 29,150 46,975 38,150 52,987 49,502 62,217 58,772 69,519 66,406 75,597 13700C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,756 70,782 71,221 71,327 71,886 72,086 74,107 74,599 76,501 77,273 - - - - - - - - - - - - 13700P 50 7,049 50 7,049 50 7,049 50 7,049 650 9,482 1,750 12,555 3,050 16,199 7,750 24,804 12,500 31,574 - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,756 70,795 71,248 71,354 71,913 72,125 74,174 74,666 76,594 77,379 81,302 82,553 86,037 87,580 90,333 92,102 97,954 100,055 104,737 106,998 110,868 113,209 13800P 50 7,049 50 7,049 50 7,049 100 8,113 750 10,307 2,000 13,499 3,400 17,183 8,200 25,695 13,300 32,571 20,800 41,748 31,500 48,757 40,245 54,676 51,564 63,800 60,781 71,035 68,415 77,086 13900C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,769 70,795 71,248 71,367 71,939 72,152 74,227 74,732 76,661 77,459 - - - - - - - - - - - - 13900P 50 7,049 50 7,408 50 7,567 150 9,230 900 11,251 2,200 14,324 3,700 18,088 8,700 26,613 14,050 33,542 - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,450 70,756 70,809 71,248 71,381 71,953 72,179 74,253 74,785 76,714 77,525 81,568 82,805 86,343 87,886 90,679 92,448 98,380 100,468 105,229 107,477 111,427 113,728 14000P 50 7,049 50 8,192 50 8,339 200 10,307 1,000 12,116 2,500 15,334 3,950 18,912 9,350 27,637 14,900 34,553 23,050 43,757 34,000 50,540 42,360 56,352 53,652 65,369 62,829 72,538 70,396 78,536 14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,450 70,742 70,809 71,221 71,381 71,939 72,205 74,267 74,825 76,741 77,592 - - - - - - - - - - - - 14100P 50 7,275 50 9,057 50 9,190 250 11,398 1,150 13,087 2,750 16,252 4,500 20,122 9,900 28,581 15,750 35,550 - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,410 70,436 70,716 70,795 71,168 71,367 71,913 72,205 74,253 74,865 76,754 77,645 81,728 83,031 86,569 88,152 90,945 92,754 98,739 100,853 105,668 107,916 111,919 114,220 14200P 50 8,352 50 10,014 50 10,121 300 12,515 1,350 14,137 3,100 17,329 4,900 21,133 10,500 29,552 16,650 36,561 25,450 45,752 36,600 52,295 44,501 58,014 55,753 66,925 64,850 74,014 72,391 79,972 14300C 70,423 70,423 70,423 70,423 70,423 70,423 70,383 70,423 70,662 70,782 71,101 71,354 71,859 72,205 74,227 74,879 76,727 77,685 - - - - - - - - - - - - 14300P 50 9,549 50 11,065 50 11,158 400 13,805 1,550 15,201 3,450 18,393 5,400 22,237 11,150 30,563 17,600 37,572 - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,423 70,423 70,303 70,396 70,596 70,756 71,008 71,327 71,780 72,192 74,174 74,892 76,687 77,711 81,781 83,191 86,716 88,378 91,158 93,020 99,045 101,199 106,040 108,328 112,371 114,699 14400P 50 10,879 50 12,222 50 12,302 450 14,975 1,750 16,292 3,800 19,444 5,900 23,328 11,850 31,587 18,600 38,596 28,050 47,733 39,350 54,037 46,683 59,650 57,855 68,455 66,872 75,464 74,373 81,396 14500C 70,423 70,423 70,423 70,423 70,423 70,423 70,210 70,357 70,490 70,729 70,889 71,288 71,673 72,165 74,081 74,892 76,608 77,725 - - - - - - - - - - - - 14500P 50 12,342 50 13,486 50 13,539 550 16,305 2,000 17,436 4,250 20,615 6,400 24,405 12,600 32,638 19,600 39,607 - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 70,423 70,423 70,104 70,330 70,357 70,676 70,729 71,234 71,527 72,125 73,974 74,879 76,501 77,725 81,715 83,297 86,782 88,551 91,277 93,246 99,284 101,505 106,360 108,700 112,770 115,138 14600P 50 13,911 50 14,856 50 14,882 650 17,649 2,250 18,606 4,700 21,785 6,950 25,536 13,400 33,702 20,700 40,644 30,800 49,675 41,695 55,766 48,877 61,273 59,943 69,944 68,894 76,900 76,328 82,792 14700C 70,423 70,423 70,423 70,423 70,423 70,423 69,971 70,277 70,170 70,623 70,529 71,181 71,341 72,072 73,828 74,852 76,368 77,711 - - - - - - - - - - - - 14700P 50 15,600 50 16,332 50 16,345 800 19,085 2,600 19,843 5,200 22,982 7,400 26,573 14,300 34,792 21,800 41,668 - - - - - - - - - - - - 14800C 70,423 70,423 70,423 70,423 70,423 70,423 69,771 70,224 69,944 70,543 70,277 71,088 71,128 72,006 73,642 74,799 76,195 77,672 81,529 83,351 86,755 88,684 91,317 93,432 99,444 101,784 106,626 109,060 113,103 115,550 14800P 50 17,383 50 17,915 50 17,901 950 20,548 2,900 21,080 5,650 24,126 8,100 27,797 15,150 35,870 22,950 42,693 33,750 51,604 43,983 57,469 51,085 62,869 62,057 71,434 70,902 78,310 78,283 84,162 14900C 70,423 70,423 70,423 70,423 70,210 70,370 69,492 70,130 69,665 70,450 69,971 70,982 70,849 71,913 73,416 74,746 75,982 77,632 - - - - - - - - - - - - 14900P 50 19,245 50 19,604 50 19,551 1,150 22,064 3,300 22,370 6,100 25,283 8,750 28,980 16,100 36,960 24,150 43,717 - - - - - - - - - - - - 15000C 70,423 70,423 70,423 70,423 70,170 70,370 69,160 70,037 69,332 70,343 69,625 70,862 70,543 71,806 73,163 74,666 75,743 77,565 81,209 83,337 86,622 88,777 91,277 93,578 99,537 102,024 106,812 109,365 113,395 115,936 15000P 50 21,160 50 21,359 50 21,293 1,350 23,607 3,700 23,674 6,650 26,520 9,550 30,244 17,100 38,064 25,350 44,727 36,850 53,505 46,284 59,145 53,306 64,451 64,145 72,884 72,897 79,693 80,212 85,505 15100C 70,423 70,423 70,423 70,423 70,130 70,370 68,734 69,918 68,894 70,197 69,186 70,716 70,170 71,673 72,857 74,559 75,464 77,499 - - - - - - - - - - - - 15100P 50 23,115 50 23,208 50 23,115 1,600 25,176 4,100 25,004 7,300 27,836 10,000 31,294 18,100 39,168 26,650 45,752 - - - - - - - - - - - - 15200C 70,423 70,423 70,423 70,423 69,811 70,330 68,189 69,758 68,401 70,037 68,707 70,543 69,731 71,527 72,511 74,453 75,131 77,392 80,744 83,258 86,383 88,817 91,131 93,685 99,550 102,223 106,945 109,658 113,621 116,281 15200P 50 25,083 50 25,097 100 25,057 1,900 26,786 4,550 26,373 7,850 29,073 10,950 32,624 19,200 40,272 28,000 46,762 40,200 55,367 48,598 60,794 55,514 65,981 66,220 74,307 74,879 81,050 82,127 86,835 15300C 70,423 70,423 70,423 70,423 69,705 70,317 67,577 69,598 67,816 69,851 68,149 70,343 69,239 71,354 72,112 74,320 74,772 77,286 - - - - - - - - - - - - 15300P 50 27,078 50 27,038 150 26,972 2,200 28,408 5,050 27,757 8,600 30,443 11,750 33,861 20,300 41,376 29,400 47,786 - - - - - - - - - - - - 15400C 70,423 70,423 70,423 70,423 69,279 70,263 66,779 69,372 67,138 69,638 67,497 70,117 68,681 71,155 71,673 74,160 74,360 77,153 80,119 83,111 86,024 88,804 90,892 93,738 99,484 102,396 106,998 109,911 113,781 116,601 15400P 50 29,073 50 29,007 200 28,900 2,600 30,058 5,600 29,166 9,400 31,826 12,650 35,138 21,500 42,493 30,800 48,784 43,530 57,176 50,925 62,416 57,735 67,497 68,282 75,703 76,834 82,380 84,029 88,139 15500C 70,423 70,423 69,412 70,357 68,521 70,170 65,888 69,146 66,327 69,372 66,766 69,864 68,042 70,915 71,181 73,987 73,908 76,993 - - - - - - - - - - - - 15500P 50 31,068 50 30,989 250 30,829 2,950 31,720 6,250 30,590 10,300 33,250 13,550 36,415 22,700 43,597 32,300 49,781 - - - - - - - - - - - - 15600C 70,423 70,423 69,133 70,357 67,896 70,104 64,784 68,840 65,409 69,080 65,954 69,572 67,337 70,662 70,623 73,788 73,402 76,820 79,361 82,898 85,558 88,724 90,559 93,751 99,337 102,516 106,998 110,124 113,874 116,893 15600P 50 33,063 50 32,984 350 32,771 3,400 33,383 6,950 32,026 11,200 34,659 14,600 37,718 24,000 44,714 33,450 50,739 46,164 58,932 53,266 63,999 59,943 68,973 70,330 77,073 78,762 83,683 85,891 89,415 15700C 70,423 70,423 68,082 70,303 66,885 69,997 63,520 68,508 64,372 68,761 65,050 69,253 66,566 70,383 70,024 73,575 72,857 76,634 - - - - - - - - - - - - 15700P 50 35,058 100 34,952 450 34,713 3,900 35,058 7,750 33,462 12,200 36,096 15,700 39,035 25,300 45,818 35,050 51,723 - - - - - - - - - - - - 15800C 65,950 70,423 66,250 70,303 65,489 69,838 62,044 68,109 63,188 68,375 64,039 68,894 65,702 70,064 69,359 73,322 72,258 76,421 78,443 82,619 84,973 88,604 90,120 93,711 99,098 102,596 106,905 110,296 113,914 117,159 15800P 50 37,053 150 36,934 600 36,641 4,550 36,708 8,600 34,899 13,250 37,532 16,900 40,365 26,700 46,922 36,750 52,707 48,797 60,648 55,594 65,542 62,124 70,410 72,352 78,403 80,664 84,960 87,740 90,666 15900C 60,950 70,423 61,350 70,170 62,200 69,625 60,355 67,643 61,884 67,963 62,948 68,495 64,757 69,718 68,641 73,056 71,620 76,182 - - - - - - - - - - - - 15900P 50 39,048 200 38,902 750 38,570 5,250 38,343 9,550 36,335 14,400 38,995 18,100 41,668 28,150 48,013 38,450 53,678 - - - - - - - - - - - - 16000C 55,950 70,423 56,450 70,051 57,450 69,359 58,480 67,125 60,435 67,497 61,738 68,056 63,720 69,332 67,869 72,764 70,915 75,929 77,379 82,273 84,255 88,431 89,575 93,618 98,779 102,649 106,745 110,443 113,887 117,385 16000P 50 41,043 300 40,857 1,000 40,458 6,000 39,979 10,600 37,745 15,650 40,458 19,450 42,998 29,650 49,103 40,250 54,636 51,404 62,297 57,908 67,045 64,278 71,820 74,333 79,706 82,539 86,210 89,548 91,889 16100C 50,950 70,423 51,550 69,918 52,750 69,027 55,250 66,513 58,825 66,965 60,421 67,577 62,616 68,920 67,032 72,445 70,184 75,650 - - - - - - - - - - - - 16100P 50 43,038 450 42,799 1,250 42,360 6,900 41,575 11,700 39,168 16,900 41,908 20,800 44,302 31,200 50,180 42,147 55,580 - - - - - - - - - - - - 16200C 45,950 70,423 46,800 69,612 48,100 68,641 51,250 65,861 57,083 66,380 59,025 67,058 61,419 68,468 66,140 72,099 69,386 75,357 76,155 81,861 83,417 88,192 88,910 93,472 98,366 102,649 106,519 110,549 113,781 117,585 16200P 50 45,033 650 44,714 1,600 44,209 7,900 43,131 12,900 40,565 18,300 43,371 22,250 45,619 32,950 51,258 43,544 56,511 54,077 63,879 60,195 68,508 66,420 73,176 76,302 80,970 84,388 87,434 91,331 93,086 16300C 40,950 70,423 42,050 69,293 43,600 68,096 47,400 65,103 55,208 65,741 57,509 66,500 60,142 67,976 65,183 71,726 68,548 75,025 - - - - - - - - - - - - 16300P 50 47,028 900 46,603 2,100 46,004 9,050 44,634 14,200 42,121 19,750 44,807 23,800 46,922 34,750 52,322 44,980 57,416 - - - - - - - - - - - - 16400C 36,000 70,357 37,450 68,800 39,200 67,444 43,700 64,239 51,800 65,037 55,899 65,888 58,772 67,444 64,159 71,327 67,643 74,679 74,785 81,369 82,460 87,899 88,152 93,286 97,861 102,609 106,200 110,629 113,608 117,744 16400P 50 49,023 1,250 48,465 2,700 47,760 10,250 46,137 15,600 43,836 21,300 46,244 25,400 48,199 36,600 53,359 46,390 58,320 56,578 65,409 62,443 69,918 68,521 74,506 78,217 82,207 86,197 88,617 93,073 94,257 16500C 31,050 70,290 33,000 68,122 34,050 67,510 40,100 63,294 48,350 64,265 54,197 65,223 57,336 66,872 63,081 70,902 66,712 74,307 - - - - - - - - - - - - 16500P 150 50,978 1,750 50,260 3,400 49,476 11,650 47,560 17,100 45,525 23,000 47,667 27,150 49,476 38,600 54,397 47,800 59,185 - - - - - - - - - - - - 16600C 26,200 70,091 28,700 67,258 30,050 66,406 36,200 62,430 44,650 63,520 51,850 64,611 55,753 66,367 61,884 70,503 65,741 73,908 73,269 80,797 81,369 87,540 87,261 93,046 97,262 102,516 105,801 110,656 113,369 117,877 16600P 300 52,907 2,450 51,976 4,300 51,111 13,150 48,944 18,700 47,201 24,800 49,077 29,050 50,726 40,600 55,394 49,210 60,049 59,052 66,872 64,664 71,288 70,569 75,783 80,092 83,404 87,966 89,761 94,789 95,387 16700C 21,500 69,692 24,600 66,154 27,100 64,332 32,900 61,273 41,450 62,616 48,850 63,826 54,117 65,702 60,674 70,011 64,704 73,495 - - - - - - - - - - - - 16700P 550 54,809 3,350 53,612 5,400 52,668 14,850 50,247 20,550 48,850 26,800 50,446 31,050 51,963 42,750 56,378 50,606 60,887 - - - - - - - - - - - - 16800C 17,050 68,960 20,750 64,757 22,800 63,454 29,750 60,009 38,500 61,605 45,900 63,002 52,428 64,997 59,397 69,479 63,640 73,043 71,607 80,159 80,145 87,128 86,277 92,740 96,571 102,396 105,336 110,656 113,050 117,971 16800P 1,050 56,604 4,450 55,168 6,700 54,144 16,800 51,457 22,500 50,460 28,850 51,790 33,150 53,160 44,688 57,336 51,989 61,698 61,432 68,268 66,832 72,604 72,564 77,020 81,914 84,561 89,681 90,892 96,451 96,504 16900C 12,550 68,295 16,950 63,281 19,650 61,525 26,950 58,573 35,400 60,581 42,950 62,137 49,650 64,239 58,081 68,920 62,257 72,618 - - - - - - - - - - - - 16900P 1,900 58,254 5,900 56,578 8,200 55,540 18,900 52,614 24,650 52,016 31,100 53,080 35,400 54,317 46,257 58,280 53,359 62,496 - - - - - - - - - - - - 17000C 9,050 66,300 13,800 61,060 16,650 59,451 24,150 57,083 32,750 59,424 40,550 61,166 46,900 63,454 56,737 68,335 61,073 72,112 69,825 79,454 78,789 86,649 85,173 92,395 95,786 102,223 104,777 110,616 112,664 118,024 17000P 3,250 59,717 7,750 57,841 10,200 56,737 21,250 53,665 26,950 53,519 33,400 54,343 37,700 55,447 47,800 59,185 54,702 63,268 63,746 69,585 68,933 73,868 74,519 78,217 83,696 85,678 91,357 91,982 98,074 97,582 17100C 6,150 63,507 11,100 59,411 13,750 58,480 21,650 55,447 30,200 58,214 37,950 60,195 44,350 62,616 55,354 67,723 59,863 71,593 - - - - - - - - - - - - 17100P 5,500 61,845 10,000 58,932 12,550 57,801 23,750 54,689 29,400 54,955 35,850 55,554 40,100 56,538 49,343 60,062 56,032 64,012 - - - - - - - - - - - - 17200C 4,100 60,129 8,750 58,360 11,500 57,376 19,250 53,745 27,800 56,937 35,450 59,171 41,850 61,738 53,918 67,071 58,613 71,048 67,936 78,669 77,326 86,117 83,962 91,996 94,895 101,997 104,125 110,536 112,198 118,050 17200P 8,350 64,704 12,650 59,876 15,100 58,772 26,450 56,352 32,000 56,325 38,400 56,711 42,650 57,589 50,806 60,967 57,323 64,744 65,954 70,849 70,968 75,078 76,395 79,347 85,425 86,755 92,993 93,033 99,656 98,632 17300C 2,600 58,732 6,800 57,136 9,400 56,219 17,300 51,909 25,500 55,607 33,150 58,094 39,500 60,834 52,468 66,406 57,336 70,476 - - - - - - - - - - - - 17300P 11,900 66,633 15,700 61,845 18,050 59,703 29,350 57,894 34,700 57,628 41,100 57,828 45,150 58,626 52,362 61,765 58,599 65,436 - - - - - - - - - - - - 17400C 1,650 57,123 5,250 55,766 7,650 54,929 15,300 50,619 23,400 54,210 31,050 56,977 37,250 59,876 50,550 65,702 56,046 69,878 65,954 77,818 75,743 85,519 82,632 91,530 93,924 101,745 103,407 110,416 111,653 118,050 17400P 16,000 67,830 19,150 63,760 21,400 61,539 31,700 59,650 37,650 58,825 43,450 58,985 47,707 59,597 53,798 62,589 59,823 66,127 68,056 72,006 72,937 76,209 78,217 80,451 87,088 87,806 94,563 94,057 101,186 99,656 17500C 1,000 55,381 4,000 54,264 6,100 53,545 13,600 49,329 21,400 52,774 28,900 55,820 34,850 58,892 48,300 64,983 54,729 69,266 - - - - - - - - - - - - 17500P 20,100 69,027 23,000 65,196 25,100 63,015 35,550 60,674 40,600 59,996 46,550 59,956 49,515 60,515 55,221 63,387 60,993 67,018 - - - - - - - - - - - - 17600C 600 53,545 3,000 52,668 4,900 52,029 12,050 47,986 19,550 51,284 26,950 54,636 32,800 57,881 46,150 64,239 53,300 68,641 63,893 76,913 74,067 84,854 81,223 91,025 92,873 101,439 102,596 110,257 111,041 117,997 17600P 24,650 69,625 26,950 66,500 28,400 64,850 39,750 61,472 43,700 61,086 49,462 60,834 51,271 61,379 56,644 64,132 62,217 67,670 70,037 73,110 74,812 77,299 79,946 81,475 88,684 88,777 96,079 95,041 102,676 100,641 17700C 350 51,657 2,250 50,978 3,900 50,433 10,600 46,616 17,800 49,768 25,050 53,412 31,000 56,844 44,050 63,467 51,300 67,989 - - - - - - - - - - - - 17700P 29,400 69,958 31,200 67,444 32,600 65,781 42,850 62,776 47,450 61,924 51,364 61,658 52,987 62,190 58,014 64,797 63,374 68,215 - - - - - - - - - - - - 17800C 200 49,715 1,650 49,223 3,100 48,757 9,350 45,180 16,200 48,212 23,300 52,162 28,950 55,753 42,050 62,669 49,300 67,311 61,751 75,943 72,298 84,135 79,720 90,466 91,730 101,093 101,718 110,057 110,363 117,917 17800P 34,250 70,157 35,550 68,268 36,750 66,752 46,550 63,760 50,900 62,815 53,173 62,496 54,623 62,975 59,331 65,475 64,505 68,814 71,886 74,134 76,568 78,310 81,595 82,446 90,200 89,721 97,528 95,959 104,085 101,572 17900C 150 47,747 1,200 47,401 2,400 47,042 8,250 43,690 14,800 46,656 21,700 50,912 27,200 54,663 40,150 61,858 47,400 66,619 - - - - - - - - - - - - 17900P 39,150 70,290 40,100 68,827 41,050 67,550 50,400 64,624 53,732 63,680 54,889 63,281 56,179 63,720 60,608 66,114 65,595 69,399 - - - - - - - - - - - - 18000C 50 45,791 900 45,525 1,850 45,273 7,200 42,200 13,400 45,060 20,050 49,609 25,500 53,532 38,300 61,033 45,550 65,914 59,570 74,918 70,423 83,364 78,124 89,854 90,506 100,694 100,774 109,818 109,605 117,811 18000P 44,100 70,357 44,750 69,279 45,450 68,242 54,350 65,409 55,687 64,451 56,525 64,012 57,682 64,425 61,818 66,726 66,646 69,958 73,588 75,078 78,230 79,268 83,151 83,364 91,637 90,612 98,912 96,850 105,442 102,463 18100C 50 43,796 600 43,650 1,450 43,437 6,300 40,671 12,150 43,451 18,600 48,292 23,900 52,402 36,100 60,142 43,800 65,196 - - - - - - - - - - - - 18100P 49,100 70,357 49,500 69,598 50,050 68,694 57,323 66,114 57,522 65,156 58,081 64,704 59,105 65,090 62,975 67,311 67,657 70,490 - - - - - - - - - - - - 18200C 50 41,801 450 41,722 1,100 41,589 5,500 39,115 11,000 41,855 17,200 46,975 22,400 51,244 34,800 59,304 42,050 64,465 57,349 73,828 68,468 82,539 76,448 89,203 89,216 100,268 99,736 109,552 108,794 117,665 18200P 54,050 70,423 54,300 69,851 54,700 69,106 59,264 66,712 59,211 65,808 59,530 65,329 60,435 65,702 64,092 67,869 68,614 70,982 75,158 75,956 79,786 80,159 84,601 84,242 92,993 91,464 100,215 97,701 106,732 103,327 18300C 50 39,806 300 39,780 850 39,700 4,800 37,545 9,950 40,259 15,900 45,632 20,950 50,074 32,750 58,373 40,350 63,707 - - - - - - - - - - - - 18300P 59,050 70,423 59,150 70,037 59,400 69,452 61,047 67,258 60,767 66,393 60,887 65,928 61,698 66,287 65,143 68,401 69,532 71,460 - - - - - - - - - - - - 18400C 50 37,811 250 37,811 650 37,798 4,150 35,976 9,000 38,663 14,750 44,315 19,650 48,904 31,200 57,469 38,750 62,948 54,700 72,697 66,446 81,648 74,692 88,484 87,819 99,789 98,646 109,246 107,902 117,478 18400P 64,050 70,423 64,100 70,104 64,200 69,678 62,616 67,736 62,204 66,938 62,150 66,486 62,895 66,845 66,127 68,894 70,396 71,926 76,647 76,807 81,223 80,997 85,957 85,053 94,270 92,262 101,465 98,513 107,969 104,152 18500C 50 35,816 200 35,843 500 35,883 3,600 34,393 8,150 37,107 13,650 42,998 18,350 47,720 29,700 56,551 37,200 62,164 - - - - - - - - - - - - 18500P 69,050 70,423 67,071 70,237 65,795 69,851 63,959 68,135 63,480 67,417 63,308 66,992 63,999 67,351 67,071 69,372 71,221 72,365 - - - - - - - - - - - - 18600C 50 33,821 150 33,888 350 33,981 3,150 32,824 7,350 35,550 12,600 41,655 17,150 46,523 28,250 55,633 35,700 61,379 51,300 71,500 64,345 80,717 72,870 87,726 86,370 99,271 97,475 108,900 106,945 117,266 18600P 70,423 70,423 68,202 70,290 67,178 70,024 65,196 68,521 64,651 67,869 64,385 67,457 65,010 67,803 67,949 69,825 71,992 72,764 77,938 77,552 82,539 81,768 87,208 85,811 95,454 93,033 102,622 99,284 109,126 104,950 18700C 50 31,826 50 31,920 300 32,066 2,700 31,268 6,600 34,008 11,650 40,352 16,000 45,326 26,850 54,689 34,250 60,581 - - - - - - - - - - - - 18700P 70,423 70,423 69,199 70,357 68,189 70,144 66,167 68,814 65,675 68,255 65,369 67,896 65,941 68,242 68,774 70,237 72,711 73,150 - - - - - - - - - - - - 18800C 50 29,831 50 29,964 200 30,164 