衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
ALC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058

Back to Top
CCB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CIN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
CKH (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
CLP (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
COG (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C - - 17,423 17,423 - - - - - - - - - - - - - - - - 6.00P - - 10 1,451 - - - - - - - - - - - - - - - - 6.05C - - 17,423 17,423 - - - - - - - - - - - - - - - - 6.05P - - 10 1,451 - - - - - - - - - - - - - - - - 6.10C - - 17,423 17,423 - - - - 14,514 14,514 - - - - - - - - - - 6.10P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.15C - - 17,423 17,423 - - - - 14,514 14,514 - - - - - - - - - - 6.15P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.20C - - 17,423 17,423 - - - - 14,516 14,515 - - - - - - - - - - 6.20P - - 10 1,451 - - - - 20 1,451 - - - - - - - - - - 6.25C - - 17,423 17,423 - - - - 14,518 14,515 14,556 14,555 - - - - - - - - 6.25P - - 10 1,451 - - - - 30 1,451 130 1,451 - - - - - - - - 6.30C - - 17,423 17,423 - - - - 14,518 14,515 14,564 14,560 - - - - - - - - 6.30P - - 10 1,451 - - - - 40 1,451 190 1,451 - - - - - - - - 6.35C 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,511 14,516 14,512 14,568 14,563 14,660 14,657 14,788 14,788 14,935 14,942 15,096 15,108 6.35P 10 1,451 10 1,451 10 1,451 10 1,451 70 1,451 270 1,451 540 1,904 1,070 2,858 1,950 3,920 2,588 4,631 6.40C 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,511 14,512 14,508 14,566 14,560 14,664 14,660 14,788 14,790 14,922 14,935 15,084 15,103 6.40P 10 1,451 10 1,451 10 1,451 10 1,451 100 1,451 380 1,470 770 2,372 1,410 3,383 2,415 4,479 3,056 5,193 6.45C 17,423 17,423 14,510 14,510 14,510 14,510 14,511 14,510 14,503 14,500 14,551 14,548 14,645 14,648 14,763 14,774 14,878 14,909 15,040 15,076 6.45P 10 1,451 10 1,451 10 1,451 20 1,451 150 1,451 540 1,858 1,080 2,911 1,840 3,964 2,899 5,072 3,579 5,785 6.50C 17,423 17,423 14,510 14,510 14,510 14,510 14,507 14,506 14,482 14,485 14,512 14,522 14,594 14,615 14,699 14,736 14,794 14,856 14,958 15,026 6.50P 10 1,451 10 1,451 10 1,451 40 1,451 220 1,451 760 2,320 1,480 3,511 2,370 4,595 3,446 5,703 4,153 6,401 6.55C 17,423 17,423 14,510 14,510 14,510 14,510 14,499 14,500 14,445 14,459 14,443 14,477 14,494 14,551 14,587 14,665 14,661 14,772 14,828 14,945 6.55P 10 1,451 10 1,451 10 1,451 60 1,451 320 1,451 1,040 2,842 2,000 4,176 2,969 5,276 4,059 6,364 4,782 7,041 6.60C 17,423 17,423 14,510 14,510 14,504 14,506 14,475 14,485 14,379 14,418 14,328 14,403 14,334 14,450 14,413 14,558 14,469 14,652 14,644 14,829 6.60P 10 1,451 10 1,451 10 1,451 110 1,451 460 1,756 1,420 3,451 2,642 4,891 3,602 5,990 4,730 7,047 5,456 7,694 6.65C 17,423 17,423 14,495 14,502 14,504 14,506 14,425 14,454 14,272 14,353 14,149 14,293 14,100 14,304 14,167 14,405 14,209 14,490 14,399 14,676 6.65P 10 1,451 10 1,451 10 1,451 190 1,481 660 2,251 1,910 4,133 3,303 5,652 4,314 6,735 5,454 7,745 6,172 8,355 6.70C 17,423 17,423 14,474 14,494 14,482 14,495 14,333 14,403 14,107 14,257 13,889 14,135 13,780 14,104 13,838 14,203 13,874 14,281 14,087 14,479 6.70P 10 1,451 20 1,451 30 1,451 310 2,033 930 2,840 2,540 4,886 4,049 6,446 5,091 7,497 6,227 8,450 6,922 9,017 6.75C 17,423 17,423 14,446 14,485 14,427 14,470 14,160 14,314 13,850 14,112 13,534 13,922 13,365 13,845 13,417 13,942 13,459 14,019 13,702 14,234 6.75P 10 1,451 30 1,451 70 1,736 510 2,737 1,310 3,548 3,238 5,695 4,873 7,257 5,929 8,267 7,038 9,154 7,700 9,673 6.80C 17,423 17,423 14,366 14,458 14,310 14,423 13,873 14,169 13,476 13,903 13,059 13,636 12,851 13,520 12,902 13,621 12,962 13,704 13,244 13,943 6.80P 10 1,451 60 2,054 140 2,556 810 3,575 1,830 4,370 4,023 6,560 5,754 8,071 6,809 9,032 7,869 9,844 8,489 10,314 6.85C 17,423 17,423 14,191 14,403 14,052 14,326 13,410 13,939 12,955 13,616 12,459 13,273 12,239 13,128 12,290 13,234 12,380 13,331 12,712 13,600 6.85P 10 1,902 120 3,028 280 3,612 1,270 4,545 2,520 5,297 4,905 7,454 6,681 8,875 7,720 9,779 8,712 10,513 9,279 10,932 6.90C 17,423 17,423 13,828 14,293 13,563 14,147 12,733 13,604 12,254 13,228 11,726 12,822 11,535 12,666 11,589 12,781 11,719 12,902 12,106 13,205 6.90P 10 3,083 240 4,271 530 4,867 1,920 5,615 3,420 6,316 5,877 8,361 7,631 9,651 8,638 10,496 9,549 11,153 10,058 11,523 6.95C 17,423 17,423 13,157 14,098 12,690 13,820 11,786 13,119 11,351 12,716 10,862 12,278 10,750 12,138 10,806 12,263 10,985 12,414 11,436 12,758 6.95P 10 4,765 450 5,734 980 6,274 2,850 6,751 4,456 7,406 6,914 9,260 8,578 10,389 9,540 11,173 10,364 11,754 10,812 12,077 7.00C 15,930 17,423 11,936 13,716 11,332 13,278 10,561 12,460 10,241 12,064 9,881 11,638 9,901 11,547 9,956 11,684 10,242 11,871 10,753 12,262 7.00P 10 6,743 860 7,344 1,720 7,736 4,110 7,898 5,604 8,533 7,991 10,130 9,498 11,077 10,411 11,801 11,146 12,282 11,533 12,565 7.05C 10,950 17,252 10,002 13,043 9,449 12,430 9,083 11,602 8,942 11,257 8,808 10,904 9,025 10,900 9,122 11,056 9,496 11,306 10,066 11,746 7.05P 20 8,834 1,590 8,958 2,900 9,143 5,696 9,045 6,889 9,654 9,075 10,948 10,374 11,697 11,219 12,338 11,837 12,745 12,169 12,994 7.10C 6,120 16,643 6,610 11,923 6,750 11,218 7,434 10,542 7,506 10,295 7,775 10,096 8,144 10,217 8,304 10,409 8,766 10,726 9,391 11,218 7.10P 190 11,143 2,850 10,427 4,650 10,389 7,263 10,323 8,255 10,725 10,121 11,645 11,169 12,243 11,924 12,801 12,435 13,144 12,722 13,363 7.15C 2,180 14,478 3,630 11,117 4,500 10,155 5,879 9,298 6,213 9,210 6,794 9,268 7,279 9,512 7,519 9,756 8,057 10,142 8,731 10,682 7.15P 1,250 13,476 4,870 11,610 7,400 11,277 8,909 11,404 9,626 11,597 11,035 12,236 11,872 12,720 12,527 13,194 12,948 13,484 13,197 13,683 7.20C 400 12,045 1,900 9,822 2,900 8,887 4,280 8,007 5,063 8,124 5,886 8,445 6,442 8,793 6,776 9,106 7,382 9,560 8,094 10,146 7.20P 4,470 16,121 8,140 12,664 9,673 12,412 10,379 12,279 10,798 12,302 11,810 12,729 12,483 13,128 13,032 13,524 13,381 13,773 13,599 13,954 7.25C 30 9,659 900 8,261 1,810 7,513 3,040 6,897 4,076 7,078 5,059 7,642 5,653 8,078 6,080 8,466 6,744 8,986 7,489 9,617 7.25P 9,100 17,152 11,209 13,615 11,391 13,206 11,597 12,952 11,755 12,858 12,452 13,135 12,998 13,471 13,450 13,800 13,740 14,015 13,935 14,184 