2,350 29,738 5,950 32,505 10,800 39,062 14,900 44,116 25,550 53,745 31,700 59,544 48,050 70,263 62,204 79,720 70,968 86,915 84,854 98,712 96,225 108,514 105,921 117,013 18800P 70,423 70,423 69,439 70,357 68,787 70,197 67,045 69,093 66,579 68,601 66,234 68,268 66,805 68,641 69,545 70,623 73,389 73,522 79,095 78,217 83,736 82,486 88,351 86,516 96,558 93,738 103,713 100,029 110,217 105,708 18900C 50 27,836 50 28,036 150 28,275 2,050 28,222 5,350 31,042 9,950 37,758 13,900 42,919 24,000 52,707 30,200 58,666 - - - - - - - - - - - - 18900P 70,423 70,423 69,612 70,357 69,279 70,250 67,776 69,319 67,351 68,907 67,045 68,641 67,590 69,013 70,250 70,995 74,014 73,868 - - - - - - - - - - - - 19000C 50 25,868 50 26,147 100 26,387 1,750 26,719 4,750 29,526 9,100 36,415 12,950 41,722 22,900 51,776 28,800 57,801 44,950 68,973 59,800 78,682 69,013 86,064 83,244 98,100 94,922 108,089 104,830 116,720 19000P 70,423 70,423 70,423 70,423 69,718 70,317 68,388 69,519 68,056 69,186 67,750 68,960 68,308 69,359 70,889 71,327 74,586 74,174 80,092 78,815 84,800 83,138 89,389 87,181 97,582 94,416 104,737 100,720 111,254 106,426 19100C 50 23,926 50 24,312 50 24,472 1,550 25,296 4,300 28,182 8,400 35,165 12,150 40,591 21,800 50,832 27,400 56,897 - - - - - - - - - - - - 19100P 70,423 70,423 70,423 70,423 69,811 70,317 68,867 69,692 68,628 69,426 68,375 69,253 68,947 69,665 71,500 71,647 75,105 74,466 - - - - - - - - - - - - 19200C 50 22,011 50 22,556 50 22,729 1,300 23,846 3,900 26,879 7,650 33,848 11,250 39,368 20,650 49,848 26,050 55,993 42,050 67,657 56,400 77,592 67,005 85,159 81,595 97,462 93,552 107,623 103,673 116,401 19200P 70,423 70,423 70,423 70,423 70,130 70,370 69,239 69,811 69,106 69,625 68,933 69,519 69,505 69,944 72,046 71,939 75,583 74,746 80,957 79,347 85,745 83,723 90,320 87,780 98,499 95,041 105,668 101,372 112,212 107,118 19300C 50 20,162 50 20,894 50 21,067 1,150 22,490 3,500 25,562 7,200 32,757 10,500 38,224 19,600 48,877 24,750 55,062 - - - - - - - - - - - - 19300P 70,423 70,423 70,423 70,423 70,170 70,370 69,559 69,944 69,532 69,825 69,426 69,745 70,024 70,210 72,538 72,219 76,022 74,998 - - - - - - - - - - - - 19400C 50 18,380 50 19,311 50 19,511 950 21,107 3,150 24,312 6,450 31,374 9,800 37,093 18,600 47,906 23,500 54,131 39,250 66,287 53,100 76,448 64,957 84,215 79,866 96,770 92,102 107,131 102,449 116,055 19400P 70,423 70,423 70,423 70,423 70,210 70,370 69,798 70,037 69,878 69,984 69,838 69,958 70,463 70,436 72,977 72,458 76,395 75,238 81,688 79,826 86,556 84,255 91,131 88,325 99,337 95,627 106,533 101,997 113,103 107,769 19500C 50 16,678 50 17,835 50 18,034 800 19,777 2,850 23,128 5,900 30,164 9,100 35,936 17,650 46,935 22,300 53,200 - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 70,423 70,423 69,997 70,117 70,130 70,104 70,197 70,144 70,849 70,649 73,362 72,684 76,727 75,437 - - - - - - - - - - - - 19600C 50 15,082 50 16,452 50 16,664 700 18,553 2,550 21,931 5,400 28,980 8,450 34,806 16,750 45,978 21,150 52,242 36,650 64,904 49,950 75,278 62,250 83,231 78,097 96,052 90,612 106,599 101,173 115,670 19600P 70,423 70,423 70,423 70,423 70,423 70,423 70,170 70,197 70,370 70,237 70,490 70,303 71,194 70,835 73,708 72,897 77,020 75,637 82,287 80,225 87,261 84,734 91,836 88,830 100,082 96,172 107,304 102,582 113,914 108,395 19700C 50 13,592 50 15,162 50 15,401 600 17,356 2,250 20,708 4,950 27,836 7,850 33,688 15,850 44,993 20,050 51,298 - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 70,423 70,423 70,277 70,250 70,529 70,330 70,756 70,463 71,460 70,995 74,014 73,083 77,273 75,810 - - - - - - - - - - - - 19800C 50 12,222 50 13,978 50 14,231 500 16,159 1,950 19,457 4,550 26,733 7,300 32,611 15,050 44,036 19,000 50,340 34,150 63,480 46,950 74,054 59,000 82,207 76,275 95,294 89,056 106,040 99,829 115,244 19800P 70,423 70,423 70,423 70,423 70,423 70,423 70,330 70,277 70,662 70,410 70,968 70,583 71,700 71,141 74,267 73,243 77,472 75,956 82,752 80,584 87,833 85,159 92,448 89,282 100,720 96,664 108,009 103,114 114,659 108,980 19900C 50 10,959 50 12,887 50 13,153 450 15,135 1,750 18,420 4,150 25,629 6,800 31,560 14,250 43,078 18,000 49,382 - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 70,410 70,330 70,769 70,476 71,128 70,689 71,899 71,274 74,480 73,402 77,632 76,089 - - - - - - - - - - - - 20000C 50 9,815 50 11,890 50 12,156 350 13,938 1,550 17,383 3,800 24,565 6,200 30,377 13,350 42,028 17,000 48,398 31,800 62,017 44,050 72,777 55,900 81,130 74,400 94,496 87,447 105,429 98,433 114,792 20000P 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,357 70,835 70,543 71,261 70,782 72,046 71,381 74,666 73,535 77,751 76,209 83,111 80,877 88,285 85,519 92,940 89,668 101,292 97,116 108,634 103,633 115,337 109,525 20200C 50 7,833 50 10,134 50 10,413 250 11,970 1,200 15,374 3,250 22,663 5,400 28,422 11,850 40,059 15,200 46,456 - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,396 70,902 70,609 71,447 70,942 72,258 71,554 74,932 73,748 77,884 76,395 - - - - - - - - - - - - 20400C 50 7,049 50 8,671 50 8,950 200 10,360 950 13,645 2,700 20,721 4,700 26,546 10,850 38,383 13,500 44,475 27,500 59,065 38,700 70,144 50,050 78,882 70,100 92,780 84,082 104,125 95,467 113,794 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,503 70,423 70,902 70,662 71,514 71,035 72,365 71,673 75,051 73,908 77,898 76,514 83,484 81,316 88,844 86,077 93,618 90,320 102,130 97,901 109,631 104,524 116,468 110,523 20600C 50 7,049 50 7,448 50 7,727 100 8,365 750 12,089 2,250 18,925 4,050 24,698 9,600 36,468 12,000 42,533 - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,436 70,875 70,689 71,527 71,088 72,378 71,753 75,091 74,014 77,778 76,568 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 50 7,049 50 7,049 550 10,453 1,800 17,050 3,400 22,782 8,500 34,606 10,600 40,565 23,700 56,046 33,850 67,377 44,650 76,488 64,000 90,932 80,531 102,689 92,315 112,664 20800P 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,436 70,835 70,689 71,487 71,128 72,325 71,793 75,038 74,081 77,565 76,581 83,470 81,555 88,963 86,450 93,884 90,785 102,622 98,513 110,323 105,269 117,319 111,387 21000C - - - - 50 7,049 50 7,049 400 8,990 - - 2,900 21,080 7,500 32,784 9,350 38,623 - - - - - - - - - - - - 21000P - - - - 70,423 70,423 70,463 70,450 70,756 70,676 - - 72,232 71,806 74,905 74,094 77,273 76,541 - - - - - - - - - - - - 21200C - - - - 50 7,049 50 7,049 300 7,793 - - 2,450 19,418 6,600 30,989 8,200 36,681 20,300 52,973 29,500 64,518 39,700 73,974 58,300 88,950 76,100 101,106 88,977 111,414 21200P - - - - 70,423 70,423 70,463 70,450 70,702 70,662 - - 72,099 71,793 74,732 74,081 76,913 76,461 83,138 81,622 88,711 86,622 93,791 91,065 102,782 98,965 110,695 105,881 117,864 112,119 21400C - - - - 50 7,049 50 7,049 250 7,049 - - 2,050 17,822 5,800 29,260 7,200 34,806 - - - - - - - - - - - - 21400P - - - - 70,423 70,423 70,463 70,450 70,662 70,649 - - 71,966 71,753 74,493 74,027 76,514 76,342 - - - - - - - - - - - - 21600C - - - - 50 7,049 50 7,049 200 7,049 - - 1,700 16,292 5,050 27,517 6,300 32,957 17,350 49,914 25,550 61,552 35,200 71,367 52,950 86,849 70,200 99,417 85,465 110,030 21600P - - - - 70,423 70,423 70,423 70,423 70,623 70,636 - - 71,806 71,700 74,240 73,961 76,076 76,182 82,553 81,555 88,112 86,622 93,352 91,184 102,596 99,257 110,762 106,333 118,130 112,717 21800C - - - - 50 7,049 50 7,049 150 7,049 - - 1,450 14,989 4,450 25,935 5,450 31,082 - - - - - - - - - - - - 21800P - - - - 70,423 70,423 70,423 70,423 70,583 70,609 - - 71,673 71,647 73,987 73,868 75,597 75,996 - - - - - - - - - - - - 22000C - - - - 50 7,049 50 7,049 100 7,049 - - 1,150 13,472 3,850 24,299 4,750 29,339 14,800 46,882 22,000 58,506 31,050 68,641 48,000 84,627 64,650 97,608 80,050 108,528 22000P - - - - 70,423 70,423 70,423 70,423 70,543 70,583 - - 71,514 71,580 73,708 73,761 75,145 75,796 81,795 81,356 87,234 86,463 92,621 91,144 102,130 99,417 110,549 106,652 118,117 113,169 22200C - - - - 50 7,049 50 7,049 50 7,049 - - 1,000 12,462 3,400 22,876 4,100 27,597 - - - - - - - - - - - - 22200P - - - - 70,423 70,423 70,423 70,423 70,529 70,569 - - 71,394 71,514 73,442 73,642 74,679 75,570 - - - - - - - - - - - - 22400C - - - - 50 7,049 50 7,049 - - - - 850 11,424 2,950 21,413 3,500 25,841 12,550 43,890 18,900 55,447 27,300 65,848 43,350 82,300 59,400 95,680 74,350 106,932 22400P - - - - 70,423 70,423 70,423 70,423 - - - - 71,248 71,434 73,150 73,495 74,214 75,331 80,903 81,063 86,157 86,170 91,637 90,958 101,372 99,417 110,044 106,838 117,838 113,515 22600C - - - - 50 7,049 50 7,049 - - - - 700 10,360 2,550 20,003 - - - - - - - - - - - - - - 22600P - - - - 70,423 70,423 70,423 70,423 - - - - 71,168 71,367 72,910 73,362 - - - - - - - - - - - - - - 22800C - - - - 50 7,049 50 7,049 - - - - 550 9,230 2,200 18,646 2,600 22,716 10,600 40,937 16,100 52,335 23,900 63,002 39,050 79,879 54,450 93,645 - - 22800P - - - - 70,423 70,423 70,423 70,423 - - - - 71,035 71,274 72,644 73,216 73,416 74,839 79,933 80,677 84,907 85,745 90,453 90,639 100,361 99,297 109,286 106,905 - - 23000C - - - - 50 7,049 50 7,049 - - - - 450 8,339 1,900 17,383 - - - - - - - - - - - - - - 23000P - - - - 70,423 70,423 70,423 70,423 - - - - 70,928 71,208 72,391 73,056 - - - - - - - - - - - - - - 23200C - - - - 50 7,049 50 7,049 - - - - 400 7,740 1,650 16,226 1,850 19,657 8,900 38,051 13,700 49,276 20,850 60,116 35,100 77,392 49,800 91,517 - - 23200P - - - - 70,423 70,423 70,423 70,423 - - - - 70,875 71,155 72,179 72,910 72,657 74,307 78,935 80,225 83,590 85,226 89,110 90,200 99,151 99,045 108,288 106,838 - - 23400C - - - - 50 7,049 50 7,049 - - - - 300 7,049 1,400 15,015 - - - - - - - - - - - - - - 23400P - - - - 70,423 70,423 70,423 70,423 - - - - 70,782 71,061 71,992 72,764 - - - - - - - - - - - - - - 23600C - - - - 50 7,049 50 7,049 - - - - 250 7,049 1,250 14,111 1,300 16,877 7,450 35,258 11,550 46,190 18,100 57,190 31,400 74,785 45,450 89,296 - - 23600P - - - - 70,423 70,423 70,423 70,423 - - - - 70,729 71,008 71,793 72,618 72,046 73,775 77,951 79,720 82,194 84,614 87,660 89,668 97,741 98,672 107,078 106,639 - - 24000C - - - - - - - - - - - - 200 7,049 - - 900 14,390 6,200 32,558 - - 15,650 54,250 28,050 72,165 41,350 86,968 - - 24000P - - - - - - - - - - - - 70,662 70,942 - - 71,580 73,283 76,993 79,174 - - 86,157 89,043 96,198 98,193 105,668 106,346 - - 24400C - - - - - - - - - - - - 100 7,049 - - 650 12,395 5,150 30,004 - - 13,450 51,311 24,950 69,465 37,550 84,588 - - 24400P - - - - - - - - - - - - 70,556 70,782 - - 71,261 72,870 76,102 78,616 - - 84,601 88,338 94,549 97,608 104,112 105,934 - - 24800C - - - - - - - - - - - - 50 7,049 - - 400 10,134 4,300 27,637 - - 11,500 48,372 22,150 66,752 34,000 82,127 - - 24800P - - - - - - - - - - - - 70,543 70,769 - - 70,955 72,391 75,317 78,071 - - 83,071 87,567 92,834 96,957 102,410 105,415 - - 25200C - - - - - - - - - - - - 50 7,049 - - 300 8,791 3,550 25,336 - - 9,800 45,499 19,550 63,973 - - - - 25200P - - - - - - - - - - - - 70,490 70,662 - - 70,822 72,112 74,586 77,512 - - 81,595 86,742 91,038 96,198 - - - - 25600C - - - - - - - - - - - - 50 7,049 - - 200 7,341 2,900 23,115 - - 8,300 42,653 17,250 61,219 - - - - 25600P - - - - - - - - - - - - 70,490 70,649 - - 70,689 71,806 73,908 76,940 - - 80,185 85,891 89,282 95,387 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 100 7,049 2,350 21,000 - - 7,000 39,886 15,100 58,413 - - - - 26000P - - - - - - - - - - - - 70,423 70,423 - - 70,556 71,421 73,309 76,368 - - 78,869 85,000 87,487 94,496 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,950 19,205 - - 5,850 37,146 13,200 55,633 - - - - 26400P - - - - - - - - - - - - 70,423 70,423 - - 70,490 71,141 72,857 75,889 - - 77,645 84,095 85,785 93,565 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,550 17,290 - - 4,900 34,580 11,500 52,880 - - - - 26800P - - - - - - - - - - - - 70,423 70,423 - - 70,490 71,115 72,391 75,344 - - 76,581 83,204 84,135 92,607 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,250 15,627 - - 4,050 32,013 9,950 50,114 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,423 70,423 72,019 74,879 - - 75,583 82,300 82,553 91,583 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,000 14,071 - - 3,350 29,605 8,600 47,441 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,713 74,426 - - 74,746 81,435 81,103 90,559 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - 800 12,661 - - 2,700 27,145 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - 71,460 74,014 - - 73,934 80,504 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - 650 11,451 - - 2,200 24,937 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - 71,274 73,655 - - 73,309 79,680 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - 500 10,134 - - 1,800 22,915 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - 71,075 73,256 - - 72,790 78,908 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - 400 9,097 - - 1,450 20,947 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,955 72,950 - - 72,338 78,150 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - 300 7,980 - - 1,150 19,032 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,822 72,618 - - 71,953 77,406 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - 250 7,261 - - 900 17,210 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,756 72,405 - - 71,620 76,687 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - 200 7,049 - - 700 15,521 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,689 72,179 - - 71,354 76,022 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - 150 7,049 - - 550 14,044 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,939 - - 71,155 75,450 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - 100 7,049 - - 400 12,382 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,660 - - 70,955 74,785 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 300 11,025 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,633 - - 70,822 74,253 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 250 10,147 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,301 - - 70,756 73,934 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,432 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,274 - - 70,623 73,243 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,235 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,261 - - 70,623 73,189 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,234 - - 70,556 72,737 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,165 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,125 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,086 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 19,025 19,662 20,061 21,117 21,333 22,587 - - 2300P - - - - - - - - - - - - 1,350 5,709 2,350 7,836 3,800 9,895 - - 2350C - - 17,689 17,689 - - - - 18,000 18,205 - - - - - - - - - - 2350P - - 50 1,768 - - - - 300 2,674 - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 18,044 18,252 - - 19,372 19,959 20,561 21,522 21,935 23,051 - - 2400P - - 50 1,768 - - - - 350 2,983 - - 1,850 6,724 3,050 8,912 4,750 10,991 - - 2450C - - 17,689 17,689 - - - - 18,119 18,324 - - - - - - - - - - 2450P - - 50 1,768 - - - - 500 3,527 - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,162 18,368 - - 19,735 20,247 21,069 21,911 22,519 23,486 - - 2500P - - 50 1,768 - - - - 600 3,939 - - 2,500 7,807 3,900 10,014 5,850 12,083 - - 2550C - - 17,728 17,734 - - - - 18,255 18,447 - - - - - - - - - - 2550P - - 50 1,848 - - - - 750 4,438 - - - - - - - - - - 2600C - - 17,728 17,736 - - - - 18,336 18,513 19,174 19,501 20,061 20,503 21,565 22,277 23,048 23,880 24,401 25,341 2600P - - 50 2,169 - - - - 900 4,924 2,000 7,086 3,250 8,895 4,950 11,140 7,050 13,144 8,900 14,700 2650C 17,689 17,689 17,730 17,738 17,911 17,960 18,147 18,246 18,405 18,570 19,302 19,601 20,210 20,620 - - - - - - 2650P 50 2,578 50 2,553 300 3,140 650 4,341 1,150 5,534 2,350 7,660 3,800 9,501 - - - - - - 2700C 17,689 17,689 17,744 17,748 17,941 17,986 18,193 18,284 18,484 18,634 19,404 19,686 20,341 20,726 21,986 22,592 23,523 24,236 24,930 25,739 2700P 50 3,059 100 3,189 400 3,662 850 4,947 1,350 6,064 2,750 8,249 4,300 10,061 6,100 12,229 8,450 14,195 10,450 15,716 2750C 17,689 17,689 17,732 17,742 17,958 18,005 18,224 18,318 18,550 18,697 19,489 19,762 20,443 20,818 - - - - - - 2750P 50 3,626 150 3,813 550 4,281 1,050 5,531 1,600 6,640 3,050 8,768 4,800 10,605 - - - - - - 2800C 17,689 17,689 17,746 17,752 17,958 18,017 18,231 18,342 18,566 18,731 19,548 19,826 20,521 20,899 22,324 22,864 23,908 24,545 25,372 26,087 2800P 50 4,293 250 4,522 700 4,878 1,250 6,107 1,900 7,248 3,550 9,377 5,250 11,124 7,450 13,303 10,000 15,208 12,100 16,690 2850C 17,689 17,689 17,723 17,750 17,957 18,013 18,199 18,350 18,544 18,747 19,574 19,875 20,565 20,964 - - - - - - 2850P 50 5,056 350 5,232 850 5,474 1,500 6,731 2,250 7,880 4,050 9,967 5,850 11,674 - - - - - - 2900C 17,559 17,651 17,654 17,732 17,928 18,022 18,115 18,339 18,476 18,746 19,560 19,907 20,572 21,014 22,547 23,079 24,186 24,801 25,718 26,391 2900P 50 5,910 450 5,969 1,100 6,197 1,850 7,426 2,650 8,526 4,550 10,540 6,600 12,241 9,000 14,345 11,700 16,180 13,900 17,623 2950C 17,512 17,650 17,497 17,694 17,822 18,005 17,981 18,310 18,346 18,725 19,497 19,922 20,539 21,045 - - - - - - 2950P 50 6,836 600 6,749 1,350 6,906 2,200 8,102 3,100 9,182 5,200 11,141 7,250 12,770 - - - - - - 3000C 17,250 17,606 17,058 17,565 17,413 17,891 17,763 18,254 18,149 18,678 19,386 19,915 20,460 21,060 22,629 23,233 24,342 25,005 25,960 26,643 3000P 100 7,796 800 7,553 1,700 7,688 2,650 8,820 3,600 9,840 5,750 11,701 8,000 13,300 10,700 15,336 13,600 17,106 15,562 18,513 3050C 17,282 17,646 16,743 17,506 17,038 17,784 17,605 18,228 17,888 18,609 19,219 19,887 20,334 21,055 - - - - - - 3050P 150 8,763 1,100 8,356 2,100 8,484 3,150 9,538 4,200 10,512 6,550 12,291 8,750 13,813 - - - - - - 3100C 15,450 17,553 16,094 17,348 16,727 17,738 17,186 18,117 17,533 18,505 18,989 19,836 20,160 21,031 22,562 23,322 24,368 25,148 26,086 26,846 3100P 300 9,698 1,450 9,158 2,600 9,306 3,750 10,267 4,850 11,173 7,250 12,847 9,650 14,324 12,600 16,273 15,209 17,977 16,934 19,354 3150C 13,100 17,407 15,000 17,127 15,926 17,468 16,643 17,962 17,095 18,372 18,702 19,762 19,934 20,984 - - - - - - 3150P 450 10,633 1,900 9,939 3,150 10,121 4,400 10,983 5,550 11,823 8,050 13,397 10,550 14,814 - - - - - - 3200C 10,900 17,117 13,050 16,840 15,158 17,240 15,989 17,770 16,573 18,207 18,347 19,662 19,658 20,919 22,334 23,345 24,257 25,236 26,095 26,997 3200P 750 11,511 2,450 10,691 3,800 10,936 5,200 11,696 6,400 12,466 8,800 13,929 11,350 15,291 14,389 17,150 16,590 18,794 18,263 