7.30C 10 7,507 390 6,576 1,100 6,132 2,110 5,808 3,150 6,100 4,329 6,877 4,919 7,374 5,442 7,848 6,148 8,428 6,914 9,097 7.30P 14,070 17,423 12,919 14,117 12,629 13,729 12,548 13,458 12,508 13,290 12,970 13,459 13,425 13,754 13,788 14,023 14,032 14,215 14,213 14,375 7.35C 10 5,490 150 4,921 660 4,842 1,450 4,785 2,430 5,210 3,678 6,151 4,246 6,688 4,854 7,251 5,593 7,885 6,378 8,591 7.35P 17,423 17,423 13,869 14,358 13,435 14,054 13,240 13,814 13,081 13,617 13,383 13,722 13,768 13,984 14,059 14,207 14,270 14,379 14,439 14,534 7.40C 10 3,688 60 3,460 380 3,694 980 3,860 1,870 4,415 3,124 5,483 3,636 6,030 4,322 6,684 5,083 7,366 5,874 8,101 7.40P 17,423 17,423 14,269 14,450 13,935 14,256 13,722 14,063 13,510 13,863 13,701 13,927 14,040 14,169 14,270 14,352 14,459 14,512 14,623 14,664 7.45C 10 2,344 20 2,255 220 2,741 650 3,051 1,450 3,727 2,637 4,863 3,097 5,410 3,845 6,149 4,615 6,872 5,409 7,631 7.45P 17,423 17,423 14,437 14,490 14,212 14,369 14,044 14,232 13,816 14,043 13,949 14,090 14,246 14,312 14,434 14,467 14,607 14,619 14,766 14,769 7.50C 10 1,475 10 1,451 130 1,991 430 2,370 1,120 3,126 2,227 4,303 2,618 4,825 3,418 5,649 4,190 6,403 4,975 7,179 7.50P 17,423 17,423 14,481 14,500 14,358 14,431 14,245 14,341 14,039 14,176 14,133 14,213 14,402 14,422 14,558 14,556 14,720 14,703 14,880 14,854 7.55C 10 1,451 10 1,451 70 1,451 280 1,807 870 2,617 1,850 3,798 2,190 4,282 3,033 5,180 3,798 5,958 4,577 6,751 7.55P 17,423 17,423 14,510 14,510 14,441 14,470 14,367 14,410 14,195 14,273 14,270 14,309 14,512 14,503 14,649 14,624 14,806 14,769 14,966 14,921 7.60C 10 1,451 10 1,451 40 1,451 180 1,451 670 2,174 1,540 3,348 1,790 3,783 2,689 4,741 3,447 5,542 4,212 6,344 7.60P 17,423 17,423 14,510 14,510 14,478 14,489 14,438 14,454 14,305 14,345 14,370 14,379 14,587 14,562 14,715 14,676 14,869 14,818 15,030 14,971 7.65C 10 1,451 10 1,451 20 1,451 120 1,451 530 1,822 1,280 2,944 1,460 3,330 2,386 4,337 3,130 5,153 3,878 5,961 7.65P 17,423 17,423 14,510 14,510 14,498 14,500 14,475 14,478 14,377 14,394 14,442 14,434 14,636 14,602 14,760 14,713 14,911 14,856 15,074 15,010 7.70C 10 1,451 10 1,451 10 1,451 80 1,451 410 1,508 1,070 2,589 1,190 2,919 2,125 3,971 2,839 4,788 3,571 5,599 7.70P 17,423 17,423 14,510 14,510 14,506 14,506 14,495 14,493 14,429 14,431 14,493 14,474 14,663 14,627 14,788 14,739 14,941 14,881 15,104 15,036 7.75C 10 1,451 10 1,451 10 1,451 50 1,451 330 1,451 890 2,267 960 2,541 1,887 3,629 2,582 4,450 3,289 5,256 7.75P 17,423 17,423 14,510 14,510 14,507 14,506 14,506 14,502 14,461 14,455 14,527 14,503 14,676 14,641 14,805 14,756 14,957 14,898 15,123 15,055 7.80C 10 1,451 10 1,451 10 1,451 30 1,451 260 1,451 750 1,995 780 2,214 1,681 3,319 2,346 4,132 3,037 4,939 7.80P 17,423 17,423 14,510 14,510 14,510 14,510 14,511 14,507 14,485 14,474 14,550 14,523 14,677 14,648 14,812 14,765 14,965 14,909 15,132 15,067 7.85C 10 1,451 10 1,451 10 1,451 20 1,451 210 1,451 630 1,750 630 1,917 1,489 3,027 2,135 3,841 2,804 4,640 7.85P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,508 14,498 14,487 14,564 14,536 14,672 14,648 14,812 14,770 14,965 14,913 15,134 15,072 7.90C 10 1,451 10 1,451 10 1,451 10 1,451 160 1,451 530 1,536 510 1,659 1,330 2,770 1,943 3,564 2,586 4,355 7.90P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,511 14,508 14,498 14,572 14,546 14,663 14,643 14,808 14,769 14,959 14,913 15,128 15,072 7.95C 10 1,451 10 1,451 10 1,451 10 1,451 130 1,451 450 1,451 410 1,451 1,180 2,534 1,770 3,313 2,394 4,095 7.95P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,511 14,514 14,503 14,576 14,552 14,649 14,636 14,798 14,766 14,950 14,909 15,119 15,068 8.00C 10 1,451 10 1,451 10 1,451 10 1,451 110 1,451 380 1,451 330 1,451 1,050 2,320 1,621 3,085 2,217 3,849 8.00P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,511 14,516 14,506 14,576 14,555 14,635 14,627 14,788 14,761 14,938 14,902 15,107 15,062 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 90 1,451 330 1,451 270 1,451 930 2,120 1,481 2,868 2,053 3,618 8.05P 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,519 14,510 14,575 14,556 14,622 14,619 14,776 14,753 14,925 14,894 15,091 15,054 8.10C - - 10 1,451 - - - - 70 1,451 280 1,451 210 1,451 - - - - - - 8.10P - - 17,423 17,423 - - - - 14,519 14,511 14,572 14,556 14,606 14,607 - - - - - -

Back to Top
DHH (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
EMN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
EVG (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
GAH (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 100,016 100,016 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 13,765 13,765 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240823 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,213 29,261 - - 29,799 30,104 30,781 31,346 32,203 32,882 33,398 34,202 35,634 36,601 37,676 38,737 - - 3900P - - - - - - - - - - - - 50 2,912 - - 800 4,354 2,100 7,417 4,700 10,460 6,850 12,607 10,846 15,983 13,855 18,614 - - 3950C - - - - - - 29,127 29,127 - - - - 29,214 29,263 - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,216 29,266 - - 29,921 30,225 31,010 31,552 32,453 33,106 33,683 34,453 35,969 36,895 38,043 39,059 - - 4000P - - - - - - 50 2,912 - - - - 50 2,912 - - 1,000 4,996 2,550 8,263 5,350 11,273 7,650 13,426 11,694 16,804 14,739 19,419 - - 4050C - - - - - - 29,127 29,127 - - - - 29,246 29,298 - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4100C - - - - - - 29,127 29,127 - - - - 29,248 29,302 - - 30,054 30,351 31,217 31,739 32,694 33,320 33,956 34,694 36,290 37,178 38,394 39,371 - - 4100P - - - - - - 50 2,912 - - - - 100 2,912 - - 1,250 5,709 3,000 9,085 6,050 12,097 8,500 14,252 12,564 17,622 15,636 20,219 - - 4150C - - - - - - 29,127 29,127 - - - - 29,274 29,329 - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 150 2,912 - - - - - - - - - - - - - - - - 4200C - - - - - - 29,127 29,127 - - - - 29,298 29,351 - - 30,191 30,478 31,446 31,938 32,932 33,530 34,220 34,928 36,593 37,448 38,729 39,671 - - 4200P - - - - - - 50 2,912 - - - - 200 2,912 - - 1,550 6,479 3,600 10,010 6,850 12,955 9,450 15,099 13,451 18,440 16,549 21,017 - - 4250C - - - - - - 29,127 29,127 - - - - 29,301 29,355 - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 250 2,912 - - - - - - - - - - - - - - - - 4300C - - - - - - 29,127 29,127 - - - - 29,321 29,375 - - 30,325 30,600 31,644 32,112 33,148 33,726 34,465 35,149 36,876 37,705 39,047 39,958 - - 4300P - - - - - - 50 2,912 - - - - 350 2,914 - - 1,900 7,297 4,200 10,908 7,700 13,816 10,450 15,945 14,354 19,253 17,472 21,810 - - 4350C - - - - - - 29,127 29,127 - - - - 29,339 29,393 - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 400 3,184 - - - - - - - - - - - - - - - - 4400C - - - - - - 29,127 29,127 - - - - 29,367 29,419 - - 30,459 30,723 31,838 32,285 33,344 33,907 34,689 35,354 37,140 37,947 39,348 40,233 - - 4400P - - - - - - 50 2,912 - - - - 450 3,455 - - 2,350 8,203 4,950 11,876 8,600 14,680 11,390 16,789 15,273 20,063 18,423 22,603 - - 4450C - - - - - - 29,127 29,127 - - - - 29,379 29,431 29,894 30,047 - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 550 3,855 1,500 6,410 - - - - - - - - - - - - - - 4500C - - - - - - 29,127 29,127 - - - - 29,396 29,450 29,927 30,079 30,571 30,829 31,999 32,436 33,518 34,074 34,888 35,545 37,382 38,176 39,622 40,493 - - 4500P - - - - - - 50 2,912 - - - - 600 4,130 1,650 6,805 2,850 9,131 5,750 12,842 9,600 15,559 12,318 17,643 16,226 20,874 19,363 23,382 - - 4550C - - - - - - 29,127 29,127 - - - - 29,403 29,459 29,959 30,113 - - - - - - - - - - - - - - 4550P - - - - - - 50 2,912 - - - - 700 4,520 1,850 7,257 - - - - - - - - - - - - - - 4600C - - - - - - 29,115 29,120 - - - - 29,411 29,471 29,984 30,143 30,655 30,917 32,124 32,563 33,660 34,222 35,058 35,718 37,597 38,389 39,872 40,736 41,990 42,872 4600P - - - - - - 50 2,936 - - - - 800 4,907 2,050 7,704 3,400 10,078 6,600 13,805 10,650 16,437 13,262 18,492 17,187 21,677 20,311 24,155 23,104 26,223 4650C - - - - - - 29,113 29,120 - - - - 29,412 29,482 30,002 30,168 - - - - - - - - - - - - - - 4650P - - - - - - 50 3,254 - - - - 900 5,293 2,250 8,148 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 29,127 29,127 29,111 29,120 29,153 29,174 29,252 29,295 29,407 29,486 30,012 30,191 30,707 30,991 32,209 32,672 33,770 34,352 35,197 35,871 37,783 38,583 40,098 40,965 42,246 43,129 4700P 50 2,912 50 3,247 50 3,331 50 3,612 300 4,311 550 4,611 1,050 5,766 2,500 8,637 4,100 11,108 7,600 14,802 11,779 17,321 14,223 19,332 18,157 22,471 21,277 24,921 24,043 26,963 4750C 29,127 29,127 29,127 29,127 29,127 29,127 29,108 29,119 29,136 29,169 29,241 29,294 29,391 29,487 30,011 30,206 30,713 31,018 - - - - - - - - - - - - 4750P 50 2,912 50 3,634 50 3,712 50 4,012 350 4,757 650 5,059 1,200 6,232 2,800 9,163 4,600 11,696 - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 29,127 29,127 29,064 29,100 29,113 29,162 29,217 29,289 29,365 29,483 30,000 30,217 30,708 31,039 32,244 32,756 33,840 34,461 35,299 36,007 37,936 38,760 40,295 41,178 42,474 43,369 4800P 50 2,912 50 4,069 50 4,138 50 4,460 400 5,220 750 5,516 1,350 6,693 3,050 9,641 5,000 12,214 8,700 15,803 12,781 18,209 15,217 20,173 19,132 23,257 22,244 25,678 24,973 27,691 4850C 29,127 29,127 29,127 29,127 29,127 29,127 29,056 29,100 29,064 29,144 29,173 29,275 29,321 29,472 29,975 30,222 30,687 31,052 - - - - - - - - - - - - 4850P 50 2,912 50 4,556 50 4,616 50 4,960 450 5,704 850 5,986 1,550 7,221 3,300 10,117 5,400 12,725 - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 29,127 29,127 29,048 29,099 29,027 29,132 29,130 29,262 29,263 29,456 29,932 30,220 30,649 31,058 32,220 32,808 33,865 34,546 35,362 36,120 38,057 38,918 40,461 41,372 42,678 43,594 4900P 50 3,630 50 5,101 50 5,149 100 5,745 550 6,272 1,000 6,509 1,750 7,741 3,550 10,594 5,800 13,232 9,850 16,788 13,797 19,084 16,241 21,008 20,125 24,035 23,200 26,423 25,909 28,411 4950C 29,127 29,127 29,127 29,127 29,127 29,127 28,979 29,075 28,956 29,107 29,061 29,240 29,192 29,434 29,875 30,210 30,596 31,056 - - - - - - - - - - - - 4950P 50 4,628 50 5,705 50 5,741 150 6,473 600 6,801 1,150 7,038 1,950 8,260 4,000 11,199 6,250 13,756 - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 29,127 29,127 28,898 29,049 28,872 29,077 28,960 29,204 29,093 29,402 29,802 30,193 30,522 31,046 32,107 32,828 33,843 34,606 35,381 36,210 38,141 39,056 40,596 41,550 42,852 43,804 5000P 50 5,625 50 6,373 50 6,394 200 7,193 700 7,401 1,350 7,604 2,150 8,779 4,200 11,646 6,700 14,274 11,150 17,779 14,845 19,955 17,270 21,831 21,119 24,801 24,166 27,157 26,842 29,119 5100C 29,127 29,127 29,127 29,127 29,127 29,127 28,692 28,992 28,625 28,996 28,701 29,115 28,827 29,309 29,589 30,131 30,309 30,994 - - - - - - - - - - - - 5100P 50 7,620 50 7,893 50 7,884 350 8,723 950 8,683 1,750 8,759 2,600 9,873 4,950 12,741 7,600 15,301 - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 29,127 29,127 28,330 28,899 28,223 28,864 28,310 28,978 28,444 29,172 29,275 30,026 30,006 30,902 31,709 32,757 33,635 34,643 35,278 36,316 38,192 39,270 40,763 41,849 43,114 44,174 5200P 50 9,615 50 9,635 50 9,599 500 10,307 1,250 10,052 2,200 9,976 3,250 11,126 5,850 13,886 8,650 16,359 14,047 19,722 16,981 21,660 19,350 23,439 23,111 26,295 26,083 28,588 28,684 30,499 5300C 29,127 29,127 29,127 29,127 29,127 29,127 27,690 28,737 27,630 28,676 27,739 28,777 27,907 28,975 28,853 29,875 29,605 30,766 - - - - - - - - - - - - 5300P 50 11,610 50 11,535 50 11,481 700 11,985 1,700 11,505 2,750 11,258 4,000 12,423 6,900 15,060 9,950 17,452 - - - - - - - - - - - - 5400C 29,127 29,127 29,127 29,127 28,334 29,068 26,711 28,496 26,804 28,419 26,984 28,513 27,197 28,712 28,303 29,670 29,093 30,580 30,994 32,541 33,187 34,564 34,964 36,318 38,069 39,395 40,781 42,070 43,247 44,475 5400P 50 13,605 50 13,507 100 13,434 1,000 13,721 2,250 13,000 3,500 12,585 4,950 13,796 8,050 16,235 11,350 18,529 16,426 21,577 19,185 23,312 21,459 24,992 25,078 27,730 27,979 29,963 30,488 31,832 5500C 26,550 29,127 26,800 29,127 26,996 28,951 25,529 28,283 26,183 28,376 26,298 28,368 26,437 28,475 27,693 29,459 28,452 30,330 - - - - - - - - - - - - 5500P 50 15,600 50 15,501 150 15,402 1,500 15,447 2,950 14,518 4,450 13,922 6,000 15,173 9,350 17,413 12,900 19,592 - - - - - - - - - - - - 5600C 21,550 29,127 21,850 29,061 22,200 28,830 22,200 28,035 24,472 27,864 24,954 27,918 25,309 28,064 26,844 29,132 27,715 30,038 29,930 32,158 32,473 34,353 34,421 36,206 37,761 39,426 40,639 42,208 43,243 44,703 5600P 50 17,595 100 17,476 300 17,336 2,150 17,145 3,800 16,034 5,500 15,458 7,200 16,567 10,800 18,584 14,650 