20,142 3250C 8,800 16,724 11,200 16,481 13,750 16,950 15,215 17,462 15,963 18,009 17,929 19,537 19,330 20,831 - - - - - - 3250P 1,150 12,349 3,100 11,412 4,600 11,742 6,050 12,380 7,300 13,084 9,850 14,451 12,500 15,751 - - - - - - 3300C 6,950 16,104 9,650 15,983 11,800 16,666 13,850 17,232 15,249 17,790 17,440 19,394 18,949 20,724 21,947 23,300 24,013 25,266 25,986 27,097 3300P 1,750 13,107 3,900 12,081 5,500 12,516 7,000 13,040 8,300 13,676 10,950 14,947 13,482 16,190 15,797 17,960 17,896 19,553 19,524 20,881 3350C 5,300 15,301 8,150 15,430 10,350 16,248 12,400 16,900 14,200 17,509 16,897 19,209 18,521 20,592 - - - - - - 3350P 2,550 13,785 4,900 12,721 6,550 13,246 8,050 13,667 9,400 14,237 12,050 15,421 14,229 16,609 - - - - - - 3400C 3,900 14,483 6,800 14,793 9,000 15,773 11,050 16,521 12,850 17,194 16,295 19,003 18,041 20,439 21,406 23,187 23,636 25,236 25,759 27,145 3400P 3,650 14,344 6,100 13,559 7,700 13,929 9,250 14,249 10,550 14,768 13,214 15,866 14,955 17,008 17,125 18,705 19,134 20,250 20,713 21,565 3450C 2,800 13,925 5,650 14,070 7,750 15,243 9,850 16,094 11,700 16,837 15,650 18,767 17,505 20,263 - - - - - - 3450P 5,050 14,782 7,400 14,325 9,000 14,550 10,550 14,788 11,800 15,263 14,007 16,287 15,656 17,384 - - - - - - 3500C 1,950 13,266 4,600 13,284 6,700 14,655 8,750 15,628 10,500 16,452 14,650 18,506 16,993 20,069 20,725 23,009 23,138 25,151 25,421 27,143 3500P 6,700 15,618 8,900 14,985 10,400 15,114 11,950 15,279 13,150 15,717 14,772 16,676 16,331 17,735 18,359 19,376 20,275 20,886 21,815 22,195 3550C 1,300 12,529 3,800 12,448 5,750 14,026 7,750 15,127 9,450 16,033 13,600 18,222 16,393 19,852 - - - - - - 3550P 8,600 16,241 10,550 15,549 11,950 15,607 13,314 15,731 14,052 16,140 15,494 17,038 16,964 18,078 - - - - - - 3600C 900 11,694 3,100 11,588 4,950 13,367 6,850 14,596 8,550 15,590 12,600 17,916 15,650 19,616 19,916 22,766 22,523 25,013 24,977 27,093 3600P 10,600 16,755 12,400 15,993 13,720 15,997 14,195 16,104 14,864 16,521 16,170 17,380 17,559 18,350 19,472 19,980 21,309 21,466 22,822 22,772 3650C 600 10,822 2,500 10,713 4,250 12,689 6,050 14,044 7,700 15,124 11,500 17,578 14,700 19,364 - - - - - - 3650P 12,950 16,933 14,238 16,360 14,639 16,369 14,982 16,449 15,598 16,840 16,795 17,683 18,105 18,630 - - - - - - 3700C 400 9,916 2,000 9,838 3,600 11,988 5,350 13,478 6,850 14,630 10,750 17,242 13,850 19,101 19,033 22,469 21,823 24,823 24,449 26,999 3700P 15,250 17,142 15,138 16,655 15,420 16,668 15,682 16,759 16,236 17,115 17,363 17,960 18,601 18,883 20,447 20,499 22,222 21,975 23,723 23,285 3750C 250 9,000 1,600 9,030 3,050 11,285 4,700 12,894 6,150 14,128 9,950 16,883 12,850 18,806 - - - - - - 3750P 16,191 17,343 15,873 16,905 16,082 16,930 16,271 17,009 16,799 17,367 17,865 18,202 19,053 19,120 - - - - - - 3800C 150 8,078 1,300 8,317 2,600 10,597 4,100 12,295 5,500 13,615 9,150 16,502 12,000 18,504 18,070 22,116 21,052 24,587 23,841 26,860 3800P 16,634 17,400 16,425 17,091 16,610 17,139 16,783 17,239 17,293 17,599 18,315 18,427 19,451 19,327 21,274 20,955 23,009 22,423 24,511 23,747 3850C 100 7,172 1,050 7,622 2,200 9,912 3,600 11,707 4,950 13,104 8,450 16,116 11,350 18,209 - - - - - - 3850P 17,327 17,593 16,880 17,263 17,054 17,328 17,327 17,521 17,702 17,792 18,706 18,626 19,806 19,520 - - - - - - 3900C 50 6,270 800 6,931 1,850 9,236 3,150 11,118 4,350 12,552 7,800 15,720 10,500 17,868 16,850 21,716 20,229 24,311 23,176 26,682 3900P 17,184 17,505 17,256 17,420 17,360 17,458 17,681 17,689 18,036 17,957 19,030 18,795 20,106 19,686 21,954 21,343 23,666 22,813 25,184 24,155 3950C 50 5,491 650 6,288 1,550 8,578 2,750 10,533 3,900 12,036 7,100 15,292 9,950 17,559 - - - - - - 3950P 17,272 17,509 17,488 17,521 17,605 17,574 17,939 17,816 18,288 18,088 19,307 18,949 20,368 19,839 - - - - - - 4000C 50 4,803 500 5,656 1,300 7,949 2,400 9,961 3,550 11,555 6,600 14,898 9,300 17,220 15,300 21,273 19,359 23,993 22,457 26,468 4000P 17,419 17,557 17,633 17,591 17,780 17,663 18,129 17,919 18,490 18,202 19,531 19,080 20,592 19,977 22,490 21,669 24,202 23,149 25,751 24,515 4050C 50 4,206 400 5,077 1,100 7,364 2,100 9,408 3,100 10,999 6,050 14,473 8,700 16,876 - - - - - - 4050P 17,460 17,559 17,710 17,635 17,899 17,731 18,270 18,008 18,637 18,295 19,697 19,185 20,765 20,092 - - - - - - 4100C 50 3,692 300 4,508 950 6,841 1,850 8,885 2,800 10,518 5,550 14,047 8,250 16,557 13,900 20,797 18,250 23,640 21,697 26,222 4100P 17,428 17,522 17,760 17,674 17,974 17,779 18,357 18,074 18,733 18,365 19,831 19,281 20,904 20,194 22,887 21,935 24,622 23,439 26,212 24,831 4150C 50 3,253 250 4,032 800 6,310 1,600 8,348 2,450 9,985 5,100 13,624 7,750 16,214 - - - - - - 4150P 17,641 17,647 17,778 17,691 18,026 17,819 18,401 18,119 18,794 18,424 19,916 19,354 21,006 20,279 - - - - - - 4200C 50 2,878 150 3,439 650 5,760 1,400 7,852 2,200 9,518 4,750 13,234 7,100 15,808 12,600 20,287 16,850 23,256 20,890 25,940 4200P 17,689 17,689 17,784 17,706 18,061 17,855 18,413 18,150 18,816 18,465 19,967 19,410 21,073 20,349 23,164 22,151 24,936 23,681 26,580 25,109 4250C 50 2,557 100 2,948 550 5,302 1,200 7,340 1,950 9,037 4,250 12,752 6,600 15,433 - - - - - - 4250P 17,689 17,689 17,780 17,718 18,074 17,875 18,403 18,170 18,810 18,490 19,988 19,455 21,111 20,403 - - - - - - 4300C 50 2,283 50 2,400 450 4,830 - - 1,750 8,597 4,000 12,394 6,100 15,042 11,450 19,758 15,600 22,850 20,000 25,635 4300P 17,689 17,689 17,767 17,724 18,030 17,919 - - 18,787 18,504 19,980 19,488 21,123 20,451 23,328 22,313 25,146 23,876 26,851 25,340 4350C 50 2,049 50 2,161 400 4,495 - - 1,550 8,144 3,650 11,967 5,700 14,679 - - - - - - 4350P 17,689 17,689 17,766 17,724 18,076 17,900 - - 18,747 18,509 19,948 19,507 21,111 20,482 - - - - - - 4400C 50 1,847 50 1,953 300 3,987 - - 1,350 7,676 3,300 11,521 5,300 14,302 10,350 19,198 14,400 22,414 18,700 25,301 4400P 17,689 17,689 17,738 17,724 17,961 17,911 - - 18,690 18,506 19,899 19,516 21,077 20,504 23,398 22,437 25,270 24,034 27,041 25,536 4450C 50 1,768 50 1,775 250 3,636 - - 1,150 7,185 2,950 11,056 4,950 13,939 - - - - - - 4450P 17,689 17,689 17,738 17,723 17,929 17,903 - - 18,631 18,496 19,840 19,515 21,027 20,515 - - - - - - 4500C 50 1,768 50 1,768 200 3,273 - - 1,000 6,753 2,650 10,609 4,600 13,566 9,350 18,621 13,300 21,960 17,500 24,948 4500P 17,689 17,689 17,736 17,723 17,893 17,889 - - 18,562 18,479 19,755 19,505 20,960 20,519 23,382 22,519 25,315 24,154 27,153 25,696 4550C 50 1,768 50 1,768 150 2,886 - - 900 6,401 2,450 10,241 4,250 13,178 - - - - - - 4550P 17,689 17,689 17,736 17,722 17,852 17,872 - - 18,506 18,461 19,680 19,489 20,874 20,512 - - - - - - 4600C 50 1,768 50 1,768 100 2,452 - - 750 5,935 2,200 9,811 3,950 12,810 8,500 18,052 12,300 21,495 16,400 24,579 4600P 17,689 17,689 17,735 17,722 17,851 17,869 - - 18,416 18,431 19,576 19,465 20,783 20,499 23,302 22,564 25,291 24,239 27,195 25,823 4650C 50 1,768 50 1,768 - - - - 700 5,676 2,000 9,421 3,650 12,430 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,379 18,413 19,477 19,436 20,677 20,478 - - - - - - 4700C 50 1,768 50 1,768 - - - - 600 5,296 1,800 9,018 3,400 12,077 7,650 17,445 11,350 21,008 - - 4700P 17,689 17,689 17,689 17,689 - - - - 18,306 18,381 19,368 19,399 20,573 20,452 23,157 22,580 25,207 24,295 - - 4750C 50 1,768 50 1,768 - - - - 500 4,895 1,650 8,667 - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,226 18,342 19,275 19,364 - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 450 4,625 1,500 8,308 2,950 11,387 6,950 16,865 10,450 20,504 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,182 18,316 19,177 19,323 20,354 20,387 22,981 22,568 25,070 24,324 - - 4850C 50 1,768 50 1,768 - - - - 400 4,353 1,350 7,938 - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,135 18,287 19,070 19,277 - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 350 4,075 1,250 7,640 2,500 10,655 6,250 16,253 9,650 20,003 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,088 18,256 18,992 19,238 20,097 20,295 22,756 22,530 24,894 24,327 - - 4950C 50 1,768 50 1,768 - - - - 300 3,789 1,100 7,247 - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,038 18,222 18,874 19,179 - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 250 3,488 1,000 6,933 2,150 9,992 5,650 15,662 8,950 19,511 - - 5000P 17,689 17,689 17,689 17,689 - - - - 17,986 18,183 18,787 19,132 19,863 20,196 22,515 22,473 24,695 24,308 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 150 2,674 - - 1,600 8,764 4,650 14,520 - - - - 5200P - - 17,689 17,689 - - - - 17,875 18,076 - - 19,429 19,977 22,011 22,314 - - - - 5400C - - - - - - - - 100 2,116 - - 1,150 7,574 3,800 13,394 - - - - 5400P - - - - - - - - 17,815 18,000 - - 19,020 19,726 21,479 22,104 - - - - 5600C - - - - - - - - 50 1,768 - - 850 6,572 3,100 12,310 - - - - 5600P - - - - - - - - 17,754 17,907 - - 18,711 19,493 20,963 21,861 - - - - 5800C - - - - - - - - 50 1,768 - - 600 5,600 2,500 11,246 - - - - 5800P - - - - - - - - 17,752 17,895 - - 18,435 19,246 20,462 21,587 - - - - 6000C - - - - - - - - 50 1,768 - - 450 4,853 2,050 10,296 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,258 19,050 20,044 21,322 - - - - 6200C - - - - - - - - 50 1,768 - - 300 4,033 1,700 9,441 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,076 18,819 19,693 21,067 - - - - 6400C - - - - - - - - 50 1,768 - - 250 3,609 1,400 8,625 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,013 18,707 19,378 20,810 - - - - 6600C - - - - - - - - 50 1,768 - - 150 2,878 1,150 7,861 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,885 18,489 19,102 20,559 - - - - 6800C - - - - - - - - 50 1,768 - - 100 2,375 950 7,168 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,820 18,342 18,874 20,325 - - - - 7000C - - - - - - - - 50 1,768 - - 50 1,768 750 6,431 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,820 18,319 18,639 20,064 - - - -

Back to Top
ICB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
MAK (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,842 5,852 - - 3900P - - - - 10 582 - - 3950C - - 5,825 5,825 5,842 5,853 - - 3950P - - 10 582 10 582 - - 4000C - - 5,825 5,825 5,849 5,859 - - 4000P - - 10 582 10 582 - - 4050C - - 5,825 5,825 5,849 5,859 - - 4050P - - 10 582 20 582 - - 4100C - - 5,825 5,825 5,854 5,865 - - 4100P - - 10 582 30 582 - - 4150C - - 5,825 5,825 5,854 5,866 - - 4150P - - 10 582 40 582 - - 4200C - - 5,825 5,825 5,859 5,870 - - 4200P - - 10 582 50 582 - - 4250C - - 5,825 5,825 5,863 5,874 - - 4250P - - 10 582 60 582 - - 4300C - - 5,825 5,825 5,867 5,878 - - 4300P - - 10 582 80 617 - - 4350C - - 5,825 5,825 5,870 5,881 - - 4350P - - 10 582 90 668 - - 4400C - - 5,825 5,825 5,875 5,886 - - 4400P - - 10 582 100 723 - - 4450C - - 5,825 5,825 5,878 5,889 5,982 6,012 4450P - - 10 582 120 800 320 1,315 4500C - - 5,824 5,824 5,881 5,891 5,990 6,020 4500P - - 10 582 130 855 360 1,404 4550C - - 5,824 5,824 5,882 5,894 5,995 6,026 4550P - - 10 582 150 932 400 1,492 4600C - - 5,824 5,824 5,883 5,895 5,999 6,031 4600P - - 10 593 170 1,008 440 1,580 4650C - - 5,822 5,824 5,882 5,897 6,002 6,036 4650P - - 10 658 200 1,102 490 1,677 4700C 5,825 5,825 5,822 5,824 5,881 5,898 6,003 6,040 4700P 10 679 10 730 230 1,194 540 1,771 4750C 5,825 5,825 5,814 5,821 5,877 5,898 6,002 6,043 4750P 10 756 10 811 260 1,284 590 1,865 4800C 5,825 5,825 5,813 5,820 5,870 5,897 5,998 6,044 4800P 10 843 20 954 290 1,376 650 1,968 4850C 5,825 5,825 5,802 5,816 5,861 5,894 5,991 6,044 4850P 10 941 30 1,086 330 1,480 720 2,076 4900C 5,825 5,825 5,789 5,812 5,849 5,890 5,983 6,044 4900P 10 1,049 40 1,215 370 1,582 770 2,169 4950C 5,825 5,825 5,785 5,810 5,832 5,885 5,970 6,042 4950P 10 1,169 50 1,345 420 1,695 830 2,268 5000C 5,825 5,825 5,769 5,805 5,810 5,878 5,954 6,036 5000P 10 1,302 60 1,481 460 1,796 910 2,379 5100C 5,825 5,825 5,713 5,789 5,753 5,857 5,907 6,023 5100P 10 1,603 90 1,772 580 2,036 1,060 2,593 5200C 5,825 5,825 5,627 5,765 5,672 5,828 5,842 6,000 5200P 10 1,949 120 2,082 700 2,272 1,240 2,816 5300C 5,724 5,814 5,487 5,726 5,563 5,786 5,756 5,969 5300P 10 2,327 170 2,413 860 2,532 1,460 3,049 5400C 5,597 5,802 5,285 5,673 5,417 5,732 5,644 5,926 5400P 20 2,718 250 2,751 1,050 2,799 1,680 3,277 5500C 4,998 5,633 5,040 5,623 5,256 5,677 5,516 5,881 5500P 40 3,108 360 3,089 1,270 3,073 1,950 3,511 5600C 4,420 5,701 4,550 5,515 5,027 5,589 5,347 5,813 5600P 80 3,491 500 3,423 1,520 3,347 2,240 3,741 5700C 3,470 5,641 3,730 5,378 4,760 5,484 5,149 5,734 5700P 150 3,862 690 3,741 1,810 3,622 2,590 3,968 5800C 2,590 5,502 2,980 5,188 4,452 5,358 4,923 5,639 5800P 280 4,209 940 4,039 2,140 3,894 2,940 4,189 5900C 1,830 5,232 2,340 4,924 4,111 5,210 4,672 5,527 5900P 500 4,520 1,280 4,301 2,540 4,156 3,321 4,399 6000C 1,200 4,887 1,770 4,609 3,570 5,042 4,395 5,405 6000P 860 4,776 1,730 4,520 2,990 4,402 3,634 4,599 6100C 720 4,680 1,350 4,341 3,110 4,849 4,103 5,265 6100P 1,400 4,979 2,280 4,721 3,500 4,628 3,942 4,784 6200C 410 4,404 990 4,089 2,660 4,640 3,740 5,112 6200P 2,090 5,342 2,930 5,006 3,880 4,831 4,234 4,960 6300C 230 4,077 730 3,802 2,280 4,416 3,340 4,948 6300P 2,910 5,558 3,660 5,230 4,229 5,026 4,518 5,120 6400C 120 3,722 530 3,496 1,960 4,186 2,960 4,774 6400P 3,800 5,691 4,440 5,411 4,552 5,185 4,780 5,261 6500C 60 3,348 380 3,180 1,640 3,940 2,630 4,593 6500P 4,740 5,764 4,878 5,523 4,839 5,322 5,018 5,386 6600C 30 2,964 270 2,860 1,400 3,701 2,320 4,404 6600P 5,498 5,801 5,200 5,621 5,064 5,417 5,216 5,483 6700C 20 2,580 190 2,544 1,190 3,460 2,040 4,210 6700P 5,679 5,813 5,425 5,687 5,268 5,515 5,395 5,578 6800C 10 2,205 130 2,237 990 3,213 1,790 4,013 6800P 5,825 5,825 5,583 5,734 5,441 5,599 5,551 5,660 6900C 10 1,867 90 1,945 830 2,977 1,580 3,819 6900P 5,825 5,825 5,683 5,765 5,574 5,665 5,680 5,730 7000C 10 1,572 70 1,687 700 2,753 1,380 3,621 7000P 5,825 5,825 5,748 5,788 5,679 5,719 5,786 5,790 7100C 10 1,323 50 1,445 580 2,528 1,210 3,427 7100P 5,825 5,825 5,786 5,802 5,758 5,762 5,871 5,841 7200C 10 1,117 30 1,207 480 2,315 1,090 3,257 7200P 5,825 5,825 5,804 5,809 5,817 5,796 5,938 5,882 7300C 10 946 20 1,006 410 2,131 920 3,047 7300P 5,825 5,825 5,816 5,816 5,858 5,824 5,986 5,915 7400C 10 808 10 801 340 1,943 810 2,871 7400P 5,825 5,825 5,824 5,821 5,883 5,842 6,020 5,941 7500C 10 694 10 694 290 1,782 720 2,707 7500P 5,825 5,825 5,825 5,821 5,899 5,855 6,042 5,961 7600C 10 601 10 605 240 1,618 620 2,530 7600P 5,825 5,825 5,825 5,822 5,906 5,865 6,054 5,975 7700C 10 582 10 582 200 1,469 550 2,380 7700P 5,825 5,825 5,825 5,825 5,907 5,871 6,058 5,983 7800C 10 582 10 582 160 1,316 480 2,226 7800P 5,825 5,825 5,825 5,825 5,906 5,874 6,055 5,990 7900C 10 582 10 582 130 1,181 410 2,068 7900P 5,825 5,825 5,825 5,825 5,901 5,875 6,047 5,992 8000C 10 582 10 582 110 1,073 360 1,932 8000P 5,825 5,825 5,825 5,825 5,893 5,875 6,038 5,992 8100C 10 582 10 582 90 962 310 1,794 8100P 5,825 5,825 5,825 5,825 5,889 5,874 6,024 5,990 8200C 10 582 10 582 70 848 260 1,650 8200P 5,825 5,825 5,825 5,825 5,879 5,871 6,010 5,986 8300C 10 582 10 582 60 771 230 1,541 8300P 5,825 5,825 5,825 5,825 5,874 5,869 5,994 5,981 8400C 10 582 10 582 50 694 190 1,407 8400P 5,825 5,825 5,825 5,825 5,869 5,866 5,979 5,974 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 40 591 - - 8600P - - 5,825 5,825 5,854 5,859 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 20 582 - - 8800P - - 5,825 5,825 5,846 5,853 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 10 582 - - 9000P - - 5,825 5,825 5,837 5,845 - - 9200C - - - - 10 582 - - 9200P - - - - 5,837 5,845 - - 9400C - - - - 10 582 - - 9400P - - - - 5,836 5,844 - - 9600C - - - - 10 582 - - 9600P - - - - 5,825 5,825 - - 9800C - - - - 10 582 - - 9800P - - - - 5,825 5,825 - - 10000C - - - - 10 582 - - 10000P - - - - 5,825 5,825 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,098 14,111 14,137 14,231 10000P - - 10 1,409 10 1,409 40 1,409 10100C - - 14,084 14,084 14,098 14,111 14,151 14,244 10100P - - 10 1,409 10 1,409 50 1,409 10200C - - 14,084 14,084 14,098 14,124 14,164 14,257 10200P - - 10 1,409 10 1,409 60 1,409 10300C - - 14,084 14,084 14,098 14,124 14,177 14,270 10300P - - 10 1,409 10 1,409 70 1,409 10400C - - 14,084 14,084 14,098 14,124 14,177 14,284 10400P - - 10 1,409 10 1,409 80 1,409 10500C - - 14,084 14,084 14,098 14,124 14,177 14,284 10500P - - 10 1,409 10 1,409 90 1,409 10600C - - 14,084 14,084 14,098 14,124 14,204 14,310 10600P - - 10 1,409 10 1,409 110 1,409 10700C - - 14,084 14,084 14,111 14,137 14,204 14,324 10700P - - 10 1,409 10 1,409 120 1,409 10800C - - 14,084 14,084 14,111 14,137 14,217 14,337 10800P - - 10 1,409 10 1,409 130 1,409 10900C - - 14,084 14,084 14,111 14,137 14,231 14,350 10900P - - 10 1,409 10 1,409 140 1,409 11000C - - 14,084 14,084 14,111 14,137 14,244 14,377 11000P - - 10 1,409 10 1,409 160 1,409 11100C - - 14,084 14,084 14,111 14,151 14,257 14,390 11100P - - 10 1,409 10 1,409 180 1,409 11200C - - 14,084 14,084 14,111 14,151 14,270 14,403 11200P - - 10 1,409 10 1,409 190 1,409 11300C - - 14,084 14,084 14,124 14,164 14,284 14,417 11300P - - 10 1,409 20 1,409 210 1,502 11400C - - 14,084 14,084 14,124 14,177 14,310 14,443 11400P - - 10 1,409 30 1,409 240 1,622 11500C - - 14,084 14,084 14,137 14,177 14,324 14,470 11500P - - 10 1,409 40 1,409 270 1,742 11600C - - 14,084 14,084 14,137 14,191 14,337 14,483 11600P - - 10 1,409 50 1,409 290 1,835 11700C - - 14,084 14,084 - - 14,364 14,510 11700P - - 10 1,409 - - 320 1,941 11800C - - 14,084 14,084 14,151 14,204 14,390 14,523 11800P - - 10 1,409 70 1,409 350 2,048 11900C - - 14,084 14,084 - - 14,403 14,550 11900P - - 10 1,409 - - 380 2,167 12000C - - 14,084 14,084 14,177 14,231 14,430 14,576 12000P - - 10 1,409 90 1,409 420 2,300 12100C - - 14,084 14,084 14,177 14,231 14,443 14,590 12100P - - 10 1,409 100 1,409 460 2,420 12200C - - 14,084 14,084 14,191 14,244 14,470 14,616 12200P - - 10 1,409 120 1,409 500 2,553 12300C - - 14,084 14,084 14,204 14,257 14,497 14,643 12300P - - 10 1,409 130 1,409 540 2,673 12400C - - 14,084 14,084 14,217 14,270 14,523 14,656 12400P - - 10 1,409 150 1,409 590 2,819 12500C - - 14,084 14,084 14,231 14,284 14,550 14,683 12500P - - 10 1,409 170 1,516 640 2,965 12600C - - 14,084 14,084 14,244 14,297 14,576 14,709 12600P - - 10 1,409 190 1,622 690 3,098 12700C - - 14,084 14,084 14,257 14,310 14,603 14,723 12700P - - 10 1,409 220 1,755 750 3,258 12800C - - 14,084 14,084 14,257 14,310 14,630 14,749 12800P - - 10 1,409 230 1,835 810 3,404 12900C - - 14,084 14,084 14,270 14,324 14,656 14,776 12900P - - 10 1,409 270 1,995 880 3,577 13000C - - 14,084 14,084 14,297 14,337 14,683 14,789 13000P - - 10 1,409 300 2,128 950 3,737 13100C - - 14,084 14,084 14,297 14,350 