20,634 18,952 23,356 21,406 24,886 23,556 26,468 27,021 29,099 29,826 31,277 32,252 33,106 5700C 16,550 29,127 17,000 28,866 17,550 28,418 18,250 27,243 21,600 27,191 23,293 27,312 23,940 27,545 25,844 28,735 26,867 29,690 - - - - - - - - - - - - 5700P 50 19,590 200 19,431 600 19,211 3,050 18,763 4,900 17,505 6,800 17,030 8,650 17,972 12,400 19,734 16,255 21,643 - - - - - - - - - - - - 5800C 11,600 29,060 12,300 28,476 13,000 27,874 14,750 26,133 18,050 26,371 21,150 26,574 22,357 26,899 24,694 28,258 25,904 29,286 28,528 31,599 31,481 34,006 33,635 35,973 37,253 39,358 40,325 42,262 43,090 44,856 5800P 50 21,585 500 21,306 1,100 21,007 4,250 20,273 6,300 18,892 8,400 18,592 10,250 19,351 14,300 20,857 17,673 22,612 21,475 25,001 23,583 26,367 25,598 27,859 28,899 30,394 31,611 32,527 33,956 34,321 5900C 6,600 29,060 8,050 27,508 9,100 26,593 11,500 24,815 14,850 25,343 18,050 25,714 20,600 26,142 23,451 27,682 24,839 28,821 - - - - - - - - - - - - 5900P 100 23,560 1,250 23,002 2,100 22,603 5,800 21,647 8,100 20,142 10,350 20,093 12,200 20,686 16,150 21,942 19,092 23,539 - - - - - - - - - - - - 6000C 2,400 27,996 4,650 25,478 5,750 24,698 8,650 23,207 12,000 24,112 15,200 24,718 17,800 25,288 22,062 27,072 23,654 28,299 26,823 30,869 30,206 33,514 32,599 35,616 36,537 39,187 39,828 42,224 42,783 44,931 6000P 850 25,935 2,800 24,378 3,800 23,920 8,000 22,762 10,350 21,488 12,600 21,499 14,450 21,942 17,888 22,965 20,551 24,388 23,878 26,482 25,678 27,735 27,556 29,152 30,696 31,603 33,319 33,704 35,586 35,476 6100C 550 24,618 2,350 23,999 3,350 23,660 6,400 21,935 9,650 22,672 12,700 23,578 15,350 24,324 20,597 26,377 22,414 27,715 - - - - - - - - - - - - 6100P 4,000 28,395 5,500 26,130 6,400 25,049 10,750 23,753 12,950 22,986 15,150 22,784 16,950 23,103 19,488 23,910 21,910 25,194 - - - - - - - - - - - - 6200C 100 22,802 1,100 22,503 1,850 22,264 4,650 20,652 7,700 21,091 10,600 22,316 13,050 23,268 18,750 25,614 21,143 27,080 24,892 29,975 28,658 32,877 31,313 35,129 35,604 38,907 39,143 42,093 42,313 44,924 6200P 8,550 28,994 9,300 27,687 9,850 26,905 14,000 25,224 16,000 24,256 18,050 23,921 19,210 24,139 21,024 24,780 23,203 25,940 26,071 27,783 27,642 28,979 29,391 30,335 32,382 32,728 34,929 34,803 37,132 36,560 6300C 50 20,827 450 20,767 1,000 20,608 3,400 19,187 6,050 19,418 8,850 20,978 11,250 22,139 16,600 24,788 19,801 26,391 - - - - - - - - - - - - 6300P 13,450 29,127 13,700 28,471 14,000 27,949 17,700 26,344 19,250 25,375 20,271 24,921 20,996 25,069 22,471 25,594 24,417 26,626 - - - - - - - - - - - - 6400C 50 18,832 200 18,872 500 18,812 2,400 17,645 4,750 17,708 7,300 19,584 9,500 20,946 14,800 23,920 18,000 25,667 22,805 28,938 26,872 32,094 29,806 34,514 34,473 38,522 38,278 41,869 41,672 44,834 6400P 18,450 29,127 18,400 28,863 18,550 28,507 21,700 27,203 22,010 26,215 22,087 25,784 22,677 25,962 23,803 26,274 25,567 27,299 27,977 28,886 29,424 30,084 31,062 31,393 33,930 33,743 36,415 35,804 38,577 37,577 6500C 50 16,837 100 16,917 200 16,938 1,700 16,026 3,650 16,199 6,000 18,169 8,100 19,735 13,100 23,006 16,150 24,890 - - - - - - - - - - - - 6500P 23,450 29,127 23,250 29,060 23,350 28,757 24,583 27,808 23,810 26,905 23,672 26,492 24,112 26,597 25,015 26,915 26,597 27,856 - - - - - - - - - - - - 6600C 50 14,842 50 14,945 100 14,991 1,200 14,387 2,800 14,792 4,900 16,750 6,850 18,502 11,400 22,028 14,550 24,091 20,652 27,779 24,897 31,171 28,094 33,775 33,150 38,030 37,228 41,549 40,873 44,660 6600P 28,450 29,127 27,534 29,061 27,372 29,003 26,115 28,201 25,561 27,667 25,155 27,206 25,291 27,106 26,042 27,423 27,382 28,219 29,559 29,803 30,979 31,038 32,535 32,324 35,315 34,655 37,764 36,722 39,897 38,502 6700C 50 12,847 50 12,976 50 13,041 800 12,765 2,100 13,387 4,000 15,362 5,800 17,282 10,100 21,069 13,100 23,269 - - - - - - - - - - - - 6700P 29,127 29,127 29,127 29,127 28,338 29,065 27,217 28,495 26,762 28,105 26,295 27,698 26,336 27,600 26,960 27,900 28,160 28,652 - - - - - - - - - - - - 6800C 50 10,852 50 11,092 50 11,168 550 11,194 1,650 12,028 3,200 13,975 4,850 16,051 8,900 20,090 11,800 22,434 18,000 26,533 22,757 30,113 26,195 32,908 31,639 37,428 35,997 41,132 39,905 44,400 6800P 29,127 29,127 29,127 29,127 29,127 29,127 28,036 28,735 27,652 28,435 27,206 28,097 27,195 28,009 27,750 28,319 28,835 29,033 30,804 30,544 32,280 31,849 33,791 33,132 36,521 35,464 38,957 37,547 41,089 39,353 6900C 50 8,857 50 9,367 50 9,458 400 9,734 1,250 10,717 2,600 12,693 4,050 14,850 7,750 19,076 10,800 21,643 - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 29,127 29,127 28,467 28,858 28,255 28,666 27,899 28,408 27,875 28,340 28,406 28,672 29,400 29,361 - - - - - - - - - - - - 7000C 50 6,862 50 7,854 50 7,965 300 8,408 900 9,441 2,100 11,472 3,400 13,710 6,800 18,091 9,900 20,861 15,450 25,234 19,900 28,935 24,158 31,922 29,954 36,721 34,601 40,622 38,778 44,056 7000P 29,127 29,127 29,127 29,127 29,127 29,127 28,725 28,936 28,694 28,853 28,422 28,656 28,431 28,626 28,946 28,974 29,871 29,641 31,716 31,116 33,301 32,511 34,806 33,808 37,535 36,168 39,981 38,278 42,134 40,119 7100C 50 4,867 50 6,574 50 6,700 200 7,144 650 8,248 1,700 10,339 2,850 12,619 5,950 17,114 8,950 20,037 - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 28,984 29,041 28,922 28,956 28,767 28,827 28,813 28,830 29,365 29,216 30,253 29,879 - - - - - - - - - - - - 7200C 50 2,912 50 5,510 50 5,649 150 6,076 500 7,200 1,350 9,246 2,350 11,539 5,200 16,154 8,000 19,179 12,750 23,749 16,850 27,642 21,450 30,829 28,129 35,911 33,037 40,014 37,495 43,625 7200P 29,127 29,127 29,127 29,127 29,127 29,127 29,064 29,076 29,085 29,045 29,015 28,963 29,085 28,986 29,697 29,422 30,551 30,076 32,312 31,523 34,040 33,030 35,568 34,353 38,339 36,762 40,829 38,918 43,026 40,803 7300C 50 2,912 50 4,639 50 4,786 100 5,069 350 6,173 1,100 8,299 1,950 10,540 4,550 15,223 7,150 18,330 - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 29,076 29,079 29,150 29,088 29,180 29,068 29,294 29,120 29,942 29,585 30,773 30,237 - - - - - - - - - - - - 7400C 50 2,912 - - 50 4,080 50 4,039 250 5,268 850 7,321 1,700 9,734 3,950 14,294 6,400 17,500 10,700 22,304 14,100 26,238 18,450 29,632 26,181 34,998 31,332 39,312 36,062 43,107 7400P 29,127 29,127 - - 29,127 29,127 29,120 29,108 29,189 29,123 29,277 29,142 29,422 29,214 30,107 29,710 30,937 30,369 32,699 31,841 34,501 33,414 36,077 34,774 38,933 37,249 41,489 39,461 43,759 41,402 7500C - - - - 50 3,503 50 3,493 200 4,548 - - 1,400 8,839 3,500 13,468 5,700 16,664 - - - - - - - - - - - - 7500P - - - - 29,127 29,127 29,123 29,108 29,200 29,148 - - 29,490 29,274 30,214 29,809 31,047 30,474 - - - - - - - - - - - - 7600C - - - - 50 3,029 50 3,045 150 3,870 - - 1,100 7,900 3,000 12,567 5,100 15,868 8,950 20,847 11,750 24,772 15,750 28,339 23,300 33,997 29,490 38,512 34,490 42,505 7600P - - - - 29,127 29,127 29,127 29,127 29,192 29,156 - - 29,527 29,322 30,269 29,875 31,104 30,550 32,872 32,047 34,693 33,660 36,340 35,073 39,305 37,625 41,958 39,909 44,323 41,917 7700C - - - - 50 2,912 50 2,912 100 3,202 - - 950 7,245 2,600 11,741 4,550 15,080 - - - - - - - - - - - - 7700P - - - - 29,127 29,127 29,127 29,127 29,190 29,156 - - 29,535 29,351 30,285 29,921 31,123 30,604 - - - - - - - - - - - - 7800C - - - - 50 2,912 50 2,912 50 2,912 - - 800 6,588 2,300 11,017 4,050 14,308 7,500 19,421 9,650 23,220 13,350 26,971 20,400 32,894 27,050 37,625 32,772 41,811 7800P - - - - 29,127 29,127 29,127 29,127 29,170 29,156 - - 29,522 29,371 30,270 29,947 31,108 30,639 32,873 32,156 34,647 33,789 36,371 35,255 39,467 37,902 42,228 40,260 44,718 42,351 7900C - - - - 50 2,912 50 2,912 50 2,912 - - 650 5,914 2,000 10,278 3,600 13,555 - - - - - - - - - - - - 7900P - - - - 29,127 29,127 29,127 29,127 29,169 29,156 - - 29,503 29,375 30,229 29,960 31,067 30,655 - - - - - - - - - - - - 8000C - - - - 50 2,912 50 2,912 50 2,912 - - 550 5,373 1,750 9,595 3,200 12,829 6,200 17,974 7,850 21,624 11,200 25,524 17,800 31,720 24,100 36,657 30,959 41,038 8000P - - - - 29,127 29,127 29,127 29,127 29,169 29,156 - - 29,463 29,374 30,177 29,959 31,003 30,657 32,743 32,191 34,400 33,808 36,191 35,330 39,425 38,072 42,304 40,514 44,932 42,694 8100C - - - - 50 2,912 50 2,912 - - - - 450 4,821 1,500 8,892 - - - - - - - - - - - - - - 8100P - - - - 29,127 29,127 29,127 29,127 - - - - 29,424 29,366 30,108 29,946 - - - - - - - - - - - - - - 8200C - - - - 50 2,912 50 2,912 - - - - 350 4,245 1,300 8,260 2,550 11,488 5,150 16,601 6,300 19,989 9,300 24,014 15,400 30,459 21,350 35,601 - - 8200P - - - - 29,127 29,127 29,127 29,127 - - - - 29,399 29,358 30,036 29,926 30,841 30,627 32,526 32,160 33,990 33,730 35,828 35,303 39,188 38,147 42,190 40,678 - - 8300C - - - - 50 2,912 50 2,912 - - - - 300 3,860 1,100 7,607 - - - - - - - - - - - - - - 8300P - - - - 29,127 29,127 29,127 29,127 - - - - 29,373 29,347 29,951 29,895 - - - - - - - - - - - - - - 8400C - - - - 50 2,912 50 2,912 - - - - 250 3,475 950 7,045 2,000 10,205 4,250 15,261 5,000 18,350 7,700 22,499 13,200 29,115 18,800 34,464 - - 8400P - - - - 29,127 29,127 29,127 29,127 - - - - 29,342 29,334 29,875 29,863 30,640 30,560 32,249 32,082 33,469 33,569 35,335 35,190 38,770 38,128 41,895 40,749 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 150 2,912 - - 1,550 9,001 3,450 13,925 - - 6,250 20,908 11,300 27,745 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,274 29,297 - - 30,425 30,466 31,921 31,958 - - 34,715 34,993 38,220 38,023 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 100 2,912 - - 1,200 7,913 2,850 12,737 - - 5,050 19,342 9,550 26,296 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,232 29,267 - - 30,217 30,358 31,611 31,817 - - 34,046 34,732 37,533 37,835 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 50 2,912 - - 950 6,993 2,300 11,541 - - 4,000 17,740 8,000 24,805 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,184 29,226 - - 30,043 30,252 31,278 31,646 - - 33,331 34,409 36,754 37,573 - - - - 9200C - - - - - - - - - - - - 50 2,912 - - 750 6,161 1,900 10,513 - - 3,150 16,195 6,650 23,293 - - - - 9200P - - - - - - - - - - - - 29,184 29,222 - - 29,887 30,145 30,998 31,481 - - 32,646 34,051 35,921 37,247 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 600 5,446 1,500 9,417 - - 2,450 14,687 5,450 21,740 - - - - 9400P - - - - - - - - - - - - 29,182 29,220 - - 29,760 30,047 30,691 31,282 - - 32,002 33,664 35,048 36,858 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - 1,200 8,454 - - 1,850 13,168 - - - - - - 9600P - - - - - - - - - - - - 29,127 29,127 - - - - 30,433 31,095 - - 31,389 33,240 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - 1,000 7,687 - - 1,400 11,782 - - - - - - 9800P - - - - - - - - - - - - 29,127 29,127 - - - - 30,245 30,941 - - 30,889 32,831 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - 800 6,880 - - 1,050 10,488 - - - - - - 10000P - - - - - - - - - - - - 29,127 29,127 - - - - 30,050 30,766 - - 30,475 32,432 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - 650 6,184 - - 750 9,178 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,894 30,612 - - 30,105 32,010 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - 500 5,442 - - 550 8,081 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,733 30,438 - - 29,850 31,652 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - 400 4,851 - - 350 6,796 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,620 30,298 - - 29,591 31,216 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - 300 4,218 - - 250 5,918 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,503 30,143 - - 29,458 30,923 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - 250 3,811 - - 150 4,875 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,443 30,046 - - 29,326 30,568 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - 200 3,388 - - 100 4,149 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,382 29,942 - - 29,260 30,327 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - 150 2,937 - - 50 3,235 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,321 29,827 - - 29,193 30,020 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 3,112 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,257 29,696 - - 29,193 29,994 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,999 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,257 29,684 - - 29,127 29,127 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,519 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,511 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,502 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,494 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,192 29,487 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HKC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 2,302 2,302 2,302 2,302