14,696 14,816 13100P - - 10 1,409 330 2,261 1,020 3,896 13200C 14,084 14,084 14,084 14,084 14,324 14,364 14,723 14,829 13200P 10 1,409 10 1,409 370 2,420 1,100 4,069 13300C 14,084 14,084 14,084 14,084 14,337 14,377 14,749 14,856 13300P 10 1,409 10 1,409 410 2,566 1,190 4,256 13400C 14,084 14,084 14,098 14,084 14,350 14,390 14,763 14,869 13400P 10 1,409 10 1,409 460 2,739 1,280 4,428 13500C 14,084 14,084 14,098 14,084 14,350 14,403 14,789 14,882 13500P 10 1,409 10 1,409 500 2,886 1,370 4,615 13600C 14,084 14,084 14,098 14,098 14,364 14,403 14,802 14,909 13600P 10 1,409 10 1,409 560 3,072 1,460 4,788 13700C 14,084 14,084 14,098 14,098 14,377 14,417 14,816 14,922 13700P 10 1,409 10 1,409 610 3,245 1,550 4,960 13800C 14,084 14,084 14,098 14,098 14,377 14,430 14,829 14,935 13800P 10 1,409 20 1,622 680 3,431 1,640 5,133 13900C 14,084 14,084 14,098 14,098 14,390 14,430 14,842 14,949 13900P 10 1,516 30 1,848 740 3,617 1,740 5,320 14000C 14,084 14,084 14,084 14,084 14,390 14,430 14,856 14,962 14000P 10 1,662 40 2,061 790 3,777 1,870 5,532 14100C 14,084 14,084 14,084 14,084 14,390 14,443 14,856 14,962 14100P 10 1,835 50 2,274 900 4,029 1,980 5,719 14200C 14,084 14,084 14,084 14,084 14,377 14,443 14,856 14,975 14200P 10 2,021 60 2,500 980 4,229 2,100 5,905 14300C 14,084 14,084 14,071 14,084 14,377 14,443 14,842 14,975 14300P 10 2,234 80 2,766 1,080 4,442 2,230 6,118 14400C 14,084 14,084 14,058 14,084 14,350 14,443 14,829 14,975 14400P 10 2,460 90 2,992 1,180 4,668 2,370 6,317 14500C 14,084 14,084 14,044 14,071 14,337 14,430 14,816 14,975 14500P 10 2,713 110 3,258 1,280 4,881 2,520 6,530 14600C 14,084 14,084 14,018 14,071 14,310 14,430 14,789 14,975 14600P 10 2,979 130 3,524 1,390 5,107 2,680 6,743 14700C 14,084 14,084 13,991 14,058 14,270 14,417 14,763 14,975 14700P 10 3,271 160 3,817 1,480 5,320 2,860 6,955 14800C 14,084 14,084 13,951 14,044 14,231 14,403 14,723 14,962 14800P 10 3,577 190 4,109 1,620 5,559 3,030 7,168 14900C 14,044 14,071 13,898 14,031 14,164 14,377 14,683 14,949 14900P 10 3,910 230 4,415 1,750 5,798 3,220 7,394 15000C 14,031 14,071 13,832 14,004 14,111 14,364 14,630 14,935 15000P 10 4,256 270 4,721 1,910 6,051 3,420 7,607 15100C 14,031 14,071 13,752 13,978 14,031 14,337 14,576 14,909 15100P 10 4,628 320 5,040 2,000 6,264 3,620 7,833 15200C 13,965 14,071 13,632 13,951 13,951 14,310 14,497 14,896 15200P 20 5,014 380 5,359 2,190 6,530 3,840 8,059 15300C 13,938 14,058 13,512 13,925 13,845 14,270 14,417 14,869 15300P 30 5,399 440 5,679 2,350 6,769 4,060 8,272 15400C 13,858 14,058 13,353 13,871 13,738 14,231 14,337 14,829 15400P 40 5,785 520 6,011 2,530 7,022 4,300 8,498 15500C 13,699 14,031 13,180 13,832 13,605 14,177 14,231 14,802 15500P 50 6,171 590 6,344 2,710 7,288 4,540 8,724 15600C 13,579 14,018 12,954 13,765 13,472 14,137 14,124 14,763 15600P 70 6,556 680 6,676 2,920 7,541 4,800 8,937 15700C 13,379 14,004 12,701 13,699 13,313 14,071 14,004 14,709 15700P 90 6,942 780 7,009 3,140 7,807 5,060 9,163 15800C 13,100 13,965 12,408 13,619 13,140 14,018 13,871 14,669 15800P 120 7,328 910 7,341 3,380 8,073 5,340 9,389 15900C 12,440 13,925 12,076 13,526 12,954 13,938 13,725 14,616 15900P 150 7,714 1,050 7,674 3,620 8,339 5,630 9,602 16000C 11,490 13,871 11,690 13,419 12,741 13,871 13,579 14,550 16000P 200 8,086 1,200 7,993 3,890 8,605 5,930 9,815 16100C 10,550 13,805 11,050 13,300 12,528 13,778 13,406 14,483 16100P 250 8,472 1,380 8,312 4,160 8,857 6,240 10,041 16200C 9,620 13,725 10,250 13,167 12,289 13,699 13,233 14,417 16200P 320 8,844 1,580 8,631 4,450 9,123 6,590 10,254 16300C 8,720 13,619 9,480 13,020 12,023 13,592 13,034 14,350 16300P 420 9,203 1,810 8,924 4,760 9,389 6,950 10,467 16400C 7,840 13,486 8,740 12,847 11,757 13,486 12,834 14,270 16400P 540 9,549 2,050 9,230 5,080 9,642 7,320 10,666 16500C 6,810 13,499 8,020 12,661 11,464 13,379 12,621 14,177 16500P 680 9,895 2,330 9,509 5,430 9,895 7,720 10,879 16600C 6,010 13,286 7,240 12,488 11,145 13,273 12,382 14,098 16600P 860 10,227 2,630 9,788 5,810 10,147 8,120 11,078 16700C 5,420 12,861 6,580 12,249 10,826 13,140 12,129 14,004 16700P 1,080 10,533 2,970 10,054 6,210 10,387 8,550 11,278 16800C 4,560 12,688 5,950 11,996 10,480 12,994 11,876 13,898 16800P 1,340 10,826 3,360 10,294 6,630 10,626 8,937 11,464 16900C 3,930 12,302 5,390 11,717 9,930 12,847 11,610 13,778 16900P 1,640 11,105 3,780 10,520 7,080 10,866 9,256 11,650 17000C 3,330 11,890 4,830 11,411 9,380 12,688 11,344 13,672 17000P 2,040 11,344 4,250 10,733 7,540 11,092 9,562 11,837 17100C 2,750 11,690 4,330 11,092 8,870 12,528 11,065 13,539 17100P 2,510 11,557 4,750 10,932 8,020 11,305 9,868 12,009 17200C 2,300 11,477 3,850 10,746 8,370 12,342 10,786 13,419 17200P 3,020 11,757 5,290 11,265 8,530 11,517 10,161 12,196 17300C 1,880 11,238 3,460 10,387 7,900 12,169 10,493 13,286 17300P 3,610 11,943 5,870 11,584 9,030 11,730 10,467 12,355 17400C 1,530 10,985 3,060 10,121 7,450 11,970 10,110 13,140 17400P 4,280 12,302 6,340 11,930 9,536 11,916 10,759 12,515 17500C 1,220 10,706 2,720 9,868 6,970 11,783 9,660 12,994 17500P 5,020 12,608 7,110 12,129 9,908 12,103 11,039 12,674 17600C 980 10,400 2,410 9,602 6,560 11,571 9,230 12,847 17600P 5,680 12,967 7,950 12,289 10,254 12,275 11,331 12,821 17700C 780 10,081 2,120 9,323 6,200 11,371 8,810 12,688 17700P 6,520 13,153 8,570 12,555 10,600 12,435 11,597 12,954 17800C 620 9,748 1,870 9,030 5,790 11,145 8,410 12,528 17800P 7,350 13,353 9,310 12,754 10,919 12,595 11,863 13,100 17900C 480 9,403 1,650 8,738 5,440 10,932 8,030 12,369 17900P 8,210 13,512 10,080 12,927 11,238 12,741 12,116 13,220 18000C 370 9,057 1,440 8,445 5,100 10,706 7,660 12,209 18000P 9,090 13,645 10,870 13,087 11,531 12,887 12,369 13,339 18100C 290 8,684 1,260 8,139 4,780 10,480 7,220 12,023 18100P 10,010 13,738 11,464 13,220 11,823 13,020 12,595 13,459 18200C 220 8,312 1,100 7,820 4,480 10,254 6,960 11,863 18200P 10,940 13,818 11,850 13,339 12,089 13,140 12,821 13,579 18300C 170 7,940 960 7,514 4,190 10,014 6,550 11,677 18300P 11,880 13,885 12,209 13,446 12,342 13,260 13,034 13,685 18400C 130 7,554 830 7,195 3,930 9,775 6,240 11,491 18400P 12,840 13,938 12,528 13,552 12,581 13,366 13,220 13,778 18500C 100 7,182 720 6,876 3,670 9,549 5,940 11,305 18500P 13,153 13,965 12,794 13,632 12,794 13,472 13,419 13,871 18600C 70 6,796 630 6,570 3,430 9,310 5,650 11,132 18600P 13,433 14,004 13,034 13,699 13,007 13,566 13,592 13,965 18700C 60 6,410 540 6,251 3,200 9,070 5,370 10,932 18700P 13,632 14,031 13,233 13,765 13,193 13,645 13,752 14,044 18800C 40 6,038 470 5,945 2,980 8,817 5,110 10,746 18800P 13,752 14,044 13,406 13,818 13,366 13,725 13,911 14,124 18900C 30 5,652 410 5,639 2,780 8,578 4,800 10,546 18900P 13,858 14,044 13,552 13,858 13,512 13,805 14,044 14,204 19000C 20 5,280 350 5,346 2,590 8,339 4,580 10,360 19000P 13,938 14,058 13,672 13,898 13,659 13,871 14,177 14,270 19100C 10 4,894 310 5,054 2,430 8,113 4,360 10,161 19100P 13,965 14,058 13,778 13,938 13,792 13,938 14,297 14,324 19200C 10 4,548 260 4,774 2,250 7,873 4,130 9,975 19200P 14,031 14,071 13,845 13,965 13,898 13,991 14,403 14,390 19300C 10 4,216 230 4,495 2,100 7,647 3,920 9,775 19300P 14,031 14,071 13,911 13,991 14,004 14,044 14,510 14,443 19400C 10 3,896 190 4,216 1,960 7,421 3,720 9,576 19400P 14,044 14,071 13,965 14,004 14,098 14,084 14,590 14,497 19500C 10 3,604 160 3,950 1,820 7,182 3,530 9,389 19500P 14,084 14,084 14,004 14,018 14,164 14,124 14,669 14,536 19600C 10 3,338 140 3,710 1,690 6,955 3,350 9,190 19600P 14,084 14,084 14,031 14,044 14,244 14,164 14,736 14,576 19700C 10 3,085 120 3,471 1,570 6,743 3,170 9,004 19700P 14,084 14,084 14,058 14,044 14,297 14,204 14,802 14,616 19800C 10 2,846 100 3,231 1,460 6,517 3,010 8,804 19800P 14,084 14,084 14,071 14,058 14,337 14,231 14,856 14,643 19900C 10 2,633 90 3,032 1,360 6,317 2,850 8,618 19900P 14,084 14,084 14,084 14,071 14,377 14,257 14,896 14,683 20000C 10 2,433 70 2,793 1,240 6,078 2,670 8,405 20000P 14,084 14,084 14,084 14,071 14,403 14,270 14,935 14,709 20200C 10 2,088 50 2,394 1,080 5,679 2,370 8,006 20200P 14,084 14,084 14,098 14,084 14,457 14,310 14,989 14,749 20400C 10 1,795 40 2,074 940 5,306 2,170 7,674 20400P 14,084 14,084 14,098 14,084 14,470 14,337 15,015 14,776 20600C 10 1,542 20 1,675 810 4,934 1,920 7,288 20600P 14,084 14,084 14,098 14,084 14,470 14,350 15,015 14,802 20800C 10 1,409 10 1,409 680 4,561 1,700 6,916 20800P 14,084 14,084 14,098 14,084 14,470 14,364 15,002 14,816 21000C 10 1,409 10 1,409 580 4,216 1,500 6,556 21000P 14,084 14,084 14,098 14,084 14,443 14,364 14,975 14,816 21200C 10 1,409 10 1,409 490 3,883 1,320 6,197 21200P 14,084 14,084 14,098 14,084 14,417 14,364 14,949 14,816 21400C 10 1,409 10 1,409 410 3,564 1,160 5,852 21400P 14,084 14,084 14,098 14,084 14,390 14,350 14,896 14,802 21600C 10 1,409 10 1,409 340 3,258 1,010 5,506 21600P 14,084 14,084 14,084 14,084 14,364 14,337 14,842 14,789 21800C 10 1,409 10 1,409 290 2,992 890 5,187 21800P 14,084 14,084 14,084 14,084 14,337 14,324 14,802 14,776 22000C 10 1,409 10 1,409 230 2,699 770 4,854 22000P 14,084 14,084 14,084 14,084 14,297 14,310 14,736 14,749 22200C 10 1,409 10 1,409 200 2,487 680 4,575 22200P 14,084 14,084 14,084 14,084 14,284 14,297 14,683 14,723 22400C 10 1,409 10 1,409 170 2,287 590 4,282 22400P 14,084 14,084 14,084 14,084 14,244 14,284 14,630 14,696 22600C 10 1,409 10 1,409 140 2,074 510 4,003 22600P 14,084 14,084 14,084 14,084 14,231 14,270 14,576 14,669 22800C 10 1,409 10 1,409 110 1,848 440 3,724 22800P 14,084 14,084 14,084 14,084 14,204 14,257 14,523 14,643 23000C 10 1,409 10 1,409 90 1,662 380 3,471 23000P 14,084 14,084 14,084 14,084 14,191 14,244 14,483 14,616 23200C 10 1,409 10 1,409 80 1,542 330 3,245 23200P 14,084 14,084 14,084 14,084 14,177 14,231 14,430 14,576 23400C 10 1,409 10 1,409 60 1,409 280 3,005 23400P 14,084 14,084 14,084 14,084 14,151 14,217 14,403 14,550 23600C 10 1,409 10 1,409 50 1,409 250 2,819 23600P 14,084 14,084 14,084 14,084 14,151 14,204 14,364 14,523 24000C - - - - 40 1,409 - - 24000P - - - - 14,137 14,191 - - 24400C - - - - 20 1,409 - - 24400P - - - - 14,111 14,151 - - 24800C - - - - 10 1,409 - - 24800P - - - - 14,111 14,151 - - 25200C - - - - 10 1,409 - - 25200P - - - - 14,098 14,137 - - 25600C - - - - 10 1,409 - - 25600P - - - - 14,098 14,124 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,084 14,084 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,084 14,084 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,084 14,084 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MMA (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MND (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
MPJ (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
MSN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 545C - - 12,100 12,137 11,636 11,851 - - - - - - 545P - - 10 1,215 595 1,566 - - - - - - 550C - - 12,099 12,137 11,620 11,844 - - - - - - 550P - - 10 1,215 607 1,613 - - - - - - 555C - - 12,076 12,129 11,598 11,834 - - - - - - 555P - - 10 1,215 626 1,666 - - - - - - 560C - - 12,073 12,129 11,577 11,822 - - - - - - 560P - - 10 1,215 645 1,719 - - - - - - 565C - - 12,071 12,128 11,560 11,814 - - - - - - 565P - - 10 1,215 657 1,770 - - - - - - 570C - - 12,068 12,128 11,537 11,803 - - - - - - 570P - - 10 1,215 675 1,827 - - - - - - 575C - - 12,065 12,128 11,515 11,791 - - - - - - 575P - - 10 1,215 694 1,884 - - - - - - 580C - - 12,063 12,128 11,491 11,779 - - - - - - 580P - - 10 1,215 714 1,944 - - - - - - 585C - - 12,039 12,118 11,467 11,767 - - - - - - 585P - - 10 1,215 734 2,004 - - - - - - 590C - - 12,035 12,118 11,441 11,755 - - - - - - 590P - - 10 1,215 752 2,066 - - - - - - 595C - - 12,031 12,118 11,420 11,746 - - - - - - 595P - - 10 1,215 767 2,126 - - - - - - 600C - - 12,025 12,118 11,394 11,734 - - - - - - 600P - - 10 1,215 787 2,191 - - - - - - 605C - - 12,000 12,109 11,367 11,721 - - - - - - 605P - - 10 1,215 807 2,258 - - - - - - 610C - - 11,995 12,109 11,338 11,707 - - - - - - 610P - - 10 1,215 828 2,327 - - - - - - 615C - - 11,988 12,108 11,310 11,694 - - - - - - 615P - - 10 1,215 849 2,397 - - - - - - 620C - - 11,962 12,099 11,279 11,681 10,975 11,438 - - - - 620P - - 10 1,282 871 2,469 1,561 2,818 - - - - 625C - - 11,954 12,099 11,249 11,668 10,944 11,423 - - - - 625P - - 10 1,360 892 2,544 1,588 2,884 - - - - 630C - - 11,947 12,099 11,213 11,649 10,909 11,404 - - - - 630P - - 10 1,444 920 2,622 1,618 2,953 - - - - 635C - - 11,916 12,089 11,179 11,634 10,874 11,386 - - - - 635P - - 10 1,533 942 2,699 1,649 3,024 - - - - 640C - - 11,908 12,088 11,145 11,620 10,836 11,367 - - - - 640P - - 10 1,627 965 2,779 1,679 3,096 - - - - 645C - - 11,899 12,088 11,110 11,605 10,802 11,350 - - - - 645P - - 20 1,815 988 2,862 1,707 3,169 - - - - 650C - - 11,866 12,079 11,074 11,589 10,762 11,331 - - - - 650P - - 30 1,973 1,010 2,945 1,739 3,245 - - - - 655C - - 11,855 12,077 11,032 11,571 10,722 11,311 - - - - 655P - - 40 2,121 1,041 3,035 1,772 3,322 - - - - 660C - - 11,821 12,068 10,993 11,555 10,681 11,290 - - - - 660P - - 50 2,263 1,064 3,122 1,806 3,402 - - - - 665C - - 11,807 12,067 10,953 11,537 10,638 11,269 - - - - 665P - - 60 2,403 1,089 3,213 1,839 3,483 - - - - 670C - - 11,770 12,057 10,907 11,517 10,594 11,247 - - - - 670P - - 70 2,544 1,119 3,309 1,873 3,567 - - - - 675C - - 11,754 12,056 10,864 11,500 10,550 11,229 - - - - 675P - - 80 2,683 1,145 3,404 1,903 3,650 - - - - 680C - - 11,714 12,047 10,815 11,479 10,504 11,206 - - - - 680P - - 90 2,824 1,177 3,504 1,939 3,738 - - - - 685C - - 11,673 12,036 10,769 11,460 10,455 11,182 - - - - 685P - - 100 2,968 1,202 3,604 1,975 3,827 - - - - 690C - - 11,653 12,035 10,715 11,438 10,404 11,160 - - - - 690P - - 110 3,113 1,235 3,709 2,012 3,919 - - - - 695C 12,156 12,156 11,608 12,024 10,661 11,415 10,352 11,136 10,207 10,987 10,135 10,912 695P 10 3,023 120 3,262 1,268 3,815 2,049 4,012 2,644 4,120 3,109 4,353 700C 12,156 12,156 11,561 12,013 10,609 11,395 10,299 11,110 10,155 10,961 10,085 10,887 700P 10 3,190 130 3,412 1,295 3,924 2,086 4,108 2,686 4,208 3,150 4,423 705C 12,156 12,156 11,535 12,012 10,549 11,371 10,243 11,085 10,101 10,935 10,033 10,860 705P 10 3,363 140 3,565 1,330 4,037 2,125 4,206 2,729 4,298 3,194 4,495 710C 12,156 12,156 11,483 12,001 10,488 11,347 10,185 11,058 10,045 10,907 9,977 10,832 710P 10 3,540 150 3,721 1,365 4,152 2,165 4,307 2,771 4,391 3,241 4,569 715C 12,156 12,156 11,430 11,991 10,424 11,322 10,125 11,032 9,986 10,879 9,921 10,804 715P 10 3,722 160 3,880 1,400 4,269 2,205 4,410 2,816 4,486 3,286 4,644 720C 12,156 12,156 11,372 11,980 10,359 11,295 10,061 11,003 9,927 10,851 9,861 10,774 720P 10 3,907 170 4,043 1,436 4,390 2,250 4,515 2,860 4,583 3,334 4,722 725C 12,156 12,156 11,312 11,970 10,290 11,270 9,996 10,975 9,864 10,820 9,802 10,745 725P 10 4,096 180 4,208 1,473 4,514 2,292 4,624 2,907 4,681 3,380 4,801 730C 12,156 12,156 11,249 11,958 10,218 11,242 9,928 10,945 9,800 10,792 9,739 10,714 730P 10 4,287 190 4,377 1,510 4,639 2,335 4,734 2,951 4,784 3,428 4,882 735C 12,156 12,156 11,161 11,936 10,143 11,214 9,859 10,915 9,732 10,761 9,673 10,682 735P 10 4,482 210 4,548 1,549 4,768 2,378 4,847 2,999 4,887 3,480 4,964 740C 12,156 12,156 11,089 11,926 10,061 11,182 9,783 10,882 9,663 10,729 9,606 10,650 740P 10 4,677 220 4,722 1,594 4,899 2,427 4,963 3,047 4,995 3,529 5,050 745C 11,810 12,142 11,013 11,914 9,980 11,153 9,707 10,851 9,590 10,695 9,534 10,616 745P 10 4,874 230 4,898 1,634 5,034 2,472 5,083 3,097 5,104 3,584 5,136 750C 11,774 12,142 10,913 11,891 9,891 11,118 9,626 10,815 9,513 10,659 9,461 10,582 750P 10 5,072 250 5,076 1,680 5,171 2,524 5,204 3,152 5,214 3,636 5,238 755C 11,733 12,142 10,827 11,879 9,802 11,088 9,544 10,782 9,435 10,625 9,384 10,545 755P 10 5,272 260 5,257 1,710 5,312 2,570 5,327 3,203 5,329 3,692 5,347 760C 11,685 12,142 10,715 11,856 9,705 11,052 9,454 10,745 9,352 10,588 9,306 10,509 760P 10 5,470 280 5,439 1,750 5,454 2,625 5,455 3,258 5,447 3,746 5,459 765C 11,629 12,142 10,598 11,835 9,603 11,015 9,363 10,706 9,266 10,550 9,222 10,471 765P 10 5,669 300 5,621 1,790 5,599 2,679 5,584 3,313 5,567 3,805 5,574 770C 11,564 12,142 10,492 11,822 9,497 10,976 9,266 10,666 9,177 10,512 9,134 10,429 770P 10 5,869 310 5,808 1,830 5,746 2,735 5,716 3,368 5,691 3,866 5,691 775C 11,487 12,142 10,359 11,798 9,385 10,936 9,166 10,626 9,082 10,469 9,044 10,389 775P 10 6,068 330 5,994 1,870 5,897 2,791 5,852 3,430 5,816 3,924 5,812 780C 11,243 12,129 10,203 11,765 9,268 10,896 9,059 10,584 8,984 10,428 8,948 10,347 780P 10 6,268 360 6,177 1,910 6,051 2,850 5,990 3,489 5,945 3,988 5,934 785C 11,132 12,129 10,054 11,741 9,142 10,850 8,949 10,540 8,880 10,383 8,848 10,303 785P 10 6,467 380 6,365 1,960 6,204 2,910 6,131 3,553 6,075 4,053 6,060 790C 10,720 12,129 9,881 11,707 9,010 10,803 8,832 10,495 8,771 10,336 8,744 10,256 790P 10 6,667 410 6,550 2,010 6,360 2,972 6,274 3,620 6,209 4,120 6,188 795C 10,230 12,116 9,711 11,682 8,872 10,754 8,710 10,445 8,658 10,291 8,634 10,209 795P 20 6,862 430 6,739 2,060 6,518 3,040 6,419 3,684 6,348 4,189 6,320 800C 9,730 12,116 9,516 11,646 8,726 10,703 8,581 10,396 8,537 10,241 8,519 10,159 800P 30 7,058 460 6,925 2,110 6,679 3,105 6,568 3,753 6,487 4,259 6,455 805C 9,240 12,103 9,298 11,601 8,573 10,651 8,444 10,343 8,412 10,189 8,397 10,108 805P 40 7,253 500 7,108 2,160 6,841 3,176 6,719 3,825 6,631 4,333 6,594 810C 8,750 12,089 9,077 11,565 8,410 10,597 8,301 10,288 8,279 10,133 8,269 10,053 810P 50 7,449 530 7,295 2,210 7,006 3,250 6,872 3,903 6,773 4,407 6,735 815C 8,260 12,076 8,680 11,517 8,239 10,537 8,150 10,229 8,139 10,077 8,135 9,996 815P 60 7,644 570 7,478 2,270 7,170 3,331 7,025 3,979 6,922 4,487 6,877 820C 7,770 12,064 8,220 11,469 8,057 10,475 7,990 10,169 7,991 10,016 7,993 9,936 820P 70 7,840 610 7,660 2,330 7,334 3,408 7,182 4,061 7,071 4,571 7,023 825C 7,280 12,051 7,770 11,411 7,865 10,405 7,821 10,104 7,836 9,953 7,843 9,875 825P 80 8,035 660 7,840 2,400 7,498 3,493 7,340 4,146 7,223 4,653 7,174 830C 6,800 12,024 7,320 11,351 7,662 10,334 7,643 10,036 7,671 9,888 7,684 9,808 830P 100 8,227 710 8,019 2,470 7,663 3,583 7,499 4,234 7,378 4,745 7,322 835C 6,320 11,997 6,870 11,291 7,448 10,260 7,454 9,965 7,497 9,819 7,517 9,740 835P 120 8,418 760 8,199 2,540 7,829 3,673 7,660 4,325 7,535 4,838 7,478 840C 5,850 11,958 6,430 11,219 7,221 10,183 7,255 9,889 7,312 9,746 7,337 9,669 840P 150 8,606 820 8,375 2,610 7,995 3,771 7,821 4,423 7,692 4,932 7,635 845C 5,380 11,918 6,000 11,136 6,983 10,098 7,045 9,810 7,116 9,670 7,150 9,591 845P 180 8,793 890 8,546 2,690 8,160 3,860 7,982 4,520 7,854 5,035 7,793 850C 4,910 11,878 5,570 11,050 6,570 10,010 6,821 9,726 6,910 9,586 6,949 9,510 850P 210 8,981 960 8,718 2,770 8,324 3,930 8,146 4,629 8,013 5,141 7,954 855C 4,460 11,813 5,150 10,955 6,160 9,915 6,587 9,635 6,691 9,501 6,737 9,424 855P 260 9,161 1,040 8,885 2,860 8,486 4,010 8,308 4,740 8,176 5,254 8,114 860C 4,010 11,746 4,730 10,856 5,760 9,811 6,220 9,541 6,458 9,409 6,513 9,333 860P 310 9,340 1,120 9,053 2,960 8,645 4,090 8,470 4,857 8,339 5,373 8,275 865C 3,570 11,666 4,330 10,737 5,360 9,728 5,810 9,439 6,170 9,311 6,272 9,238 865P 370 9,516 1,220 9,212 3,060 8,803 4,180 8,630 4,983 8,498 5,496 8,440 870C 3,150 11,561 3,930 10,613 4,970 9,683 5,400 9,332 5,750 9,207 5,920 9,134 870P 450 9,683 1,320 9,372 3,170 8,958 4,270 8,791 5,115 8,660 5,629 8,602 875C 2,740 11,441 3,550 10,468 4,580 9,638 5,000 9,232 5,340 9,095 5,600 9,016 875P 540 9,847 1,440 9,524 3,280 9,113 4,370 8,949 5,256 8,820 5,790 8,726 880C 2,350 11,297 3,180 10,314 4,200 9,590 4,610 9,186 5,020 8,966 5,290 8,893 880P 650 10,002 1,570 9,671 3,400 9,264 4,480 9,103 5,429 8,945 5,958 8,845 885C 1,980 11,124 2,820 10,258 3,830 9,537 4,300 9,110 4,720 8,831 4,980 8,766 885P 780 10,150 1,710 9,815 3,530 9,412 4,670 9,226 5,612 9,063 6,129 8,965 890C 1,640 10,912 2,480 10,194 3,480 9,477 4,010 9,028 4,420 8,690 4,690 8,633 890P 940 10,286 1,870 9,951 3,680 9,552 4,880 9,341 5,800 9,180 6,308 9,079 895C 1,330 10,662 2,150 10,126 3,190 9,393 3,720 8,944 4,130 8,590 4,390 8,496 895P 1,130 10,409 2,040 10,082 3,890 9,667 5,090 9,457 5,992 9,296 6,487 9,196 900C 1,060 10,397 1,880 10,034 2,920 9,302 3,440 8,856 3,850 8,504 4,110 8,352 900P 1,360 10,749 2,270 10,190 4,120 9,775 5,310 9,568 6,192 9,407 6,675 9,316 905C 830 10,290 1,630 9,935 2,660 9,206 3,180 8,762 3,570 8,416 3,830 8,203 905P 1,630 11,053 2,520 10,290 4,360 9,879 5,550 9,671 6,395 9,517 6,865 9,476 910C 640 10,166 1,400 9,827 2,410 9,106 2,920 8,667 3,310 8,321 3,560 8,047 910P 1,940 11,306 2,790 10,385 4,610 9,978 5,790 9,775 6,607 9,621 7,062 9,634 915C 480 10,030 1,180 9,715 2,170 9,004 2,670 8,567 3,050 8,227 3,300 7,941 915P 2,280 11,517 3,070 10,653 4,870 10,074 6,040 9,875 6,822 9,744 7,263 9,791 920C 340 9,887 990 9,591 1,950 8,892 2,430 8,465 2,810 8,126 3,050 7,843 920P 2,640 11,704 3,380 10,888 5,150 10,162 6,300 9,971 7,045 9,908 7,467 9,944 925C 240 9,727 820 9,460 1,730 8,780 2,210 8,355 2,570 8,022 2,810 7,740 925P 3,040 11,837 3,710 11,100 5,430 10,324 6,580 10,135 7,271 10,074 7,678 10,096 930C 160 9,560 670 9,320 1,540 8,656 1,990 8,243 2,340 7,916 2,570 7,638 930P 3,460 11,943 4,060 11,290 5,740 10,508 6,860 10,314 7,503 10,237 7,892 10,248 935C 100 9,384 540 9,173 1,350 8,533 1,790 8,124 2,130 7,803 2,350 7,527 935P 3,900 12,023 4,430 11,455 6,050 10,694 7,160 10,479 7,739 10,389 8,110 10,392 940C 60 9,200 430 9,017 1,180 8,401 1,590 8,005 1,920 7,687 2,140 7,414 940P 4,360 12,076 4,820 11,596 6,380 10,864 7,460 10,646 7,981 10,544 8,329 10,533 945C 40 9,009 330 8,857 1,020 8,267 1,410 7,878 1,730 7,566 1,930 7,300 945P 4,840 12,103 5,220 11,725 6,720 11,027 7,780 10,802 8,224 10,689 8,557 10,677 950C 20 8,817 250 8,690 880 8,123 1,250 7,744 1,540 7,442 1,740 7,178 950P 5,320 12,129 5,640 11,829 7,080 11,173 8,120 10,944 8,474 10,834 8,783 10,808 955C 10 8,622 190 8,514 750 7,976 1,090 7,608 1,370 7,313 1,550 7,055 955P 5,810 12,142 6,080 11,906 7,450 11,310 8,437 11,086 8,723 10,968 9,016 10,943 960C 10 8,422 140 8,335 630 7,824 940 7,470 1,210 7,179 1,380 6,925 960P 6,310 12,142 6,530 11,971 7,830 11,439 8,726 11,223 8,974 11,096 9,244 11,066 965C 10 8,223 100 8,151 520 7,670 810 7,324 1,050 7,043 1,220 6,792 965P 6,800 12,156 6,990 12,024 8,220 11,559 9,010 11,344 9,234 11,225 9,474 11,183 970C 10 8,023 70 7,964 430 7,506 690 7,172 920 6,898 1,070 6,653 970P 7,300 12,156 7,460 12,064 8,630 11,657 9,295 11,457 9,478 11,334 9,705 11,297 975C 10 7,824 50 7,772 350 7,338 580 7,018 790 6,752 930 6,513 975P 7,800 12,156 7,940 12,089 9,050 11,747 9,578 11,563 9,731 11,443 9,935 11,403 980C 10 7,624 30 7,581 280 7,168 490 6,857 670 6,602 800 6,366 980P 8,300 12,156 8,420 12,116 9,480 11,826 9,845 11,652 9,981 11,547 10,162 11,504 985C 10 7,425 20 7,385 220 6,993 400 6,693 570 6,445 680 6,215 985P 8,800 12,156 8,910 12,129 9,920 11,895 10,121 11,739 10,217 11,633 10,385 11,598 990C 10 7,225 10 7,189 170 6,813 320 6,526 470 6,285 580 6,060 990P 9,300 12,156 9,400 12,142 10,348 11,952 10,392 11,821 10,460 11,722 10,594 11,678 995C 10 7,026 10 6,990 130 6,631 260 6,353 390 6,120 480 5,901 995P 9,800 12,156 9,900 12,142 10,624 12,000 10,632 11,882 10,681 11,794 10,808 11,758 1000C 10 6,826 10 6,790 100 6,445 200 6,177 310 5,953 400 5,737 1000P 10,300 12,156 10,390 12,156 10,868 12,035 10,879 11,943 10,911 11,866 10,999 11,825 1010C 10 6,427 10 6,391 50 6,066 120 5,814 200 5,604 260 5,398 1010P 11,300 12,156 11,390 12,156 11,334 12,095 11,286 12,027 11,286 11,968 11,359 11,940 1020C 10 6,030 10 5,995 20 5,679 60 5,439 110 5,241 160 5,047 1020P 12,156 12,156 12,156 12,156 11,713 12,130 11,648 12,091 11,630 12,052 11,653 12,025 1030C 10 5,636 10 5,601 10 5,288 30 5,057 60 4,870 - - 1030P 12,156 12,156 12,156 12,156 11,908 12,144 11,880 12,124 11,863 12,100 - - 1040C 10 5,246 10 5,214 10 4,910 10 4,664 30 4,494 - - 1040P 12,156 12,156 12,156 12,156 12,156 12,156 12,056 12,145 12,016 12,129 - - 1050C 10 4,866 10 4,837 10 4,544 10 4,310 10 4,097 - - 1050P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,117 12,148 - - 1060C 10 4,499 10 4,474 10 4,196 10 3,975 10 3,775 - - 1060P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1070C 10 4,148 10 4,128 10 3,867 10 3,661 10 3,475 - - 1070P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1080C 10 3,817 10 3,802 10 3,560 10 3,368 10 3,197 - - 1080P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1090C 10 3,507 10 3,497 10 3,274 10 3,098 10 2,941 - - 1090P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1100C 10 3,218 10 3,214 10 3,012 10 2,850 10 2,707 - - 1100P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1110C 10 2,952 10 2,955 10 2,770 10 2,624 10 2,493 - - 1110P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -

Back to Top
MVI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MXC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXJ (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MXK (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 2000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3300C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3300P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3500P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3800C - - - - - - - - 29,173 29,209 - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 29,208 29,248 - - 29,764 30,060 30,647 31,216 32,140 32,811 33,335 34,127 35,569 36,528 37,615 38,669 - - 3900P - - - - - - - - 50 2,912 - - 750 4,230 1,850 7,084 4,600 10,355 6,750 12,516 10,767 15,910 13,786 18,556 - - 3950C - - 29,127 29,127 - - - - 29,209 29,249 - - - - - - - - - - - - - - - - 3950P - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4000C - - 29,127 29,127 - - - - 29,210 29,252 - - 29,886 30,181 30,886 31,431 32,390 33,033 33,617 34,377 35,903 36,822 37,979 38,991 - - 4000P - - 50 2,912 - - - - 50 2,912 - - 950 4,882 2,300 7,964 5,250 11,172 7,550 13,338 11,617 16,732 14,671 19,360 - - 4050C - - 29,127 29,127 - - - - 29,238 29,279 - - - - - - - - - - - - - - - - 4050P - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4100C - - 29,127 29,127 - - - - 29,240 29,283 - - 30,018 30,308 31,102 31,626 32,630 33,246 33,888 34,617 36,214 37,097 38,329 39,301 - - 4100P - - 50 2,912 - - - - 100 2,912 - - 1,200 5,604 2,750 8,812 5,950 12,000 8,400 14,167 12,462 17,541 15,570 20,162 - - 4150C - - 29,127 29,127 - - - - 29,263 29,306 - - - - - - - - - - - - - - - - 4150P - - 50 2,912 - - - - 150 2,912 - - - - - - - - - - - - - - - - 4200C - - 29,127 29,127 - - - - 29,265 29,309 - - 30,155 30,434 31,326 31,820 32,865 33,454 34,143 34,844 36,516 37,366 38,663 39,599 - - 4200P - - 50 2,912 - - - - 200 2,912 - - 1,500 6,382 3,300 9,726 6,750 12,862 9,300 14,999 13,351 18,360 16,482 20,962 - - 4250C - - 29,127 29,127 - - - - 29,286 29,329 - - - - - - - - - - - - - - - - 4250P - - 50 2,912 - - - - 250 2,912 - - - - - - - - - - - - - - - - 4300C - - 29,127 29,127 - - - - 29,303 29,346 - - 30,288 30,555 31,534 32,001 33,073 33,643 34,387 35,064 36,798 37,621 38,978 39,885 - - 4300P - - 50 2,912 - - - - 300 2,912 - - 1,850 7,207 3,900 10,649 7,550 13,706 10,300 15,850 14,257 19,177 17,407 21,754 - - 4350C - - 29,127 29,127 - - - - 29,319 29,361 29,790 29,936 - - - - - - - - - - - - - - 4350P - - 50 2,912 - - - - 400 3,108 1,200 5,574 - - - - - - - - - - - - - - 4400C - - 29,127 29,127 - - - - 29,331 29,374 29,830 29,975 30,421 30,675 31,728 32,172 33,272 33,827 34,607 35,267 37,064 37,865 39,272 40,156 - - 4400P - - 50 2,912 - - - - 450 3,375 1,350 5,973 2,300 8,119 4,600 11,613 8,500 14,592 11,278 16,699 15,200 19,996 18,342 22,543 - - 4450C - - 29,127 29,127 - - - - 29,350 29,391 29,866 30,010 - - - - - - - - - - - - - - 4450P - - 50 2,912 - - - - 500 3,646 1,500 6,368 - - - - - - - - - - - - - - 4500C - - 29,127 29,127 - - - - 29,357 29,400 29,895 30,040 30,528 30,778 31,897 32,326 33,438 33,988 34,806 35,456 37,299 38,089 39,544 40,413 - - 4500P - - 50 2,912 - - - - 600 4,040 1,650 6,761 2,800 9,053 5,400 12,605 9,450 15,461 12,210 17,556 16,134 20,802 19,285 23,324 - - 4550C - - 29,127 29,127 - - - - 29,363 29,412 29,925 30,072 - - - - - - - - - - - - - - 4550P - - 50 2,912 - - - - 650 4,318 1,850 7,212 - - - - - - - - - - - - - - 4600C 29,127 29,127 29,127 29,127 - - - - 29,365 29,419 29,944 30,099 30,608 30,865 32,026 32,458 33,578 34,134 34,973 35,628 37,512 38,300 39,794 40,656 41,917 42,812 4600P 50 2,912 50 2,959 - - - - 750 4,709 2,050 7,659 3,350 10,004 6,250 13,591 10,500 16,343 13,157 18,407 17,097 21,607 20,249 24,100 22,909 26,185 4650C 29,127 29,127 29,127 29,127 - - - - 29,361 29,424 29,959 30,123 - - - - - - - - - - - - - - 4650P 50 2,912 50 3,281 - - - - 900 5,190 2,300 8,151 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,096 29,111 29,120 29,141 29,198 29,237 29,345 29,424 29,963 30,139 30,653 30,935 32,115 32,570 33,683 34,262 35,106 35,778 37,694 38,492 40,015 40,882 42,175 43,070 4700P 50 2,912 50 3,642 200 4,117 450 4,511 1,000 5,575 2,550 8,635 4,050 11,039 7,250 14,610 11,650 17,231 14,120 19,250 18,069 22,403 21,202 24,865 23,854 26,931 4750C 29,127 29,127 29,092 29,111 29,096 29,132 29,185 29,233 29,326 29,423 29,958 30,152 30,657 30,959 - - - - - - - - - - - - 4750P 50 2,912 50 4,047 250 4,604 550 4,986 1,150 6,043 2,800 9,114 4,550 11,630 - - - - - - - - - - - - 4800C 29,127 29,127 29,088 29,109 29,088 29,130 29,153 29,224 29,285 29,412 29,939 30,160 30,647 30,978 32,150 32,651 33,750 34,368 35,205 35,910 37,845 38,667 40,211 41,094 42,408 43,312 4800P 50 3,346 50 4,500 300 5,103 650 5,464 1,300 6,507 3,050 9,591 4,950 12,150 8,300 15,614 12,673 18,122 15,118 20,093 19,045 23,191 22,172 25,623 24,800 27,669 4850C 29,127 29,127 29,083 29,109 29,028 29,107 29,113 29,210 29,241 29,399 29,907 30,161 30,623 30,990 - - - - - - - - - - - - 4850P 50 3,902 50 5,007 350 5,617 750 5,954 1,500 7,037 3,350 10,104 5,350 12,664 - - - - - - - - - - - - 4900C 29,127 29,127 29,012 29,084 28,983 29,092 29,045 29,186 29,174 29,378 29,863 30,156 30,582 30,992 32,124 32,703 33,770 34,449 35,263 36,020 37,962 38,822 40,374 41,287 42,614 43,540 4900P 50 4,529 50 5,570 400 6,155 850 6,457 1,700 7,559 3,600 10,578 5,800 13,193 9,500 16,632 13,691 19,001 16,124 20,927 20,041 23,970 23,140 26,369 25,744 28,396 4950C 29,127 29,127 28,999 29,083 28,931 29,075 28,963 29,156 29,093 29,351 29,799 30,143 30,519 30,987 - - - - - - - - - - - - 4950P 50 5,232 100 6,390 500 6,775 1,000 7,011 1,900 8,079 3,900 11,088 6,200 13,697 - - - - - - - - - - - - 5000C 29,127 29,127 28,906 29,053 28,834 29,040 28,866 29,123 28,984 29,313 29,713 30,120 30,441 30,974 32,029 32,723 33,740 34,505 35,276 36,106 38,041 38,958 40,505 41,462 42,791 43,751 5000P 50 6,004 150 7,160 600 7,402 1,150 7,575 2,100 8,599 4,250 11,624 6,650 14,217 10,800 17,639 14,721 19,870 17,158 21,753 21,037 24,738 24,107 27,104 26,695 29,113 5100C 29,127 29,127 28,674 28,990 28,552 28,946 28,597 29,028 28,693 29,208 29,486 30,051 30,221 30,918 - - - - - - - - - - - - 5100P 50 7,735 250 8,706 800 8,706 1,500 8,763 2,550 9,697 5,000 12,713 7,650 15,277 - - - - - - - - - - - - 5200C 29,127 29,127 28,275 28,888 28,141 28,814 28,166 28,874 28,282 29,056 29,156 29,936 29,906 30,820 31,611 32,652 33,519 34,536 35,161 36,207 38,081 39,167 40,664 41,755 43,053 44,121 5200P 50 9,635 400 10,354 1,050 10,114 1,950 10,030 3,200 10,955 5,900 13,854 8,750 16,345 13,700 19,610 16,885 21,588 19,262 23,370 23,034 26,234 26,026 28,536 28,564 30,510 5300C 29,127 29,127 27,656 28,742 27,523 28,621 27,570 28,665 27,715 28,845 28,718 29,777 29,486 30,675 - - - - - - - - - - - - 5300P 50 11,612 600 12,073 1,450 11,617 2,500 11,355 4,000 12,283 6,950 15,026 10,000 17,424 - - - - - - - - - - - - 5400C 29,127 29,127 26,669 28,516 26,655 28,360 26,758 28,378 26,973 28,565 28,144 29,557 28,955 30,479 30,857 32,422 33,053 34,445 34,834 36,201 37,948 39,285 40,672 41,972 43,183 44,422 5400P 50 13,605 900 13,834 1,950 13,165 3,250 12,718 4,900 13,636 8,150 16,208 11,400 18,500 16,361 21,503 19,098 23,245 21,377 24,925 25,013 27,670 27,916 29,913 30,401 31,854 5500C 26,550 29,127 25,183 28,166 25,428 27,980 25,707 28,005 26,045 28,209 27,444 29,283 28,315 30,233 - - - - - - - - - - - - 5500P 50 15,600 1,350 15,590 2,600 14,732 4,100 14,101 5,950 15,022 9,450 17,383 12,950 19,562 - - - - - - - - - - - - 5600C 21,550 29,127 22,450 27,622 23,844 27,491 24,386 27,527 24,908 27,763 26,602 28,947 27,560 29,931 29,749 32,021 32,319 34,224 34,272 36,080 37,627 39,308 40,519 42,103 43,169 44,648 5600P 50 17,595 1,950 17,315 3,450 16,280 5,200 15,465 7,200 16,434 10,900 18,549 14,650 20,604 18,927 23,284 21,326 24,825 23,479 26,407 26,953 29,040 29,766 31,228 32,193 33,144 5700C 16,550 29,127 18,350 26,900 21,450 26,838 22,796 26,931 23,572 27,230 25,618 28,544 26,689 29,573 - - - - - - - - - - - - 5700P 50 19,590 2,850 18,939 4,550 17,772 6,450 16,813 8,650 17,844 12,500 19,699 16,215 21,613 - - - - - - - - - - - - 5800C 11,750 28,861 14,250 26,090 17,300 26,187 20,400 26,340 22,034 26,588 24,489 28,069 25,708 29,156 28,298 31,442 31,302 33,865 33,466 35,836 37,103 39,232 40,193 42,150 43,001 44,797 5800P 100 21,565 4,050 20,451 5,850 19,209 7,950 18,364 10,300 19,231 14,300 20,822 17,667 22,583 21,443 24,922 23,511 26,310 25,528 27,799 28,837 30,334 31,556 32,475 33,926 34,373 5900C 7,050 28,462 10,950 24,728 14,100 25,090 17,300 25,429 20,273 25,872 23,197 27,536 24,640 28,676 - - - - - - - - - - - - 5900P 350 23,461 5,600 21,825 7,650 20,467 9,900 19,927 12,150 20,581 16,333 21,898 19,106 23,505 - - - - - - - - - - - - 6000C 3,200 26,932 8,200 23,104 11,300 23,768 14,500 24,369 17,550 24,993 21,821 26,897 23,487 28,142 26,537 30,687 30,000 33,360 32,408 35,467 36,370 39,051 39,683 42,105 42,673 44,863 6000P 1,550 25,004 7,850 22,922 9,900 21,556 12,150 21,386 14,400 21,851 17,928 22,914 20,515 24,374 23,826 26,401 25,614 27,682 27,489 29,095 30,633 31,547 33,264 33,652 35,586 35,533 6100C 1,250 24,339 5,950 22,011 8,900 22,242 12,050 23,163 15,100 24,009 20,360 26,190 22,266 27,554 - - - - - - - - - - - - 6100P 4,550 27,664 10,600 23,822 12,500 23,010 14,700 22,723 17,000 23,009 19,505 23,857 21,887 25,178 - - - - - - - - - - - - 6200C 400 22,683 4,300 20,686 7,050 20,555 9,950 21,838 12,950 22,934 18,550 25,417 21,007 26,916 24,579 29,769 28,422 32,706 31,095 34,967 35,420 38,762 38,982 41,965 42,171 44,847 6200P 8,800 28,661 13,900 25,313 15,550 24,344 17,650 23,889 19,116 24,066 21,019 24,731 23,187 25,928 26,000 27,678 27,585 28,928 29,329 30,280 32,321 32,668 34,876 34,750 37,156 36,629 6300C 150 20,787 3,050 19,213 5,500 18,939 8,200 20,431 11,000 21,785 16,450 24,585 19,715 26,231 - - - - - - - - - - - - 6300P 13,500 29,060 17,700 26,401 19,050 25,408 20,090 24,929 20,906 25,022 22,451 25,510 24,393 26,573 - - - - - - - - - - - - 6400C 50 18,832 2,100 17,641 4,200 17,573 6,700 18,973 9,350 20,587 14,600 23,705 18,050 25,505 22,494 28,714 26,613 31,906 29,568 34,339 34,270 38,366 38,101 41,732 41,503 44,746 6400P 18,500 29,060 21,750 27,254 22,002 26,407 21,998 25,863 22,554 25,831 23,777 26,234 25,506 27,198 27,872 28,763 29,370 30,030 31,000 31,333 33,869 33,683 36,360 35,751 38,615 37,637 6500C 50 16,837 1,450 15,987 3,200 16,143 5,450 17,500 7,900 19,354 12,900 22,782 16,350 24,748 - - - - - - - - - - - - 6500P 23,450 29,127 24,533 27,843 23,941 27,134 23,670 26,601 23,932 26,427 24,934 26,807 26,461 27,689 - - - - - - - - - - - - 6600C 50 14,842 950 14,314 2,400 14,693 4,400 16,030 6,650 18,105 11,350 21,825 14,750 23,958 20,331 27,536 24,605 30,966 27,830 33,583 32,925 37,862 37,032 41,402 40,664 44,558 6600P 28,450 29,127 26,185 28,289 25,492 27,685 25,069 27,195 25,166 27,016 25,980 27,355 27,339 28,172 29,426 29,673 30,925 30,985 32,474 32,264 35,252 34,593 37,706 36,666 39,946 38,564 6700C 50 12,850 650 12,652 1,800 13,248 3,550 14,603 5,600 16,868 10,050 20,865 13,300 23,145 - - - - - - - - - - - - 6700P 29,127 29,127 27,355 28,596 26,707 28,118 26,223 27,687 26,195 27,503 26,889 27,832 28,104 28,596 - - - - - - - - - - - - 6800C 50 10,882 450 11,056 1,350 11,840 2,800 13,182 4,700 15,648 8,800 19,868 12,000 22,322 17,550 26,266 22,451 29,891 25,919 32,703 31,390 37,249 35,792 40,978 39,655 44,283 6800P 29,127 29,127 28,055 28,773 27,602 28,442 27,141 28,082 27,060 27,920 27,662 28,242 28,766 28,970 30,651 30,406 32,219 31,790 33,724 33,066 36,456 35,400 38,893 37,486 41,140 39,410 6900C 50 8,997 300 9,542 1,000 10,491 2,250 11,886 3,950 14,473 7,750 18,889 10,750 21,467 - - - - - - - - - - - - 6900P 29,127 29,127 28,517 28,900 28,201 28,664 27,835 28,388 27,727 28,245 28,317 28,597 29,330 29,297 - - - - - - - - - - - - 7000C 50 7,281 200 8,140 750 9,227 1,800 10,665 3,300 13,327 6,800 17,909 9,700 20,633 14,900 24,917 19,450 28,689 23,874 31,707 29,694 36,531 34,376 40,457 38,478 43,919 7000P 29,127 29,127 28,793 28,983 28,633 28,839 28,355 28,629 28,274 28,525 28,843 28,891 29,799 29,579 31,567 30,987 33,238 32,450 34,728 33,735 37,462 36,098 39,913 38,214 42,188 40,173 7100C 50 5,800 150 6,930 550 8,043 1,450 9,553 2,750 12,232 5,950 16,937 8,700 19,782 - - - - - - - - - - - - 7100P 29,127 29,127 29,003 29,060 28,887 28,951 28,721 28,810 28,672 28,737 29,277 29,146 30,180 29,817 - - - - - - - - - - - - 7200C 50 4,573 100 5,797 400 6,953 1,150 8,498 