Back to Top
HKG (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
HSI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240823 240829 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,476 70,583 70,702 71,115 - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 150 7,049 - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,476 70,583 70,716 71,128 - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 200 7,049 - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,476 70,583 70,756 71,208 - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,809 71,288 - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,862 71,367 - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,862 71,381 - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,490 70,596 70,915 71,447 - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,529 70,689 71,008 71,567 - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 50 7,049 550 7,049 - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,543 70,689 71,048 71,633 - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 50 7,049 600 7,049 - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,101 71,700 - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 50 7,049 650 7,049 - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,583 70,769 71,141 71,766 - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 50 7,049 700 7,049 - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,583 70,782 71,234 71,873 - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 50 7,049 800 7,049 - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,583 70,782 71,314 71,979 - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 100 7,049 900 7,049 - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,636 70,849 71,367 72,032 - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 150 7,049 950 7,235 - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,636 70,849 71,447 72,125 - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 200 7,049 1,100 7,847 - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,689 70,915 71,567 72,258 - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 250 7,049 1,200 8,299 - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,729 70,968 71,647 72,352 - - 75,317 77,605 - - 83,550 86,476 90,360 93,711 - - - - 11600P - - - - - - 50 7,049 - - - - 300 7,049 1,350 8,884 - - 5,150 20,668 - - 17,600 35,750 28,800 45,645 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 71,753 72,458 - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 1,450 9,349 - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 70,769 71,022 71,833 72,538 - - 75,876 78,110 - - 84,268 87,075 91,184 94,390 - - - - 11800P - - - - - - 50 7,049 - - - - 350 7,049 1,600 9,921 - - 5,950 22,357 - - 19,150 37,426 30,800 47,321 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 71,939 72,657 - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 1,750 10,493 - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,476 70,516 - - 70,849 71,115 72,032 72,751 73,123 74,400 76,461 78,616 81,090 83,484 85,000 87,673 91,996 95,055 98,340 101,558 - - 12000P - - - - - - 50 7,049 50 7,049 - - 500 7,049 1,950 11,158 2,900 15,082 6,850 24,112 14,350 32,731 20,800 39,128 32,900 48,983 42,693 56,777 - - 12100C - - - - - - 70,423 70,423 70,476 70,516 - - 70,928 71,194 72,165 72,884 - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 550 7,049 2,100 11,717 - - - - - - - - - - - - - - 12200C - - - - - - 70,423 70,423 70,476 70,516 - - 70,968 71,234 72,285 72,990 73,495 74,746 77,060 79,121 81,728 84,016 85,705 88,245 92,794 95,693 99,191 102,263 - - 12200P - - - - - - 50 7,049 50 7,049 - - 600 7,049 2,300 12,369 3,450 16,625 7,850 25,908 15,750 34,433 22,550 40,831 35,100 50,659 44,621 58,400 - - 12300C - - - - - - 70,423 70,423 70,476 70,529 - - 71,008 71,274 72,405 73,110 - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 50 7,049 - - 700 7,049 2,500 13,020 - - - - - - - - - - - - - - 12400C - - - - - - 70,423 70,423 70,476 70,529 - - 71,061 71,341 72,524 73,216 73,894 75,105 77,685 79,627 82,380 84,534 86,396 88,804 93,552 96,318 100,002 102,928 - - 12400P - - - - - - 50 7,049 50 7,049 - - 750 7,049 2,750 13,752 4,100 18,287 9,000 27,797 17,300 36,189 24,400 42,560 37,293 52,322 46,563 60,022 - - 12500C - - - - - - 70,423 70,423 70,516 70,569 - - 71,128 71,407 72,657 73,336 - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 50 7,049 - - 850 7,541 2,950 14,403 - - - - - - - - - - - - - - 12600C - - - - - - 70,423 70,423 70,516 70,569 - - 71,194 71,460 72,790 73,442 74,293 75,437 78,297 80,119 83,005 85,040 87,075 89,362 94,297 96,930 100,787 103,580 - - 12600P - - - - - - 50 7,049 50 7,049 - - 950 8,073 3,200 15,122 4,800 19,963 10,250 29,712 18,950 37,944 26,400 44,289 39,221 53,998 48,531 61,632 - - 12700C - - - - - - 70,423 70,423 70,516 70,583 - - 71,248 71,514 72,910 73,549 - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 50 7,049 - - 1,100 8,764 3,500 15,906 - - - - - - - - - - - - - - 12800C - - - - - - 70,423 70,423 70,556 70,609 - - 71,301 71,567 73,030 73,655 74,692 75,783 78,882 80,584 83,603 85,519 87,713 89,881 95,001 97,502 101,545 104,205 - - 12800P - - - - - - 50 7,049 50 7,049 - - 1,200 9,296 3,800 16,691 5,600 21,718 11,600 31,640 20,700 39,727 28,450 46,018 41,203 55,647 50,513 63,228 - - 12900C - - - - - - 70,423 70,423 70,556 70,609 - - 71,381 71,633 73,163 73,775 - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 100 7,049 - - 1,350 9,961 4,100 17,462 - - - - - - - - - - - - - - 13000C - - - - - - 70,423 70,423 70,583 70,636 - - 71,447 71,700 73,283 73,881 75,105 76,115 79,454 81,036 84,162 85,984 88,312 90,373 95,680 98,060 102,263 104,817 - - 13000P - - - - - - 50 7,049 150 7,049 - - 1,500 10,626 4,450 18,300 6,550 23,594 13,100 33,609 22,550 41,509 30,600 47,747 43,171 57,296 52,535 64,810 - - 13100C - - - - - - 70,423 70,423 70,623 70,662 - - 71,514 71,753 73,416 73,987 - - - - - - - - - - - - - - 13100P - - - - - - 50 7,049 200 7,049 - - 1,650 11,278 4,800 19,125 - - - - - - - - - - - - - - 13200C 70,423 70,423 - - 70,423 70,423 70,450 70,450 70,623 70,676 71,022 71,141 71,580 71,820 73,535 74,094 75,504 76,435 79,999 81,462 84,694 86,410 88,883 90,839 96,305 98,592 102,928 105,389 108,900 111,440 13200P 50 7,049 - - 50 7,049 50 7,049 250 7,049 950 8,724 1,850 12,049 5,150 19,950 7,600 25,522 14,750 35,604 24,500 43,291 32,900 49,476 45,206 58,932 54,543 66,380 62,257 72,551 13300C 70,423 70,423 - - 70,423 70,423 70,450 70,450 70,649 70,689 71,075 71,181 71,647 71,873 73,655 74,187 75,677 76,581 - - - - - - - - - - - - 13300P 50 7,049 - - 50 7,049 50 7,049 300 7,049 1,050 9,336 2,050 12,807 5,550 20,814 8,150 26,480 - - - - - - - - - - - - 13400C 70,423 70,423 - - 70,423 70,423 70,450 70,450 70,662 70,702 71,101 71,208 71,713 71,926 73,761 74,293 75,849 76,727 80,478 81,834 85,186 86,822 89,402 91,277 96,890 99,098 103,567 105,947 109,592 112,039 13400P 50 7,049 - - 50 7,049 50 7,049 350 7,049 1,200 10,081 2,250 13,566 6,000 21,732 8,750 27,477 16,500 37,599 26,600 45,087 35,250 51,178 47,241 60,554 56,564 67,936 64,252 74,067 13500C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,450 70,702 70,729 71,141 71,248 71,766 71,966 73,868 74,373 76,022 76,860 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 50 7,049 50 7,049 450 7,847 1,350 10,812 2,400 14,231 6,450 22,636 9,400 28,488 - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,450 70,716 70,742 71,181 71,274 71,820 72,019 73,961 74,466 76,169 76,993 80,903 82,194 85,625 87,194 89,868 91,690 97,435 99,577 104,152 106,466 110,230 112,624 13600P 50 7,049 50 7,049 50 7,049 50 7,049 500 8,525 1,500 11,544 2,750 15,241 6,950 23,580 10,050 29,499 18,450 39,620 28,850 46,882 37,750 52,894 49,316 62,164 58,586 69,479 66,260 75,570 13700C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,729 70,769 71,208 71,301 71,859 72,059 74,041 74,546 76,302 77,113 - - - - - - - - - - - - 13700P 50 7,049 50 7,049 50 7,049 50 7,049 600 9,363 1,700 12,395 3,050 16,159 7,450 24,525 10,750 30,523 - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,742 70,769 71,221 71,327 71,899 72,099 74,120 74,613 76,435 77,219 81,249 82,499 85,997 87,540 90,280 92,062 97,914 100,016 104,697 106,971 110,828 113,169 13800P 50 7,049 50 7,049 50 7,049 50 7,541 700 10,201 1,900 13,246 3,350 17,063 8,000 25,496 11,500 31,560 20,500 41,629 31,150 48,664 40,059 54,596 51,391 63,746 60,634 70,995 68,268 77,060 13900C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,450 70,756 70,782 71,234 71,341 71,913 72,125 74,174 74,679 76,528 77,326 - - - - - - - - - - - - 13900P 50 7,049 50 7,354 50 7,554 100 8,871 800 11,065 2,150 14,191 3,650 17,968 8,500 26,427 12,650 32,797 - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,450 70,756 70,795 71,221 71,354 71,926 72,152 74,214 74,732 76,621 77,406 81,529 82,765 86,303 87,846 90,639 92,408 98,340 100,428 105,189 107,437 111,387 113,701 14000P 50 7,049 50 8,139 50 8,325 150 10,054 900 11,943 2,400 15,108 3,900 18,792 9,050 27,384 13,450 33,835 22,750 43,637 33,650 50,446 42,161 56,272 53,492 65,329 62,669 72,498 70,263 78,509 14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,450 70,742 70,795 71,208 71,354 71,913 72,165 74,240 74,785 76,674 77,485 - - - - - - - - - - - - 14100P 50 7,049 50 9,004 50 9,177 200 11,211 1,050 12,940 2,650 16,039 4,400 19,950 9,650 28,382 13,950 34,713 - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,716 70,782 71,155 71,354 71,886 72,179 74,240 74,825 76,714 77,565 81,688 82,992 86,543 88,112 90,918 92,714 98,712 100,814 105,628 107,889 111,892 114,193 14200P 50 7,049 50 9,975 50 10,121 250 12,369 1,200 13,951 2,950 17,050 4,800 20,960 10,250 29,366 14,850 35,777 25,150 45,645 36,250 52,215 44,315 57,948 55,580 66,872 64,704 73,974 72,258 79,959 14300C 70,423 70,423 70,423 70,423 70,423 70,423 70,383 70,423 70,676 70,769 71,101 71,341 71,846 72,179 74,214 74,852 76,714 77,618 - - - - - - - - - - - - 14300P 50 7,261 50 11,025 50 11,158 350 13,712 1,400 15,042 3,300 18,127 5,250 22,024 10,850 30,350 15,800 36,841 - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,423 70,423 70,317 70,396 70,609 70,756 71,008 71,314 71,766 72,165 74,160 74,865 76,687 77,658 81,755 83,151 86,689 88,338 91,118 92,993 99,018 101,159 106,014 108,301 112,345 114,672 14400P 50 9,256 50 12,196 50 12,302 400 14,909 1,600 16,159 3,650 19,191 5,700 23,075 11,550 31,388 16,750 37,905 27,750 47,640 38,950 53,971 46,510 59,597 57,695 68,401 66,739 75,437 74,240 81,382 14500C 70,423 70,423 70,423 70,423 70,423 70,423 70,263 70,383 70,516 70,729 70,889 71,274 71,660 72,139 74,094 74,865 76,634 77,685 - - - - - - - - - - - - 14500P 50 11,251 50 13,459 50 13,539 500 16,265 1,850 17,329 4,050 20,322 6,150 24,126 12,250 32,412 17,800 38,982 - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 70,423 70,423 70,157 70,343 70,396 70,689 70,729 71,234 71,514 72,099 73,987 74,852 76,554 77,698 81,701 83,271 86,755 88,524 91,251 93,219 99,257 101,479 106,333 108,674 112,744 115,111 14600P 50 13,246 50 14,842 50 14,896 600 17,635 2,100 18,513 4,500 21,492 6,450 25,057 13,050 33,489 18,850 40,046 30,500 49,595 41,509 55,700 48,704 61,219 59,796 69,918 68,774 76,874 76,222 82,779 14700C 70,423 70,423 70,423 70,423 70,423 70,423 70,024 70,303 70,224 70,623 70,543 71,168 71,341 72,046 73,841 74,825 76,435 77,685 - - - - - - - - - - - - 14700P 50 15,241 50 16,319 50 16,345 700 19,032 2,350 19,723 4,900 22,610 7,200 26,360 13,800 34,540 20,000 41,123 - - - - - - - - - - - - 14800C 70,423 70,423 70,423 70,423 70,423 70,423 69,825 70,237 70,011 70,556 70,303 71,088 71,128 71,979 73,668 74,785 76,275 77,672 81,515 83,311 86,729 88,657 91,291 93,405 99,417 101,758 106,599 109,033 113,089 115,523 14800P 50 17,236 50 17,915 50 17,901 850 20,521 2,700 21,000 5,350 23,780 7,800 27,517 14,650 35,617 21,150 42,187 33,400 51,537 43,796 57,416 50,925 62,829 61,898 71,394 70,782 78,297 78,177 84,162 14900C 70,423 70,423 70,423 70,423 70,423 70,423 69,598 70,170 69,745 70,476 69,997 70,982 70,862 71,899 73,455 74,732 76,076 77,632 - - - - - - - - - - - - 14900P 50 19,231 50 19,604 50 19,564 1,000 22,038 3,050 22,304 5,850 25,004 8,400 28,688 15,550 36,708 22,400 43,264 - - - - - - - - - - - - 15000C 70,423 70,423 70,423 70,423 70,423 70,423 69,266 70,077 69,412 70,370 69,652 70,862 70,543 71,793 73,203 74,652 75,836 77,578 81,183 83,297 86,596 