2,300 11,205 5,200 15,981 7,850 18,959 12,650 23,533 16,450 27,382 21,050 30,595 27,847 35,705 32,792 39,837 37,137 43,467 7200P 29,127 29,127 29,089 29,097 29,037 29,028 28,958 28,938 28,976 28,912 29,601 29,346 30,479 30,015 32,193 31,419 33,962 32,960 35,484 34,278 38,260 36,688 40,756 38,851 43,077 40,853 7300C 50 3,591 50 4,656 300 5,991 900 7,509 1,900 10,209 4,550 15,055 7,050 18,129 - - - - - - - - - - - - 7300P 29,127 29,127 29,096 29,099 29,115 29,075 29,115 29,033 29,184 29,041 29,851 29,514 30,703 30,176 - - - - - - - - - - - - 7400C 50 2,912 50 3,999 200 5,046 700 6,602 1,600 9,327 4,000 14,175 6,300 17,293 10,650 22,103 13,750 25,966 18,050 29,375 25,897 34,784 31,083 39,128 35,640 42,924 7400P 29,127 29,127 29,101 29,100 29,145 29,097 29,206 29,100 29,326 29,142 30,024 29,643 30,867 30,309 32,581 31,736 34,411 33,336 35,985 34,694 38,839 37,168 41,405 39,385 43,798 41,446 7500C 50 2,912 50 3,460 150 4,291 550 5,806 1,300 8,421 3,500 13,311 5,650 16,490 - - - - - - - - - - - - 7500P 29,127 29,127 29,127 29,127 29,162 29,116 29,253 29,144 29,404 29,208 30,133 29,737 30,978 30,415 - - - - - - - - - - - - 7600C 50 2,912 50 3,015 100 3,559 400 4,974 1,100 7,678 3,000 12,416 5,000 15,654 8,950 20,670 11,400 24,473 15,400 28,074 22,900 33,767 29,242 38,323 33,997 42,292 7600P 29,127 29,127 29,127 29,127 29,168 29,130 29,269 29,168 29,454 29,262 30,197 29,807 31,038 30,491 32,759 31,941 34,590 33,577 36,234 34,984 39,204 37,540 41,863 39,826 44,343 41,952 7700C 50 2,912 50 2,912 50 2,912 - - 900 6,918 2,650 11,657 4,500 14,905 - - - - - - - - - - - - 7700P 29,127 29,127 29,127 29,127 29,161 29,140 - - 29,471 29,297 30,224 29,862 31,058 30,547 - - - - - - - - - - - - 7800C 50 2,912 50 2,912 50 2,912 - - 750 6,258 2,300 10,879 4,000 14,131 7,500 19,250 9,350 22,913 13,000 26,682 20,050 32,658 26,700 37,424 32,223 41,573 7800P 29,127 29,127 29,127 29,127 29,160 29,140 - - 29,468 29,315 30,217 29,893 31,046 30,579 32,773 32,055 34,533 33,698 36,253 35,161 39,354 37,807 42,125 40,173 44,707 42,371 7900C 50 2,912 50 2,912 50 2,912 - - 650 5,729 2,000 10,145 3,550 13,378 - - - - - - - - - - - - 7900P 29,127 29,127 29,127 29,127 29,160 29,140 - - 29,451 29,327 30,188 29,909 31,007 30,597 - - - - - - - - - - - - 8000C 50 2,912 50 2,912 50 2,912 - - 550 5,198 1,750 9,468 3,150 12,650 6,300 17,881 7,600 21,317 10,900 25,230 17,450 31,466 23,750 36,442 30,050 40,772 8000P 29,127 29,127 29,127 29,127 29,127 29,127 - - 29,428 29,330 30,145 29,911 30,947 30,601 32,667 32,095 34,276 33,710 36,062 35,227 39,298 37,974 42,190 40,424 44,886 42,696 8100C 50 2,912 50 2,912 - - - - 450 4,658 1,550 8,861 2,800 11,958 - - - - - - - - - - - - 8100P 29,127 29,127 29,127 29,127 - - - - 29,398 29,326 30,085 29,903 30,873 30,592 - - - - - - - - - - - - 8200C 50 2,912 50 2,912 - - - - 350 4,096 1,350 8,244 2,500 11,307 5,250 16,527 6,100 19,687 9,050 23,721 15,050 30,184 21,000 35,371 27,000 39,880 8200P 29,127 29,127 29,127 29,127 - - - - 29,377 29,322 30,022 29,889 30,789 30,574 32,471 32,075 33,867 33,627 35,694 35,195 39,048 38,041 42,065 40,580 44,882 42,937 8300C 50 2,912 50 2,912 - - - - 300 3,722 1,150 7,607 2,200 10,637 - - - - - - - - - - - - 8300P 29,127 29,127 29,127 29,127 - - - - 29,354 29,314 29,946 29,863 30,691 30,543 - - - - - - - - - - - - 8400C 50 2,912 50 2,912 - - - - 250 3,346 1,000 7,060 1,950 10,020 4,350 15,209 4,800 18,018 7,450 22,180 12,950 28,859 18,500 34,231 24,150 38,905 8400P 29,127 29,127 29,127 29,127 - - - - 29,327 29,305 29,877 29,837 30,592 30,508 32,215 32,007 33,335 33,458 35,187 35,074 38,633 38,016 41,760 40,646 44,695 43,090 8500C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - 50 2,912 - - - - 150 2,912 - - 1,550 8,905 3,600 13,955 - - 6,050 20,600 11,000 27,444 - - - - 8600P - - 29,127 29,127 - - - - 29,266 29,274 - - 30,401 30,425 31,927 31,902 - - 34,573 34,875 38,057 37,902 - - - - 8700C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - 50 2,912 - - - - 100 2,912 - - 1,200 7,825 3,000 12,802 - - 4,850 19,004 9,300 26,000 - - - - 8800P - - 29,127 29,127 - - - - 29,226 29,249 - - 30,200 30,322 31,639 31,776 - - 33,892 34,606 37,371 37,709 - - - - 8900C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - 50 2,912 - - - - 50 2,912 - - 950 6,912 2,450 11,646 - - 3,850 17,428 7,800 24,521 - - - - 9000P - - 29,127 29,127 - - - - 29,182 29,214 - - 30,030 30,220 31,330 31,620 - - 33,196 34,286 36,601 37,446 - - - - 9200C - - - - - - - - 50 2,912 - - 750 6,087 2,050 10,657 - - 3,050 15,924 6,450 22,985 - - - - 9200P - - - - - - - - 29,181 29,212 - - 29,878 30,117 31,067 31,471 - - 32,542 33,938 35,757 37,112 - - - - 9400C - - - - - - - - 50 2,912 - - 550 5,209 1,650 9,610 - - 2,350 14,393 5,300 21,455 - - - - 9400P - - - - - - - - 29,181 29,209 - - 29,712 29,992 30,780 31,292 - - 31,894 33,545 34,905 36,727 - - - - 9600C - - - - - - - - 50 2,912 - - - - 1,350 8,698 - - 1,800 12,951 - - - - - - 9600P - - - - - - - - 29,127 29,127 - - - - 30,538 31,123 - - 31,328 33,144 - - - - - - 9800C - - - - - - - - 50 2,912 - - - - 1,100 7,849 - - 1,350 11,549 - - - - - - 9800P - - - - - - - - 29,127 29,127 - - - - 30,321 30,957 - - 30,826 32,731 - - - - - - 10000C - - - - - - - - 50 2,912 - - - - 900 7,084 - - 1,000 10,235 - - - - - - 10000P - - - - - - - - 29,127 29,127 - - - - 30,133 30,797 - - 30,413 32,326 - - - - - - 10200C - - - - - - - - 50 2,912 - - - - 750 6,429 - - 700 8,895 - - - - - - 10200P - - - - - - - - 29,127 29,127 - - - - 29,986 30,657 - - 30,042 31,896 - - - - - - 10400C - - - - - - - - 50 2,912 - - - - 600 5,741 - - 500 7,763 - - - - - - 10400P - - - - - - - - 29,127 29,127 - - - - 29,831 30,503 - - 29,785 31,526 - - - - - - 10600C - - - - - - - - 50 2,912 - - - - 500 5,200 - - 350 6,721 - - - - - - 10600P - - - - - - - - 29,127 29,127 - - - - 29,724 30,381 - - 29,589 31,181 - - - - - - 10800C - - - - - - - - 50 2,912 - - - - 400 4,635 - - 250 5,849 - - - - - - 10800P - - - - - - - - 29,127 29,127 - - - - 29,613 30,246 - - 29,458 30,893 - - - - - - 11000C - - - - - - - - 50 2,912 - - - - 350 4,271 - - 150 4,815 - - - - - - 11000P - - - - - - - - 29,127 29,127 - - - - 29,556 30,164 - - 29,326 30,542 - - - - - - 11200C - - - - - - - - 50 2,912 - - - - 250 3,636 - - 100 4,095 - - - - - - 11200P - - - - - - - - 29,127 29,127 - - - - 29,440 30,004 - - 29,260 30,305 - - - - - - 11400C - - - - - - - - 50 2,912 - - - - 200 3,231 - - 50 3,190 - - - - - - 11400P - - - - - - - - 29,127 29,127 - - - - 29,381 29,905 - - 29,193 30,002 - - - - - - 11600C - - - - - - - - 50 2,912 - - - - 150 2,912 - - 50 3,068 - - - - - - 11600P - - - - - - - - 29,127 29,127 - - - - 29,319 29,794 - - 29,193 29,976 - - - - - -

Back to Top
PHS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 70,676 70,875 - - - - 75,198 77,432 - - 83,391 86,277 90,213 93,525 - - - - 11600P - - - - - - - - 250 7,049 - - - - 5,050 20,362 - - 17,450 35,484 28,700 45,432 - - - - 11800C - - - - - - - - 70,756 70,968 - - - - 75,756 77,924 - - 84,122 86,875 91,038 94,203 - - - - 11800P - - - - - - - - 350 7,049 - - - - 5,850 22,051 - - 19,000 37,160 30,700 47,095 - - - - 12000C - - 70,423 70,423 - - - - 70,835 71,061 - - 73,588 74,706 76,342 78,430 80,917 83,284 84,840 87,474 91,836 94,855 98,207 101,399 - - 12000P - - 50 7,049 - - - - 450 7,049 - - 3,850 16,385 6,750 23,807 14,150 32,412 20,650 38,862 32,800 48,771 42,586 56,604 - - 12100C - - 70,423 70,423 - - - - 70,875 71,101 - - - - - - - - - - - - - - - - 12100P - - 50 7,049 - - - - 500 7,049 - - - - - - - - - - - - - - - - 12200C - - 70,423 70,423 - - - - 70,902 71,141 - - 73,934 75,025 76,927 78,935 81,568 83,816 85,532 88,046 92,621 95,507 99,045 102,090 - - 12200P - - 50 7,049 - - - - 550 7,049 - - 4,450 17,848 7,750 25,602 15,600 34,154 22,400 40,565 35,000 50,433 44,515 58,227 - - 12300C - - 70,423 70,423 - - - - 70,968 71,194 - - - - - - - - - - - - - - - - 12300P - - 50 7,049 - - - - 650 7,049 - - - - - - - - - - - - - - - - 12400C - - 70,423 70,423 - - - - 71,008 71,234 - - 74,293 75,331 77,552 79,440 82,194 84,322 86,223 88,604 93,392 96,119 99,856 102,755 - - 12400P - - 50 7,049 - - - - 700 7,049 - - 5,150 19,418 8,900 27,491 17,100 35,883 24,250 42,294 37,133 52,096 46,443 59,836 - - 12500C - - 70,423 70,423 - - - - 71,061 71,288 - - - - - - - - - - - - - - - - 12500P - - 50 7,049 - - - - 800 7,142 - - - - - - - - - - - - - - - - 12600C - - 70,423 70,423 - - - - 71,115 71,341 - - 74,666 75,650 78,137 79,906 82,819 84,827 86,888 89,136 94,124 96,730 100,641 103,407 - - 12600P - - 50 7,049 - - - - 900 7,674 - - 5,950 21,080 10,100 29,353 18,750 37,652 26,200 44,009 39,062 53,771 48,412 61,446 - - 12700C - - 70,423 70,423 - - - - 71,181 71,394 - - - - - - - - - - - - - - - - 12700P - - 50 7,049 - - - - 1,050 8,352 - - - - - - - - - - - - - - - - 12800C - - 70,423 70,423 - - - - 71,221 71,447 72,963 73,549 75,025 75,956 78,709 80,371 83,417 85,306 87,514 89,655 94,829 97,302 101,385 104,032 - - 12800P - - 50 7,049 - - - - 1,150 8,884 3,750 16,438 6,850 22,796 11,450 31,294 20,500 39,421 28,250 45,738 41,030 55,421 50,393 63,042 - - 12900C 70,423 70,423 70,423 70,423 - - - - 71,288 71,500 73,083 73,655 - - - - - - - - - - - - - - 12900P 50 7,049 50 7,049 - - - - 1,300 9,549 4,050 17,210 - - - - - - - - - - - - - - 13000C 70,423 70,423 70,423 70,423 - - - - 71,354 71,554 73,203 73,761 75,357 76,235 79,281 80,810 83,976 85,758 88,112 90,147 95,494 97,848 102,090 104,631 - - 13000P 50 7,049 50 7,049 - - - - 1,450 10,201 4,400 18,048 7,800 24,538 12,950 33,263 22,350 41,203 30,400 47,454 42,998 57,057 52,402 64,624 - - 13100C 70,423 70,423 70,423 70,423 - - - - 71,407 71,607 73,322 73,854 - - - - - - - - - - - - - - 13100P 50 7,049 50 7,049 - - - - 1,600 10,852 4,750 18,872 - - - - - - - - - - - - - - 13200C 70,423 70,423 70,423 70,423 70,543 70,569 70,835 70,928 71,460 71,647 73,429 73,961 75,690 76,501 79,800 81,223 84,494 86,184 88,684 90,612 96,119 98,380 102,769 105,203 108,847 111,374 13200P 50 7,049 50 7,049 100 7,049 600 7,062 1,750 11,504 5,100 19,684 8,900 26,373 14,600 35,258 24,300 42,985 32,700 49,183 45,033 58,692 54,410 66,194 62,270 72,485 13300C 70,423 70,423 70,423 70,423 70,543 70,569 70,875 70,955 71,527 71,700 73,549 74,054 75,836 76,634 - - - - - - - - - - - - 13300P 50 7,049 50 7,049 150 7,049 750 7,900 1,950 12,262 5,500 20,548 9,500 27,304 - - - - - - - - - - - - 13400C 70,423 70,423 70,423 70,423 70,569 70,583 70,915 70,982 71,567 71,740 73,642 74,147 75,969 76,754 80,278 81,608 84,973 86,596 89,189 91,051 96,691 98,885 103,394 105,748 109,525 111,972 13400P 50 7,049 50 7,049 200 7,049 850 8,538 2,150 13,020 5,950 21,466 10,100 28,235 16,350 37,253 26,400 44,781 35,050 50,899 47,055 60,315 56,418 67,736 64,278 74,001 13500C 70,423 70,423 70,450 70,436 70,583 70,596 70,955 71,022 71,620 71,793 73,748 74,227 76,102 76,874 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 250 7,062 950 9,177 2,400 13,858 6,400 22,370 10,750 29,193 - - - - - - - - - - - - 13600C 70,423 70,423 70,450 70,436 70,596 70,609 70,968 71,035 71,660 71,833 73,841 74,320 76,209 76,967 80,691 81,941 85,399 86,968 89,655 91,450 97,223 99,351 103,979 106,280 110,163 112,544 13600P 50 7,049 50 7,049 300 7,807 1,100 9,961 2,650 14,696 6,850 23,275 11,400 30,137 18,250 39,248 28,600 46,576 37,550 52,614 49,103 61,911 58,453 69,279 66,260 75,490 13700C 70,423 70,423 70,450 70,436 70,609 70,623 70,995 71,061 71,687 71,859 73,921 74,386 76,315 77,073 - - - - - - - - - - - - 13700P 50 7,049 50 7,049 350 8,578 1,250 10,733 2,950 15,614 7,300 24,166 12,150 31,135 - - - - - - - - - - - - 13800C 70,423 70,423 70,450 70,436 70,623 70,623 71,008 71,075 71,713 71,886 73,974 74,453 76,408 77,166 81,023 82,247 85,771 87,301 90,054 91,823 97,701 99,789 104,511 106,772 110,762 113,089 13800P 50 7,049 50 7,487 400 9,363 1,400 11,517 3,250 16,505 7,750 25,057 12,850 32,092 20,350 41,283 30,900 48,358 39,793 54,303 51,191 63,507 60,475 70,795 68,268 76,967 13900C 70,423 70,423 70,450 70,436 70,623 70,636 71,008 71,088 71,726 71,913 74,027 74,519 76,475 77,246 - - - - - - - - - - - - 13900P 50 7,049 50 8,232 500 10,334 1,600 12,408 3,550 17,409 8,250 26,001 13,650 33,103 - - - - - - - - - - - - 14000C 70,423 70,423 70,436 70,436 70,623 70,636 71,008 71,101 71,713 71,926 74,054 74,559 76,514 77,312 81,276 82,513 86,077 87,607 90,400 92,169 98,127 100,202 105,003 107,237 111,307 113,608 14000P 50 7,049 50 9,057 600 11,318 1,800 13,300 3,900 18,367 8,800 26,959 14,450 34,087 22,550 43,278 33,400 50,141 41,921 55,993 53,266 65,076 62,523 72,298 70,263 78,430 14100C 70,423 70,423 70,436 70,436 70,609 70,636 70,982 71,101 71,700 71,939 74,067 74,613 76,541 77,379 - - - - - - - - - - - - 14100P 50 7,168 100 10,493 700 12,302 2,050 14,284 4,300 19,378 9,350 27,930 15,300 35,098 - - - - - - - - - - - - 14200C 70,423 70,423 70,410 70,423 70,583 70,623 70,942 71,088 71,647 71,939 74,067 74,639 76,554 77,419 81,435 82,726 86,303 87,859 90,679 92,474 98,486 100,587 105,442 107,676 111,813 114,114 14200P 50 8,232 150 11,810 800 13,313 2,300 15,255 4,700 20,388 9,950 28,914 16,200 36,109 24,950 45,286 36,000 51,909 44,062 57,655 55,381 66,633 64,544 73,775 72,258 79,866 14300C 70,423 70,423 70,370 70,396 70,556 70,623 70,875 71,075 71,580 71,926 74,027 74,666 76,528 77,459 - - - - - - - - - - - - 14300P 50 9,429 200 13,087 950 14,443 2,600 16,319 5,100 21,386 10,550 29,911 17,150 37,146 - - - - - - - - - - - - 14400C 70,423 70,423 70,330 70,383 70,476 70,596 70,795 71,048 71,487 71,899 73,974 74,666 76,488 77,485 81,489 82,872 86,450 88,085 90,878 92,740 98,792 100,933 105,814 108,089 112,252 114,579 14400P 50 10,746 250 14,390 1,100 15,574 2,900 17,369 5,500 22,397 11,250 30,949 18,100 38,157 27,550 47,281 38,700 53,652 46,257 59,304 57,482 68,162 66,579 75,224 74,227 81,276 14500C 70,423 70,423 70,263 70,370 70,396 70,569 70,676 71,008 71,367 71,859 73,894 74,666 76,408 77,499 - - - - - - - - - - - - 14500P 50 12,182 300 15,720 1,300 16,797 3,250 18,500 5,900 23,394 11,950 31,986 19,100 39,181 - - - - - - - - - - - - 14600C 70,423 70,423 70,197 70,343 70,277 70,529 70,503 70,955 71,208 71,820 73,775 74,652 76,302 77,499 81,422 82,978 86,503 88,258 90,998 92,967 99,018 101,239 106,134 108,474 112,651 115,018 14600P 50 13,752 350 17,090 1,500 18,034 3,650 19,670 6,400 24,498 12,750 33,077 20,150 40,205 30,250 49,236 41,203 55,394 48,451 60,940 59,570 69,665 68,588 76,661 76,195 82,672 14700C 70,423 70,423 70,051 70,303 70,104 70,463 70,317 70,889 71,008 71,753 73,628 74,626 76,155 77,485 - - - - - - - - - - - - 14700P 50 15,428 450 18,606 1,750 19,324 4,050 20,854 6,950 25,642 13,600 34,167 21,250 41,243 - - - - - - - - - - - - 14800C 70,423 70,423 69,891 70,250 69,904 70,396 70,064 70,795 70,769 71,673 73,455 74,573 75,982 77,445 81,223 83,018 86,476 88,391 91,038 93,139 99,178 101,505 106,386 108,820 112,996 115,430 14800P 50 17,196 550 20,136 2,000 20,628 4,550 22,131 7,500 26,772 14,450 35,258 22,400 42,267 33,200 51,178 43,504 57,110 50,646 62,536 61,685 71,141 70,596 78,071 78,137 84,056 14900C 70,423 70,423 69,692 70,197 69,625 70,317 69,758 70,702 70,476 71,567 73,229 74,519 75,770 77,406 - - - - - - - - - - - - 14900P 50 19,058 700 21,732 2,300 21,998 5,000 23,341 8,150 27,969 15,400 36,362 23,600 43,304 - - - - - - - - - - - - 15000C 70,423 70,423 69,399 70,117 69,319 70,210 69,399 70,569 70,144 71,447 72,963 74,440 75,530 77,339 80,890 83,005 86,330 88,471 90,985 93,286 99,271 101,745 106,572 109,126 113,276 115,816 15000P 50 20,960 850 23,341 2,650 23,381 5,500 24,605 8,800 29,166 16,350 37,479 24,800 44,328 36,300 53,080 45,818 58,786 52,867 64,119 63,773 72,604 72,591 79,454 80,079 85,399 15100C 70,423 70,423 68,987 69,997 68,894 70,077 68,987 70,436 69,758 71,314 72,657 74,333 75,238 77,259 - - - - - - - - - - - - 15100P 50 22,915 1,000 24,990 3,000 24,791 6,000 25,868 9,550 30,417 17,350 38,583 26,100 45,353 - - - - - - - - - - - - 15200C 70,423 70,423 68,521 69,878 68,415 69,931 68,495 70,263 69,306 71,155 72,298 74,227 74,918 77,166 80,411 82,925 86,090 88,511 90,839 93,379 99,271 101,944 106,705 109,405 113,502 116,162 15200P 50 24,884 1,250 26,679 3,450 26,240 6,550 27,171 10,350 31,680 18,400 39,700 27,400 46,377 39,600 54,942 48,119 60,448 55,101 65,662 65,861 74,027 74,573 80,824 81,994 86,729 15300C 70,423 70,423 67,909 69,731 67,843 69,758 67,909 70,064 68,800 70,968 71,913 74,094 74,533 77,046 - - - - - - - - - - - - 15300P 50 26,879 1,500 28,382 3,850 27,703 7,200 28,555 11,200 32,970 19,500 40,831 28,800 47,401 - - - - - - - - - - - - 15400C 70,423 70,423 67,151 69,545 67,125 69,532 67,231 69,825 68,215 70,756 71,460 73,934 74,120 76,913 79,786 82,779 85,731 88,498 90,599 93,432 99,204 102,117 106,759 109,658 113,661 116,494 15400P 50 28,874 1,800 30,097 4,400 29,180 7,900 29,964 12,100 34,260 20,650 41,948 30,200 48,398 43,012 56,764 50,473 62,071 57,309 67,178 67,936 75,437 76,541 82,154 83,883 88,032 15500C 70,423 70,423 66,300 69,346 66,300 69,279 66,486 69,559 67,577 70,529 70,955 73,748 73,668 76,754 - - - - - - - - - - - - 15500P 50 30,869 2,150 31,813 4,900 30,683 8,700 31,427 13,050 35,564 21,900 43,078 31,700 49,409 - - - - - - - - - - - - 15600C 70,423 70,423 65,130 69,053 65,342 68,987 65,635 69,266 66,859 70,263 70,396 73,549 73,163 76,581 79,015 82,553 85,253 88,418 90,253 93,445 99,058 102,237 106,745 109,871 113,754 116,774 15600P 50 32,864 2,550 33,542 5,500 32,199 9,550 32,904 14,100 36,894 23,150 44,209 33,200 50,407 45,672 58,533 52,814 63,667 59,530 68,654 69,984 76,807 78,470 83,457 85,758 89,309 15700C 70,423 70,423 63,840 68,747 64,265 68,667 64,691 68,933 66,061 69,958 69,785 73,336 72,604 76,381 - - - - - - - - - - - - 15700P 50 34,859 3,000 35,271 6,100 33,728 10,450 34,380 15,150 38,197 24,450 45,326 34,800 51,404 - - - - - - - - - - - - 15800C 66,450 70,423 62,297 68,362 63,015 68,295 63,627 68,561 65,183 69,638 69,106 73,083 71,992 76,169 78,084 82,273 84,654 88,298 89,814 93,392 98,819 102,316 106,652 110,044 113,794 117,040 15800P 50 36,854 3,450 37,013 6,900 35,231 11,500 35,923 16,300 39,527 25,850 46,443 35,650 52,335 48,305 60,249 55,141 65,209 61,712 70,104 72,006 78,137 80,385 84,734 87,607 90,559 15900C 61,450 70,423 60,874 68,135 61,632 67,869 62,456 68,162 64,225 69,279 68,375 72,804 71,341 75,929 - - - - - - - - - - - - 15900P 50 38,849 4,000 38,742 7,750 36,747 12,550 37,439 17,500 40,857 27,400 47,574 37,300 53,306 - - - - - - - - - - - - 16000C 56,450 70,423 57,950 67,417 60,049 67,377 61,180 67,697 63,175 68,880 67,590 72,511 70,636 75,677 77,007 81,914 83,936 88,112 89,256 93,299 98,486 102,356 106,493 110,190 113,754 117,266 16000P 50 40,844 4,700 40,418 8,650 38,250 13,700 38,969 18,800 42,200 28,750 48,664 39,050 54,277 50,925 61,911 57,469 66,726 63,893 71,514 74,001 79,440 82,260 85,984 89,415 91,783 16100C 51,450 70,423 53,800 66,819 58,333 66,845 59,796 67,204 62,031 68,455 66,739 72,179 69,891 75,384 - - - - - - - - - - - - 16100P 50 42,839 5,500 42,067 9,700 39,727 14,950 40,498 20,150 43,530 30,400 49,755 40,900 55,248 - - - - - - - - - - - - 16200C 46,450 70,423 48,550 66,792 56,445 66,247 58,293 66,659 60,820 67,989 65,821 71,833 69,093 75,078 75,770 81,489 83,098 87,873 88,591 93,153 98,060 102,356 106,253 110,296 113,661 117,465 16200P 50 44,834 6,400 43,677 10,800 41,190 16,250 42,028 21,600 44,860 31,900 50,845 43,012 56,192 53,652 63,507 59,770 68,189 66,021 72,884 75,969 80,717 84,109 87,208 91,198 92,980 16300C 41,450 70,423 45,150 65,702 53,100 65,582 56,671 66,061 59,517 67,484 64,837 71,460 68,229 74,759 - - - - - - - - - - - - 16300P 50 46,829 7,450 45,246 12,050 42,613 17,700 43,570 23,100 46,177 33,900 51,923 44,461 57,110 - - - - - - - - - - - - 16400C 36,500 70,357 41,350 64,824 49,500 64,837 54,955 65,409 58,134 66,938 63,800 71,048 67,324 74,400 74,373 80,983 82,114 87,567 87,819 92,953 97,555 102,303 105,934 110,363 113,488 117,625 16400P 50 48,824 8,600 46,762 13,400 44,009 19,200 45,087 24,650 47,481 35,750 52,987 45,885 58,014 56,165 65,037 62,031 69,612 68,135 74,214 77,884 81,954 85,918 88,391 92,940 94,150 16500C 31,550 70,290 38,300 63,520 46,000 64,012 53,146 64,717 56,658 66,353 62,696 70,609 66,380 74,027 - - - - - - - - - - - - 16500P 150 50,779 9,900 48,239 14,850 45,379 20,850 46,589 26,350 48,771 37,550 54,024 47,268 58,905 - - - - - - - - - - - - 16600C 26,450 70,423 33,950 62,829 42,000 63,308 49,350 64,145 55,035 65,861 61,485 70,210 65,436 73,588 72,844 80,411 81,010 87,208 86,928 92,714 96,957 102,223 105,535 110,403 113,236 117,744 16600P 300 52,707 11,350 49,648 16,400 46,709 22,650 48,079 28,200 50,047 39,750 55,048 48,704 59,770 58,613 66,513 64,265 70,995 70,197 75,504 79,773 83,151 87,686 89,548 94,656 95,294 16700C 21,650 70,157 30,700 61,539 38,800 62,310 46,350 63,294 53,359 65,170 60,235 69,705 64,411 73,176 - - - - - - - - - - - - 16700P 600 54,583 12,950 50,992 18,200 47,959 24,550 49,542 30,050 51,311 41,800 56,046 50,114 60,621 - - - - - - - - - - - - 16800C 17,050 69,625 28,000 59,983 35,750 61,233 43,400 62,403 51,400 64,451 58,945 69,160 63,361 72,724 71,168 79,760 79,773 86,782 85,918 92,408 96,252 102,090 105,056 110,390 112,917 117,838 16800P 1,150 56,365 14,850 52,229 20,100 49,662 26,600 50,952 32,250 52,521 44,050 57,017 51,524 61,446 61,020 67,909 66,433 72,312 72,205 76,741 81,608 84,308 89,415 90,679 96,318 96,398 16900C 13,300 67,963 25,050 58,493 33,100 60,022 40,600 61,459 48,650 63,667 57,615 68,588 62,244 72,258 - - - - - - - - - - - - 16900P 1,950 58,041 16,950 53,386 22,250 51,338 28,750 52,335 34,450 53,718 45,685 57,961 52,934 62,244 - - - - - - - - - - - - 17000C 9,700 66,101 22,200 56,897 30,300 58,799 38,100 60,435 46,050 62,829 56,205 67,989 60,807 71,793 69,372 79,041 78,416 86,303 84,800 92,049 95,467 101,904 104,498 110,350 112,531 117,904 17000P 3,350 59,477 19,250 54,463 24,450 52,973 31,050 53,678 36,650 54,875 47,254 58,892 54,277 63,028 63,321 69,239 68,561 73,575 74,160 77,938 83,391 85,425 91,091 91,756 97,954 97,475 17100C 6,800 63,308 19,700 55,141 27,700 57,495 35,600 59,371 43,300 61,991 54,782 67,364 59,530 71,261 - - - - - - - - - - - - 17100P 5,450 61,246 21,750 55,461 26,900 54,516 33,550 54,942 39,150 55,993 48,731 59,823 55,607 63,800 - - - - - - - - - - - - 17200C 4,600 60,129 17,450 53,692 25,300 56,099 33,150 58,267 40,900 61,073 53,319 66,712 58,320 70,716 67,457 78,243 76,913 85,745 83,577 91,637 94,576 101,691 103,846 110,257 112,065 117,931 17200P 8,250 64,172 24,500 56,511 29,550 55,966 36,050 56,192 41,750 57,057 50,313 60,687 56,950 64,505 65,542 70,490 70,609 74,799 76,049 79,081 85,120 86,516 92,727 92,820 99,537 98,526 17300C 3,000 58,772 15,350 52,535 23,050 54,636 30,850 57,123 38,600 60,142 51,700 66,021 57,136 70,144 - - - - - - - - - - - - 17300P 11,800 66,101 27,400 58,160 32,300 57,362 38,700 57,376 44,200 58,121 51,896 61,485 58,240 65,209 - - - - - - - - - - - - 17400C 1,950 57,203 13,500 51,298 21,000 53,120 28,700 55,926 36,350 59,158 49,350 65,303 55,766 69,545 65,436 77,379 75,331 85,146 82,247 91,184 93,578 101,425 103,114 110,137 111,520 117,917 17400P 15,550 67,763 30,800 59,504 35,300 58,626 41,100 58,586 46,975 59,052 53,359 62,323 59,437 66,007 67,643 71,673 72,578 75,943 77,871 80,172 86,782 87,553 94,297 93,831 101,066 99,550 17500C 1,200 55,500 11,800 49,994 19,050 51,550 26,700 54,689 34,050 58,147 47,150 64,571 54,463 68,933 - - - - - - - - - - - - 17500P 20,300 68,096 34,200 60,820 38,500 59,796 44,400 59,570 48,717 60,102 54,769 63,201 60,674 66,686 - - - - - - - - - - - - 17600C 800 53,665 10,300 48,611 17,250 49,928 24,650 53,412 32,050 57,110 45,300 63,813 53,133 68,295 63,347 76,461 73,642 84,481 80,824 90,666 92,514 101,106 102,290 109,977 110,895 117,864 17600P 24,900 68,628 38,450 61,605 41,650 60,940 47,850 60,461 50,513 61,007 56,219 63,946 61,884 67,324 69,625 72,777 74,466 77,020 79,613 81,209 88,378 88,538 95,826 94,829 102,543 100,534 17700C 500 51,790 8,950 47,188 15,600 48,265 22,900 52,109 30,100 56,032 42,900 63,015 51,150 67,630 - - - - - - - - - - - - 17700P 29,050 69,758 41,150 63,241 45,150 61,911 50,313 61,392 52,269 61,738 57,615 64,664 63,055 67,936 - - - - - - - - - - - - 17800C 300 49,875 7,800 45,685 14,100 46,589 21,100 50,779 28,200 54,929 40,900 62,204 49,250 66,965 61,180 75,477 71,846 83,750 79,307 90,094 91,371 100,760 101,412 109,778 110,217 117,784 17800P 33,850 70,024 44,950 64,225 48,650 62,855 52,229 62,257 53,931 62,536 58,958 65,223 64,159 68,495 71,487 73,801 76,235 78,044 81,263 82,180 89,908 89,482 97,276 95,746 103,966 101,465 17900C 200 47,919 6,750 44,156 12,650 44,874 19,500 49,422 26,550 53,825 38,950 61,366 47,300 66,273 - - - - - - - - - - - - 17900P 38,700 70,224 48,850 65,116 52,250 63,733 54,051 63,081 55,514 63,294 60,235 65,861 65,236 69,053 - - - - - - - - - - - - 18000C 150 45,951 5,850 42,586 11,350 43,145 18,000 48,039 24,800 52,668 37,150 60,515 45,450 65,555 58,945 74,426 69,971 82,965 77,698 89,482 90,147 100,361 100,454 109,538 109,459 117,678 18000P 43,650 70,290 52,950 65,861 55,048 64,518 55,793 63,840 57,030 64,012 61,459 66,473 66,273 69,598 73,203 74,746 77,911 79,002 82,832 83,111 91,344 90,373 98,659 96,637 105,322 102,356 18100C 100 43,969 5,050 40,977 10,200 41,429 16,550 46,643 23,100 51,484 35,400 59,650 43,250 64,797 - - - - - - - - - - - - 18100P 48,600 70,357 57,050 66,579 57,017 65,249 57,429 64,544 58,466 64,677 62,629 67,058 67,258 70,104 - - - - - - - - - - - - 18200C 50 42,001 4,350 39,354 9,200 39,740 15,150 45,220 21,750 50,340 33,950 58,786 42,300 64,132 56,684 73,322 67,989 82,127 76,009 88,804 88,830 99,922 99,430 109,259 108,647 117,518 18200P 53,600 70,357 59,411 67,151 58,825 65,901 58,972 65,209 59,823 65,303 63,733 67,617 68,189 70,596 74,772 75,623 79,467 79,906 84,282 83,976 92,701 91,224 99,976 97,489 106,612 103,221 18300C 50 40,006 3,700 37,732 8,250 38,038 13,950 43,810 20,300 49,143 32,250 57,881 40,600 63,387 - - - - - - - - - - - - 18300P 58,550 70,423 61,273 67,670 60,488 66,500 60,408 65,821 61,100 65,901 64,797 68,135 69,080 71,061 - - - - - - - - - - - - 18400C 50 38,011 3,150 36,082 7,350 36,495 12,800 42,387 19,050 47,959 30,750 56,977 38,950 62,616 54,050 72,192 65,954 81,236 74,227 88,085 87,447 99,444 98,313 108,940 107,743 117,332 18400P 63,550 70,423 62,895 68,109 61,964 67,018 61,738 66,380 62,297 66,446 65,781 68,641 69,918 71,514 76,288 76,514 80,903 80,731 85,652 84,800 93,991 92,022 101,213 98,300 107,836 104,045 18500C 50 36,016 2,700 34,433 6,550 35,085 11,750 40,977 17,750 46,749 29,200 56,046 37,400 61,845 - - - - - - - - - - - - 18500P 68,550 70,423 64,265 68,468 63,347 67,510 62,948 66,885 63,401 66,952 66,726 69,106 70,716 71,926 - - - - - - - - - - - - 18600C 50 34,021 2,300 32,784 5,850 33,675 10,800 39,580 16,550 45,525 27,700 55,088 35,850 61,047 50,650 70,982 63,826 80,278 72,391 87,314 85,971 98,912 97,143 108,594 106,785 117,119 18600P 70,423 70,423 65,502 68,814 64,518 67,923 64,052 67,351 64,438 67,431 67,590 69,545 71,460 72,325 77,578 77,246 82,233 81,515 86,902 85,558 95,174 92,780 102,370 99,071 109,006 104,843 18700C 50 32,026 1,950 31,161 5,250 32,279 9,900 38,197 15,500 44,342 26,300 54,144 34,400 60,262 - - - - - - - - - - - - 18700P 70,423 70,423 66,500 69,093 65,595 68,322 65,076 67,790 65,396 67,883 68,415 69,958 72,165 72,697 - - - - - - - - - - - - 18800C 50 30,031 1,650 29,539 4,650 30,882 9,050 36,801 14,450 43,131 25,050 53,200 32,950 59,437 47,400 69,731 61,672 79,281 70,476 86,503 84,441 98,340 95,893 108,208 105,761 116,867 18800P 70,423 70,423 67,324 69,319 66,513 68,654 65,981 68,175 66,260 68,282 69,173 70,343 72,817 73,056 78,736 77,924 83,430 82,220 88,046 86,263 96,278 93,499 103,474 99,803 110,097 105,602 18900C 50 28,036 1,450 27,969 4,150 29,512 8,300 35,457 13,450 41,921 23,850 52,255 31,600 58,626 - - - - - - - - - - - - 18900P 70,423 70,423 68,069 69,545 67,284 68,933 66,792 68,534 67,045 68,654 69,864 70,702 73,416 73,389 - - - - - - - - - - - - 19000C 50 26,068 1,250 26,427 3,700 28,156 7,600 34,114 12,550 40,737 22,650 51,284 30,350 57,815 44,350 68,441 59,100 78,230 68,521 85,638 82,832 97,741 94,576 107,769 104,657 116,574 19000P 70,423 70,423 68,601 69,692 67,976 69,199 67,524 68,854 67,776 69,000 70,529 71,048 73,987 73,695 79,746 78,523 84,508 82,872 89,083 86,915 97,302 94,177 104,484 100,508 111,134 106,320 19100C 50 24,112 1,000 24,857 3,300 26,839 6,950 32,797 11,700 39,554 21,500 50,313 29,100 56,990 - - - - - - - - - - - - 19100P 70,423 70,423 69,066 69,838 68,561 69,426 68,175 69,146 68,428 69,319 71,115 71,354 74,493 73,987 - - - - - - - - - - - - 19200C 50 22,197 850 23,368 2,900 25,522 6,350 31,507 10,850 38,357 20,400 49,343 27,800 56,139 41,400 67,098 55,650 77,113 66,500 84,721 81,156 97,090 93,193 107,317 103,500 116,255 19200P 70,423 70,423 69,399 69,944 69,040 69,625 68,747 69,399 69,013 69,612 71,660 71,647 74,972 74,253 80,624 79,055 85,452 83,470 90,014 87,527 98,220 94,802 105,429 101,159 112,092 107,011 19300C 50 20,335 750 21,971 2,550 24,232 5,800 30,244 10,100 37,186 19,350 48,358 26,600 55,288 - - - - - - - - - - - - 19300P 70,423 70,423 69,692 70,051 69,412 69,785 69,213 69,625 69,532 69,864 72,139 71,913 75,397 74,506 - - - - - - - - - - - - 19400C 50 18,553 600 20,521 2,250 22,982 5,300 29,007 9,400 36,043 18,350 47,387 25,400 54,410 38,650 65,728 52,400 75,969 64,438 83,776 79,427 96,398 91,756 106,812 102,277 115,896 19400P 70,423 70,423 69,891 70,117 69,758 69,944 69,625 69,825 69,984 70,104 72,591 72,165 75,783 74,746 81,356 79,534 86,263 84,002 90,839 88,072 99,058 95,387 106,280 101,784 112,983 107,663 19500C 50 16,851 500 19,152 2,050 21,825 4,850 27,823 8,700 34,872 17,400 46,403 24,300 53,559 - - - - - - - - - - - - 19500P 70,423 70,423 70,051 70,184 69,997 70,051 69,984 70,011 70,383 70,317 72,977 72,391 76,129 74,958 - - - - - - - - - - - - 19600C 50 15,241 450 17,941 1,800 20,641 4,400 26,613 8,100 33,768 16,500 45,432 23,200 52,681 36,050 64,318 49,250 74,772 61,550 82,779 77,645 95,666 90,240 106,280 100,986 115,510 19600P 70,423 70,423 70,197 70,250 70,210 70,157 70,277 70,170 70,729 70,503 73,336 72,591 76,435 75,158 81,954 79,933 86,968 84,481 91,543 88,564 99,803 95,919 107,065 102,370 113,794 108,288 19700C 50 13,738 350 16,598 1,600 19,511 4,050 25,522 7,500 32,638 15,600 44,448 22,150 51,803 - - - - - - - - - - - - 19700P 70,423 70,423 70,263 70,277 70,370 70,237 70,516 70,303 71,022 70,676 73,642 72,777 76,714 75,344 - - - - - - - - - - - - 19800C 50 12,355 300 15,441 1,400 18,393 3,650 24,352 6,950 31,534 14,800 43,491 21,150 50,925 33,550 62,882 46,250 73,535 58,300 81,728 75,823 94,895 88,684 105,708 99,656 115,098 19800P 70,423 70,423 70,330 70,303 70,490 70,317 70,729 70,423 71,288 70,835 73,908 72,950 76,940 75,504 82,433 80,292 87,540 84,893 92,155 89,016 100,454 96,425 107,756 102,902 114,539 108,873 19900C 50 11,078 250 14,297 1,200 17,276 3,350 23,314 6,450 30,470 14,000 42,520 20,200 50,061 - - - - - - - - - - - - 19900P 70,423 70,423 70,370 70,330 70,583 70,383 70,889 70,529 71,487 70,955 74,134 73,110 77,140 75,650 - - - - - - - - - - - - 20000C 50 9,921 200 13,167 1,050 16,239 3,050 22,264 6,000 29,446 13,300 41,589 19,250 49,170 31,250 61,419 43,400 72,272 55,250 80,664 73,934 94,084 87,075 105,096 98,247 114,632 20000P 70,423 70,423 70,410 70,357 70,636 70,423 70,995 70,609 71,673 71,075 74,333 73,243 77,299 75,783 82,779 80,584 87,992 85,253 92,647 89,415 101,013 96,877 108,381 103,407 115,217 109,419 20200C 50 7,926 150 11,278 800 14,297 2,500 20,229 5,150 27,411 11,900 39,700 17,550 47,441 - - - - - - - - - - - - 20200P 70,423 70,423 70,450 70,383 70,702 70,490 71,155 70,742 71,913 71,274 74,613 73,469 77,539 75,996 - - - - - - - - - - - - 20400C 50 7,049 100 9,469 600 12,488 2,000 18,207 4,450 25,509 10,650 37,838 15,900 45,658 26,950 58,426 38,100 69,612 49,400 78,390 69,500 92,368 83,683 103,779 95,294 113,635 20400P 70,423 70,423 70,463 70,410 70,716 70,529 71,221 70,822 72,046 71,407 74,785 73,642 77,672 76,169 83,164 81,023 88,538 85,811 93,312 90,054 101,851 97,648 109,392 104,311 116,348 110,416 20600C 50 7,049 50 7,581 450 10,852 1,600 16,359 3,850 23,727 9,500 36,003 14,450 43,929 - - - - - - - - - - - - 20600P 70,423 70,423 70,450 70,423 70,702 70,556 71,221 70,875 72,099 71,500 74,865 73,761 77,685 76,275 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 350 9,443 1,300 14,723 3,350 22,078 8,550 34,287 13,050 42,174 23,200 55,394 33,250 66,819 44,050 75,982 63,400 90,506 80,119 102,330 92,115 112,491 20800P 70,423 70,423 70,450 70,423 70,676 70,569 71,181 70,902 72,099 71,554 74,852 73,854 77,632 76,355 83,151 81,263 88,657 86,170 93,578 90,519 102,343 98,260 110,070 105,043 117,186 111,281 21000C 50 7,049 50 7,049 250 8,059 1,050 13,206 2,850 20,375 7,650 32,585 11,800 40,458 - - - - - - - - - - - - 21000P 70,423 70,423 70,450 70,423 70,636 70,556 71,115 70,915 72,032 71,580 74,785 73,894 77,499 76,381 - - - - - - - - - - - - 21200C 50 7,049 50 7,049 200 7,049 850 11,850 2,400 18,739 6,850 30,935 10,700 38,796 19,850 52,308 28,900 63,919 39,100 73,442 57,700 88,498 75,550 100,734 88,777 111,227 21200P 70,423 70,423 70,423 70,423 70,596 70,556 71,048 70,902 71,953 71,580 74,652 73,894 77,312 76,368 82,819 81,329 88,391 86,343 93,472 90,785 102,489 98,712 110,443 105,655 117,744 112,012 21400C 50 7,049 50 7,049 150 7,049 700 10,666 2,000 17,143 6,100 29,299 9,650 37,133 - - - - - - - - - - - - 21400P 70,423 70,423 70,423 70,423 70,569 70,543 70,968 70,875 71,820 71,554 74,493 73,881 77,073 76,328 - - - - - - - - - - - - 21600C 50 7,049 50 7,049 100 7,049 - - 1,700 15,773 5,500 27,823 8,700 35,497 16,950 49,249 25,000 60,927 34,600 70,795 52,400 86,383 69,700 99,045 85,266 109,858 21600P 70,423 70,423 70,423 70,423 70,529 70,529 - - 71,700 71,527 74,293 73,828 76,794 76,262 82,247 81,263 87,793 86,343 93,033 90,905 102,303 99,005 110,496 106,107 118,010 112,597 21800C 50 7,049 50 7,049 50 7,049 - - 1,450 14,497 4,950 26,400 7,800 33,861 - - - - - - - - - - - - 21800P 70,423 70,423 70,423 70,423 70,529 70,529 - - 71,580 71,487 74,081 73,775 76,475 76,169 - - - - - - - - - - - - 22000C 50 7,049 50 7,049 50 7,049 - - 1,200 13,193 4,400 24,937 7,000 32,292 14,400 46,190 21,550 57,908 30,500 68,069 47,450 84,149 64,150 97,209 79,800 108,355 22000P 70,423 70,423 70,423 70,423 70,476 70,503 - - 71,447 71,434 73,841 73,682 76,142 76,049 81,489 81,063 86,928 86,184 92,302 90,852 101,824 99,151 110,270 106,426 117,984 113,063 22200C 50 7,049 50 7,049 50 7,049 - - 1,000 12,023 3,900 23,514 6,300 30,789 - - - - - - - - - - - - 22200P 70,423 70,423 70,423 70,423 70,476 70,503 - - 71,341 71,381 73,602 73,588 75,796 75,916 - - - - - - - - - - - - 22400C 50 7,049 50 7,049 - - - - 850 11,012 3,450 22,144 5,650 29,299 12,200 43,198 18,450 54,809 26,800 65,263 42,850 81,821 58,900 95,281 74,100 106,745 22400P 70,423 70,423 70,423 70,423 - - - - 71,234 71,327 73,362 73,482 75,450 75,770 80,611 80,770 85,838 85,878 91,317 90,666 101,066 99,151 109,764 106,599 117,705 113,395 22600C 50 7,049 50 7,049 - - - - 700 9,961 3,050 20,841 5,050 27,836 - - - - - - - - - - - - 22600P 70,423 70,423 70,423 70,423 - - - - 71,128 71,261 73,123 73,362 75,105 75,597 - - - - - - - - - - - - 22800C 50 7,049 50 7,049 - - - - 600 9,137 2,700 19,604 4,500 26,413 10,250 40,219 15,700 51,697 23,450 62,403 38,550 79,374 53,950 93,219 68,650 105,016 22800P 70,423 70,423 70,423 70,423 - - - - 71,048 71,208 72,897 73,243 74,746 75,424 79,640 80,385 84,588 85,452 90,134 90,346 100,042 99,018 109,006 106,652 117,159 113,608 23000C 50 7,049 50 7,049 - - - - 500 8,299 2,400 18,460 4,050 25,123 - - - - - - - - - - - - 23000P 70,423 70,423 70,423 70,423 - - - - 70,955 71,141 72,684 73,123 74,426 75,251 - - - - - - - - - - - - 23200C 50 7,049 50 7,049 - - - - 400 7,408 2,100 17,276 3,600 23,780 8,600 37,346 13,300 48,598 20,400 59,490 34,600 76,860 49,300 91,078 63,500 103,181 23200P 70,423 70,423 70,423 70,423 - - - - 70,862 71,075 72,485 73,003 74,094 75,051 78,656 79,933 83,258 84,933 88,777 89,908 98,819 98,752 107,996 106,586 116,361 113,688 23400C 50 7,049 50 7,049 - - - - 350 7,049 1,850 16,199 3,200 22,503 - - - - - - - - - - - - 23400P 70,423 70,423 70,423 70,423 - - - - 70,822 71,035 72,285 72,870 73,775 74,865 - - - - - - - - - - - - 23600C 50 7,049 50 7,049 - - - - 300 7,049 1,600 15,082 2,850 21,293 7,200 34,580 11,200 45,512 17,700 56,564 31,000 74,280 45,000 88,857 58,650 101,252 23600P 70,423 70,423 70,423 70,423 - - - - 70,769 70,982 72,072 72,724 73,482 74,666 77,698 79,440 81,888 84,322 87,341 89,362 97,435 98,380 106,785 106,386 115,337 113,661 23800C - - 50 7,049 - - - - 250 7,049 - - - - - - - - - - - - - - - - 23800P - - 70,423 70,423 - - - - 70,716 70,928 - - - - - - - - - - - - - - - - 24000C - - - - - - - - 200 7,049 - - 2,250 19,005 6,000 31,933 - - 15,250 53,599 27,650 71,633 40,950 86,529 - - 24000P - - - - - - - - 70,662 70,875 - - 72,950 74,280 76,780 78,908 - - 85,811 88,724 95,893 97,901 105,389 106,080 - - 24400C - - - - - - - - 150 7,049 - - 1,750 16,851 4,950 29,339 - - 13,100 50,659 24,550 68,907 37,150 84,135 - - 24400P - - - - - - - - 70,609 70,809 - - 72,458 73,881 75,889 78,350 - - 84,282 88,019 94,217 97,316 103,806 105,668 - - 24800C - - - - - - - - 100 7,049 - - 1,400 15,055 4,100 26,945 - - 11,200 47,747 21,750 66,167 33,600 81,648 - - 24800P - - - - - - - - 70,543 70,729 - - 72,099 73,549 75,105 77,791 - - 82,779 87,248 92,488 96,637 102,090 105,149 - - 25200C - - - - - - - - 50 7,049 - - 1,050 13,140 3,400 24,711 - - 9,550 44,887 19,200 63,401 - - - - 25200P - - - - - - - - 70,490 70,636 - - 71,713 73,163 74,413 77,259 - - 81,329 86,450 90,719 95,893 - - - - 25600C - - - - - - - - 50 7,049 - - 850 11,743 2,750 22,450 - - 8,050 42,014 16,900 60,621 - - - - 25600P - - - - - - - - 70,490 70,623 - - 71,474 72,884 73,735 76,674 - - 79,919 85,572 88,950 95,068 - - - - 26000C - - - - - - - - 50 7,049 - - 650 10,280 2,250 20,455 - - 6,800 39,288 14,800 57,828 - - - - 26000P - - - - - - - - 70,490 70,623 - - 71,248 72,578 73,189 76,155 - - 78,642 84,707 87,194 94,190 - - - - 26400C - - - - - - - - 50 7,049 - - 500 9,017 1,850 18,633 - - 5,650 36,508 12,950 55,088 - - - - 26400P - - - - - - - - 70,423 70,423 - - 71,061 72,298 72,737 75,663 - - 77,406 83,790 85,505 93,259 - - - - 26800C - - - - - - - - 50 7,049 - - 400 7,993 1,500 16,877 - - 4,700 33,901 11,250 52,308 - - - - 26800P - - - - - - - - 70,423 70,423 - - 70,942 72,086 72,325 75,171 - - 76,342 82,885 83,869 92,288 - - - - 27200C - - - - - - - - 50 7,049 - - 300 7,049 1,200 15,215 - - 3,900 31,414 9,700 49,515 - - - - 27200P - - - - - - - - 70,423 70,423 - - 70,809 71,859 71,966 74,706 - - 75,397 82,007 82,273 91,264 - - - - 27600C - - - - - - - - 50 7,049 - - 200 7,049 950 13,632 - - 3,200 28,967 8,400 46,869 - - - - 27600P - - - - - - - - 70,423 70,423 - - 70,689 71,580 71,647 74,253 - - 74,559 81,130 80,864 90,253 - - - - 28000C - - - - - - - - 50 7,049 - - - - 750 12,209 - - 2,600 26,613 - - - - - - 28000P - - - - - - - - 70,423 70,423 - - - - 71,394 73,828 - - 73,815 80,252 - - - - - - 28400C - - - - - - - - 50 7,049 - - - - 600 10,959 - - 2,100 24,378 - - - - - - 28400P - - - - - - - - 70,423 70,423 - - - - 71,208 73,469 - - 73,176 79,414 - - - - - - 28800C - - - - - - - - 50 7,049 - - - - 500 9,988 - - 1,700 22,317 - - - - - - 28800P - - - - - - - - 70,423 70,423 - - - - 71,075 73,189 - - 72,657 78,629 - - - - - - 29200C - - - - - - - - 50 7,049 - - - - 400 8,950 - - 1,350 20,295 - - - - - - 29200P - - - - - - - - 70,423 70,423 - - - - 70,955 72,884 - - 72,205 77,844 - - - - - - 29600C - - - - - - - - 50 7,049 - - - - 300 7,847 - - 1,050 18,327 - - - - - - 29600P - - - - - - - - 70,423 70,423 - - - - 70,822 72,551 - - 71,820 77,073 - - - - - - 30000C - - - - - - - - 50 7,049 - - - - 250 7,142 - - 850 16,744 - - - - - - 30000P - - - - - - - - 70,423 70,423 - - - - 70,756 72,352 - - 71,554 76,475 - - - - - - 30400C - - - - - - - - 50 7,049 - - - - 200 7,049 - - 650 15,015 - - - - - - 30400P - - - - - - - - 70,423 70,423 - - - - 70,689 72,139 - - 71,288 75,796 - - - - - - 30800C - - - - - - - - 50 7,049 - - - - 150 7,049 - - 500 13,486 - - - - - - 30800P - - - - - - - - 70,423 70,423 - - - - 70,623 71,899 - - 71,088 75,198 - - - - - - 31200C - - - - - - - - 50 7,049 - - - - 100 7,049 - - 400 12,249 - - - - - - 31200P - - - - - - - - 70,423 70,423 - - - - 70,556 71,633 - - 70,955 74,719 - - - - - - 31600C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 300 10,906 - - - - - - 31600P - - - - - - - - 70,423 70,423 - - - - 70,556 71,607 - - 70,822 74,200 - - - - - - 32000C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 9,349 - - - - - - 32000P - - - - - - - - 70,423 70,423 - - - - 70,490 71,274 - - 70,689 73,588 - - - - - - 32400C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,325 - - - - - - 32400P - - - - - - - - 70,423 70,423 - - - - 70,490 71,248 - - 70,623 73,203 - - - - - - 32800C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,142 - - - - - - 32800P - - - - - - - - 70,423 70,423 - - - - 70,490 71,234 - - 70,556 72,751 - - - - - - 33200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33200P - - - - - - - - 70,423 70,423 - - - - 70,490 71,208 - - 70,556 72,697 - - - - - -

Back to Top
PHT (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - - - 19,069 19,664 19,975 21,017 21,252 22,499 - - 2300P - - - - - - - - - - - - 1,500 5,817 2,250 7,680 3,700 9,771 - - 2350C - - 17,689 17,689 - - - - 17,986 18,159 - - - - - - - - - - 2350P - - 50 1,768 - - - - 300 2,578 - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 18,028 18,203 - - 19,396 19,943 20,476 21,424 21,855 22,963 - - 2400P - - 50 1,768 - - - - 350 2,879 - - 2,000 6,792 2,950 8,766 4,650 10,874 - - 2450C - - 17,689 17,689 - - - - 18,098 18,268 - - - - - - - - - - 2450P - - 50 1,768 - - - - 500 3,411 - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,162 18,326 - - 19,738 20,217 20,986 21,814 22,425 23,390 - - 2500P - - 50 1,768 - - - - 600 3,815 - - 2,650 7,839 3,800 9,876 5,700 11,954 - - 2550C - - 17,689 17,689 - - - - 18,240 18,391 19,022 19,351 - - - - - - - - 2550P - - 50 1,843 - - - - 750 4,303 1,750 6,497 - - - - - - - - 2600C 17,689 17,689 17,718 17,716 - - - - 18,307 18,447 19,149 19,451 20,043 20,458 21,466 22,172 22,969 23,791 24,309 25,250 2600P 50 1,768 50 2,163 - - - - 900 4,782 2,050 7,041 3,350 8,872 4,800 10,988 6,950 13,036 8,750 14,590 2650C 17,689 17,689 17,719 17,718 17,836 17,867 18,041 18,115 18,372 18,502 19,265 19,545 20,180 20,569 - - - - - - 2650P 50 2,010 50 2,548 200 2,870 550 3,943 1,050 5,260 2,350 7,573 3,800 9,424 - - - - - - 2700C 17,689 17,689 17,719 17,719 17,853 17,881 18,082 18,151 18,427 18,552 19,358 19,624 20,301 20,670 21,887 22,487 23,433 24,142 24,841 25,646 2700P 50 2,560 100 3,184 300 3,419 650 4,402 1,250 5,797 2,700 8,127 4,150 9,923 5,950 12,087 8,300 14,080 10,300 15,611 2750C 17,689 17,689 17,718 17,719 17,869 17,897 18,105 18,177 18,456 18,588 19,432 19,694 20,392 20,755 - - - - - - 2750P 50 3,225 150 3,809 400 3,974 850 5,022 1,500 6,380 3,100 8,699 4,650 10,472 - - - - - - 2800C 17,689 17,689 17,698 17,714 17,861 17,905 18,103 18,194 18,459 18,612 19,481 19,751 20,459 20,830 22,224 22,757 23,817 24,450 25,281 25,994 2800P 50 4,003 200 4,462 500 4,553 1,050 5,623 1,800 6,995 3,450 9,235 5,200 11,025 7,300 13,168 9,850 15,099 11,950 16,589 2850C 17,689 17,689 17,661 17,703 17,820 17,899 18,065 18,197 18,425 18,622 19,497 19,795 20,495 20,891 - - - - - - 2850P 50 4,879 250 5,161 650 5,189 1,250 6,219 2,150 7,631 3,950 9,828 5,850 11,589 - - - - - - 2900C 17,689 17,689 17,521 17,659 17,726 17,877 17,977 18,181 18,344 18,614 19,473 19,822 20,496 20,936 22,442 22,969 24,094 24,706 25,627 26,296 2900P 50 5,824 300 5,914 850 5,862 1,550 6,908 2,550 8,283 4,450 10,405 6,450 12,124 8,800 14,209 11,550 16,075 13,750 17,525 2950C 17,689 17,689 17,363 17,619 17,558 17,832 17,827 18,145 18,201 18,584 19,406 19,831 20,456 20,966 - - - - - - 2950P 50 6,805 450 6,735 1,050 6,554 1,900 7,616 3,000 8,941 5,050 10,997 7,150 12,664 - - - - - - 3000C 17,689 17,689 17,042 17,536 17,300 17,763 17,602 18,084 17,998 18,533 19,287 19,820 20,374 20,976 22,523 23,120 24,247 24,905 25,865 26,548 3000P 50 7,800 650 7,565 1,350 7,272 2,300 8,340 3,500 9,603 5,700 11,582 7,850 13,189 10,500 15,207 13,400 17,002 15,441 18,416 3050C 17,689 17,689 16,571 17,416 16,908 17,651 17,276 17,989 17,716 18,452 19,116 19,790 20,245 20,968 - - - - - - 3050P 50 8,797 850 8,406 1,750 7,991 2,750 9,071 4,050 10,266 6,400 12,158 8,650 13,712 - - - - - - 3100C 15,300 17,689 15,925 17,258 16,389 17,506 16,855 17,863 17,365 18,350 18,882 19,734 20,068 20,940 22,451 23,207 24,269 25,047 25,990 26,747 3100P 50 9,795 1,200 9,227 2,200 8,787 3,300 9,823 4,700 10,935 7,150 12,724 9,500 14,221 12,350 16,148 15,068 17,877 16,803 19,259 3150C 12,800 17,689 14,900 17,016 15,716 17,311 16,327 17,704 16,913 18,207 18,590 19,657 19,842 20,892 - - - - - - 3150P 50 10,792 1,600 10,036 2,700 9,638 3,950 10,577 5,350 11,585 7,950 13,276 10,400 14,715 - - - - - - 3200C 10,300 17,689 12,900 16,724 14,897 17,073 15,674 17,494 16,378 18,033 18,234 19,553 19,562 20,825 22,217 23,225 24,156 25,133 25,996 26,896 3200P 50 11,790 2,100 10,815 3,300 10,499 4,650 11,312 6,150 12,236 8,850 13,816 11,400 15,195 14,217 17,031 16,456 18,697 18,137 20,052 3250C 7,850 17,622 11,050 16,340 13,200 16,765 14,914 17,246 15,757 17,840 17,815 19,427 19,233 20,736 - - - - - - 3250P 100 12,768 2,700 11,563 4,050 11,355 5,500 12,037 7,050 12,865 9,750 14,336 12,400 15,655 - - - - - - 3300C 5,500 17,423 9,200 15,913 11,300 16,450 13,700 16,950 15,042 17,590 17,332 19,271 18,851 20,625 21,822 23,176 23,906 25,158 25,883 26,993 3300P 250 13,705 3,500 12,236 4,950 12,182 6,400 12,732 8,050 13,468 10,800 14,836 13,330 16,102 15,636 17,848 17,770 19,459 19,403 20,791 3350C 3,450 16,824 7,650 15,329 9,750 16,015 11,800 16,651 13,950 17,311 16,773 19,094 18,423 20,491 - - - - - - 3350P 700 14,523 4,450 12,851 5,950 12,966 7,450 13,393 9,150 14,040 11,900 15,312 14,111 16,519 - - - - - - 3400C 1,850 15,628 6,300 14,637 8,400 15,498 10,450 16,243 12,700 16,978 16,158 18,884 17,936 20,337 21,272 23,059 23,523 25,126 25,651 27,040 3400P 1,600 15,162 5,550 13,468 7,100 13,693 8,600 14,012 10,300 14,582 13,050 15,765 14,849 16,917 16,976 18,597 19,013 20,158 20,596 21,478 3450C 850 14,703 5,100 13,859 7,200 14,917 9,250 15,784 11,350 16,618 15,525 18,643 17,438 20,160 - - - - - - 3450P 3,100 16,492 6,900 14,273 8,400 14,354 9,900 14,580 11,550 15,086 13,874 16,184 15,543 17,299 - - - - - - 3500C 400 13,885 4,100 12,998 6,100 14,281 8,150 15,283 10,250 16,216 14,500 18,379 16,885 19,961 20,579 22,874 23,015 25,037 25,308 27,034 3500P 5,100 17,157 8,400 14,979 9,800 14,955 11,300 15,096 12,950 15,542 14,648 16,571 16,211 17,666 18,218 19,273 20,158 20,799 21,704 22,107 3550C 150 12,987 3,300 12,085 5,200 13,597 7,150 14,744 9,250 15,785 13,550 18,091 16,283 19,742 - - - - - - 3550P 7,450 17,356 10,150 15,534 11,450 15,450 12,850 15,551 13,828 15,963 15,368 16,941 16,855 18,006 - - - - - - 3600C 50 12,029 2,650 11,270 4,400 12,883 6,250 14,173 8,300 15,328 12,400 17,776 15,500 19,500 19,758 22,625 22,397 24,894 24,859 26,981 3600P 9,750 17,622 12,000 16,003 13,000 15,942 13,883 16,025 14,639 16,341 16,046 17,280 17,457 18,275 19,339 19,879 21,197 21,377 22,713 22,685 3650C 50 11,032 2,100 10,545 3,700 12,145 5,500 13,585 7,400 14,842 11,450 17,442 14,500 19,243 - - - - - - 3650P 12,200 17,689 13,950 16,393 14,402 16,324 14,747 16,390 15,377 16,676 16,672 17,585 18,008 18,557 - - - - - - 3700C 50 10,034 1,650 9,802 3,100 11,396 4,800 12,978 6,600 14,338 10,550 17,089 13,750 18,981 18,866 22,321 21,689 24,700 24,324 26,881 3700P 14,700 17,689 15,115 16,734 15,277 16,662 15,503 16,704 16,038 16,977 17,236 17,855 18,508 18,811 20,321 20,400 22,113 21,886 23,616 23,200 3750C 50 9,037 1,300 9,049 2,600 10,653 4,150 12,350 5,950 13,834 9,850 16,736 12,700 18,679 - - - - - - 3750P 17,200 17,689 15,889 16,974 15,987 16,922 16,159 16,980 16,611 17,236 17,747 18,107 18,957 19,042 - - - - - - 3800C 50 8,042 1,050 8,301 2,150 9,904 3,600 11,722 5,300 13,307 9,000 16,344 11,850 18,373 17,891 21,960 20,911 24,460 23,711 26,739 3800P 17,689 17,689 16,494 17,171 16,569 17,143 16,719 17,222 17,105 17,464 18,190 18,326 19,364 19,258 21,154 20,857 22,902 22,336 24,406 23,662 3850C 50 7,056 800 7,566 1,800 9,191 3,100 11,088 4,750 12,785 8,250 15,942 11,100 18,060 - - - - - - 3850P 17,689 17,689 16,950 17,329 17,030 17,328 17,166 17,416 17,522 17,662 18,584 18,528 19,715 19,445 - - - - - - 3900C 50 6,102 600 6,845 1,500 8,500 2,700 10,480 4,250 12,261 7,600 15,539 10,350 17,730 16,600 21,552 20,067 24,175 23,039 26,558 3900P 17,689 17,689 17,228 17,424 17,356 17,462 17,522 17,579 17,853 17,823 18,911 18,699 20,025 19,618 21,838 21,246 23,566 22,731 25,082 24,070 3950C 50 5,204 450 6,151 1,250 7,839 2,350 9,884 3,750 11,714 6,950 15,116 9,900 17,436 - - - - - - 3950P 17,689 17,689 17,444 17,510 17,611 17,582 17,778 17,700 18,129 17,966 19,182 18,847 20,287 19,771 - - - - - - 4000C 50 4,390 350 5,503 1,050 7,224 2,000 9,267 3,300 11,166 6,400 14,700 9,150 17,073 15,050 21,101 19,187 23,852 22,301 26,337 4000P 17,689 17,689 17,570 17,566 17,763 17,658 17,978 17,808 18,340 18,085 19,410 18,980 20,505 19,906 22,375 21,573 24,103 23,068 25,654 24,436 4050C 50 3,673 300 4,940 850 6,590 1,750 8,718 2,950 10,655 5,900 14,285 8,600 16,736 - - - - - - 4050P 17,689 17,689 17,662 17,617 17,869 17,724 18,115 17,892 18,484 18,173 19,588 19,093 20,680 20,020 - - - - - - 4100C 50 3,059 200 4,317 700 6,020 1,500 8,154 2,600 10,129 5,450 13,871 8,150 16,414 13,650 20,616 18,050 23,497 21,534 26,085 4100P 17,689 17,689 17,722 17,661 17,925 17,767 18,199 17,953 18,589 18,248 19,714 19,181 20,815 20,117 22,774 21,839 24,519 23,352 26,115 24,749 4150C 50 2,541 150 3,787 600 5,543 1,300 7,631 2,350 9,665 5,000 13,444 7,600 16,054 - - - - - - 4150P 17,689 17,689 17,740 17,679 17,952 17,802 18,247 18,002 18,653 18,304 19,813 19,261 20,918 20,202 - - - - - - 4200C 50 2,112 100 3,257 450 4,927 1,100 7,094 2,000 9,093 4,600 13,026 7,100 15,695 12,350 20,096 16,650 23,107 20,737 25,803 4200P 17,689 17,689 17,743 17,681 17,952 17,820 18,259 18,028 18,686 18,350 19,868 19,319 20,987 20,273 23,051 22,054 24,833 23,594 26,478 25,022 4250C 50 1,768 50 2,673 400 4,565 950 6,615 1,850 8,703 4,200 12,592 6,650 15,340 - - - - - - 4250P 17,689 17,689 17,744 17,696 17,936 17,831 18,248 18,049 18,689 18,379 19,896 19,367 21,027 20,331 - - - - - - 4300C 50 1,768 50 2,394 300 4,039 800 6,123 1,550 8,132 3,850 12,172 6,200 14,971 11,200 19,558 15,350 22,687 19,800 25,493 4300P 17,689 17,689 17,744 17,696 17,919 17,833 18,221 18,058 18,673 18,395 19,898 19,400 21,039 20,375 23,213 22,214 25,046 23,791 26,748 25,252 4350C 50 1,768 50 2,153 250 3,669 700 5,715 1,400 7,728 3,500 11,735 5,750 14,590 - - - - - - 4350P 17,689 17,689 17,730 17,706 17,897 17,833 18,189 18,058 18,638 18,403 19,875 19,423 21,028 20,407 - - - - - - 4400C 50 1,768 50 1,947 200 3,291 - - 1,250 7,317 3,250 11,358 5,300 14,192 10,100 18,987 14,200 22,253 18,500 25,155 4400P 17,689 17,689 17,730 17,704 17,871 17,829 - - 18,598 18,403 19,835 19,435 20,995 20,428 23,280 22,337 25,166 23,943 26,937 25,448 4450C 50 1,768 50 1,768 150 2,894 - - 1,100 6,897 2,950 10,931 4,850 13,774 - - - - - - 4450P 17,689 17,689 17,728 17,704 17,837 17,820 - - 18,548 18,397 19,775 19,437 20,946 20,440 - - - - - - 4500C 50 1,768 50 1,768 100 2,452 - - 950 6,462 2,700 10,532 4,500 13,397 9,150 18,415 13,100 21,793 17,300 24,796 4500P 17,689 17,689 17,728 17,704 17,836 17,819 - - 18,485 18,384 19,709 19,431 20,879 20,443 23,264 22,415 25,208 24,062 27,048 25,607 4550C 50 1,768 50 1,768 50 1,905 - - 850 6,108 2,500 10,169 4,150 13,004 - - - - - - 4550P 17,689 17,689 17,689 17,689 17,798 17,804 - - 18,433 18,368 19,641 19,420 20,794 20,438 - - - - - - 4600C 50 1,768 50 1,768 50 1,811 - - 750 5,748 2,250 9,746 3,850 12,632 8,250 17,818 12,100 21,321 16,200 24,422 4600P 17,689 17,689 17,689 17,689 17,796 17,803 - - 18,376 18,350 19,547 19,399 20,702 20,424 23,176 22,461 25,182 24,147 27,089 25,732 4650C 50 1,768 50 1,768 - - - - 650 5,375 2,050 9,363 3,600 12,286 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,314 18,326 19,456 19,374 20,611 20,406 - - - - - - 4700C 50 1,768 50 1,768 - - - - 550 4,988 1,900 9,029 3,350 11,932 7,450 17,220 11,150 20,827 15,150 24,027 4700P 17,689 17,689 17,689 17,689 - - - - 18,244 18,295 19,378 19,348 20,509 20,380 23,034 22,473 25,095 24,202 27,069 25,829 4750C 50 1,768 50 1,768 - - - - 500 4,726 1,700 8,623 3,100 11,568 - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,203 18,275 19,269 19,310 20,396 20,349 - - - - - - 4800C 50 1,768 50 1,768 - - - - 450 4,462 1,550 8,272 2,850 11,191 6,750 16,631 10,300 20,333 14,150 23,615 4800P 17,689 17,689 17,689 17,689 - - - - 18,162 18,252 19,175 19,274 20,271 20,310 22,853 22,458 24,961 24,227 26,996 25,899 4850C 50 1,768 50 1,768 - - - - 400 4,196 1,400 7,910 2,650 10,851 - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,119 18,227 19,076 19,231 20,160 20,270 - - - - - - 4900C 50 1,768 50 1,768 - - - - 350 3,923 1,300 7,619 2,450 10,503 6,100 16,035 9,500 19,824 13,250 23,197 4900P 17,689 17,689 17,689 17,689 - - - - 18,074 18,201 19,001 19,195 20,039 20,225 22,637 22,421 24,785 24,228 26,877 25,942 4950C 50 1,768 50 1,768 - - - - 300 3,642 1,200 7,325 2,300 10,202 - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,028 18,169 18,925 19,157 19,940 20,184 - - - - - - 5000C 50 1,768 50 1,768 - - - - 250 3,350 1,100 7,026 2,100 9,835 5,500 15,435 8,750 19,307 12,400 22,768 5000P 17,689 17,689 17,689 17,689 - - - - 17,978 18,134 18,846 19,114 19,806 20,126 22,395 22,362 24,574 24,208 26,721 25,964 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 150 2,558 - - 1,550 8,597 4,450 14,240 - - - - 5200P - - 17,689 17,689 - - - - 17,872 18,038 - - 19,375 19,908 21,863 22,192 - - - - 5400C - - - - - - - - 100 2,017 - - 1,150 7,491 3,650 13,132 - - - - 5400P - - - - - - - - 17,814 17,969 - - 19,009 19,681 21,350 21,984 - - - - 5600C - - - - - - - - 50 1,768 - - 850 6,497 2,950 12,025 - - - - 5600P - - - - - - - - 17,752 17,885 - - 18,705 19,452 20,827 21,733 - - - - 5800C - - - - - - - - 50 1,768 - - 600 5,532 2,400 11,001 - - - - 5800P - - - - - - - - 17,752 17,875 - - 18,431 19,211 20,359 21,471 - - - - 6000C - - - - - - - - 50 1,768 - - 450 4,790 1,950 10,036 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,256 19,019 19,938 21,201 - - - - 6200C - - - - - - - - 50 1,768 - - 300 3,978 1,600 9,163 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,076 18,792 19,585 20,940 - - - - 6400C - - - - - - - - 50 1,768 - - 250 3,557 1,300 8,327 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,012 18,683 19,266 20,677 - - - - 6600C - - - - - - - - 50 1,768 - - 150 2,832 1,050 7,539 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,885 18,469 18,988 20,416 - - - - 6800C - - - - - - - - 50 1,768 - - 100 2,335 850 6,821 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,820 18,324 18,756 20,173 - - - - 7000C - - - - - - - - 50 1,768 - - 50 1,768 700 6,200 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,820 18,303 18,578 19,957 - - - -

Back to Top
SAN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 50,579 50,579 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,142 7,142 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
TWP (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
TWR (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 39,102 39,102 39,102 39,102 39,102 39,102

Back to Top
WEB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
WXB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 15/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top