88,737 91,251 93,552 99,510 101,997 106,785 109,352 113,369 115,909 15000P 50 21,226 50 21,373 50 21,306 1,200 23,607 3,450 23,634 6,350 26,214 9,050 29,871 16,450 37,798 23,650 44,328 36,550 53,439 46,111 59,091 53,160 64,398 63,999 72,857 72,790 79,680 80,119 85,505 15100C 70,423 70,423 70,423 70,423 70,104 70,370 68,880 69,971 69,027 70,250 69,226 70,716 70,184 71,660 72,910 74,573 75,557 77,512 - - - - - - - - - - - - 15100P 50 23,221 50 23,208 50 23,142 1,400 25,203 3,800 24,977 6,900 27,477 9,800 31,122 17,450 38,915 25,000 45,406 - - - - - - - - - - - - 15200C 70,423 70,423 70,423 70,423 70,051 70,370 68,388 69,838 68,521 70,091 68,747 70,543 69,758 71,514 72,564 74,453 75,238 77,419 80,717 83,231 86,356 88,777 91,105 93,658 99,523 102,197 106,918 109,631 113,595 116,268 15200P 50 25,216 50 25,110 50 25,017 1,650 26,826 4,200 26,347 7,550 28,807 10,500 32,332 18,500 40,033 26,350 46,456 39,850 55,301 48,438 60,754 55,367 65,954 66,101 74,293 74,772 81,036 82,047 86,849 15300C 70,423 70,423 70,423 70,423 69,971 70,370 67,763 69,678 67,963 69,918 68,189 70,357 69,266 71,341 72,165 74,320 74,865 77,299 - - - - - - - - - - - - 15300P 50 27,211 50 27,052 50 26,945 1,950 28,488 4,700 27,757 8,250 30,164 11,350 33,609 19,600 41,150 27,800 47,507 - - - - - - - - - - - - 15400C 70,423 70,423 70,423 70,423 69,505 70,317 67,005 69,479 67,284 69,692 67,550 70,130 68,721 71,155 71,726 74,174 74,440 77,179 80,105 83,085 85,997 88,764 90,865 93,711 99,457 102,370 106,985 109,884 113,754 116,587 15400P 50 29,206 50 29,020 100 28,914 2,300 30,151 5,200 29,193 9,050 31,574 12,250 34,899 20,750 42,280 29,250 48,545 43,300 57,123 50,779 62,377 57,602 67,470 68,175 75,690 76,741 82,380 83,949 88,152 15500C 70,423 70,423 70,423 70,423 68,973 70,263 66,087 69,239 66,486 69,452 66,832 69,891 68,082 70,928 71,234 74,001 73,974 77,020 - - - - - - - - - - - - 15500P 50 31,201 50 31,002 150 30,869 2,600 31,853 5,800 30,643 9,900 32,984 13,200 36,202 21,950 43,397 30,800 49,582 - - - - - - - - - - - - 15600C 70,423 70,423 69,053 70,357 68,322 70,210 65,010 68,973 65,582 69,173 66,007 69,598 67,377 70,676 70,689 73,815 73,469 76,847 79,334 82,872 85,532 88,697 90,533 93,725 99,311 102,489 106,971 110,097 113,861 116,880 15600P 50 33,196 50 32,997 200 32,837 3,000 33,555 6,500 32,092 10,800 34,420 14,200 37,519 23,200 44,528 32,350 50,593 46,004 58,892 53,120 63,959 59,823 68,947 70,224 77,060 78,682 83,683 85,824 89,429 15700C 70,423 70,423 68,628 70,357 67,524 70,144 63,746 68,654 64,518 68,840 65,116 69,293 66,606 70,396 70,077 73,588 72,910 76,661 - - - - - - - - - - - - 15700P 50 35,191 50 34,992 300 34,779 3,500 35,245 7,250 33,555 11,750 35,856 15,300 38,849 24,500 45,645 33,900 51,604 - - - - - - - - - - - - 15800C 65,600 70,423 66,200 70,290 66,234 70,037 62,257 68,268 63,334 68,481 64,092 68,933 65,741 70,077 69,412 73,349 72,298 76,448 78,416 82,593 84,947 88,578 90,094 93,671 99,071 102,569 106,878 110,283 113,887 117,146 15800P 50 37,186 100 36,974 400 36,734 4,100 36,920 8,100 35,018 12,800 37,333 16,450 40,179 25,900 46,762 35,550 52,601 48,651 60,608 55,461 65,515 62,004 70,396 72,258 78,403 80,598 84,973 87,673 90,679 15900C 60,600 70,423 61,200 70,290 62,000 69,758 60,528 67,830 62,017 68,069 62,988 68,534 64,784 69,745 68,681 73,083 71,633 76,209 - - - - - - - - - - - - 15900P 50 39,181 150 38,942 500 38,689 4,750 38,596 9,000 36,468 13,900 38,796 17,650 41,509 27,300 47,880 37,350 53,585 - - - - - - - - - - - - 16000C 55,600 70,423 56,300 70,170 57,100 69,652 58,500 67,324 60,528 67,603 61,765 68,109 63,760 69,359 67,896 72,790 70,915 75,943 77,339 82,247 84,228 88,405 89,535 93,592 98,752 102,622 106,719 110,429 113,861 117,372 16000P 50 41,176 200 40,924 700 40,604 5,500 40,245 9,950 37,931 15,100 40,272 18,950 42,839 28,800 48,983 39,200 54,556 51,271 62,270 57,788 67,032 64,185 71,806 74,253 79,706 82,473 86,223 89,495 91,903 16100C 50,600 70,423 51,400 70,037 52,350 69,359 54,350 66,752 58,905 67,085 60,435 67,630 62,629 68,947 67,045 72,471 70,157 75,663 - - - - - - - - - - - - 16100P 50 43,171 300 42,879 950 42,493 6,300 41,881 11,050 39,354 16,350 41,748 20,300 44,169 30,350 50,074 41,050 55,514 - - - - - - - - - - - - 16200C 45,600 70,423 46,550 69,851 47,650 69,027 50,350 66,087 57,110 66,513 58,998 67,111 61,432 68,495 66,127 72,125 69,346 75,357 76,102 81,834 83,391 88,165 88,883 93,445 98,326 102,622 106,479 110,536 113,754 117,572 16200P 50 45,166 450 44,807 1,300 44,355 7,250 43,464 12,200 40,777 17,700 43,225 21,700 45,486 31,950 51,165 42,950 56,458 54,011 63,866 60,089 68,495 66,327 73,176 76,222 80,983 84,335 87,447 91,277 93,113 16300C 40,600 70,423 41,750 69,598 43,100 68,521 46,400 65,356 54,550 65,874 57,469 66,553 60,129 68,016 65,156 71,753 68,481 75,025 - - - - - - - - - - - - 16300P 50 47,161 650 46,722 1,700 46,190 8,300 45,020 13,450 42,187 19,100 44,688 23,200 46,802 33,600 52,242 44,541 57,389 - - - - - - - - - - - - 16400C 35,600 70,423 37,050 69,213 38,600 67,949 42,650 64,491 50,950 65,170 55,820 65,928 58,732 67,484 64,106 71,341 67,577 74,666 74,719 81,329 82,420 87,873 88,099 93,259 97,821 102,582 106,173 110,602 113,582 117,731 16400P 50 49,156 950 48,598 2,200 47,986 9,500 46,523 14,850 43,690 20,650 46,151 24,750 48,092 35,350 53,306 46,004 58,293 56,525 65,396 62,363 69,918 68,441 74,506 78,150 82,207 86,144 88,631 93,033 94,283 16500C 30,600 70,423 32,500 68,641 34,300 67,165 39,000 63,560 47,450 64,411 54,064 65,263 57,269 66,912 63,002 70,915 66,619 74,293 - - - - - - - - - - - - 16500P 50 51,151 1,350 50,433 2,850 49,715 10,800 47,986 16,300 45,432 22,350 47,600 26,500 49,396 37,150 54,343 47,454 59,185 - - - - - - - - - - - - 16600C 25,600 70,423 28,100 67,883 30,050 66,313 35,350 62,563 43,200 63,800 50,650 64,731 55,620 66,446 61,791 70,529 65,595 73,908 73,176 80,757 81,316 87,514 87,221 93,006 97,223 102,489 105,774 110,642 113,342 117,851 16600P 50 53,146 1,950 52,189 3,650 51,391 12,250 49,396 17,900 47,148 24,200 49,023 28,300 50,659 39,250 55,381 48,877 60,062 58,985 66,859 64,584 71,288 70,503 75,783 80,039 83,417 87,926 89,788 94,762 95,427 16700C 20,700 70,290 23,900 66,872 25,450 65,768 32,000 61,406 40,050 62,842 47,650 63,933 53,931 65,768 60,528 70,024 64,531 73,482 - - - - - - - - - - - - 16700P 100 55,128 2,700 53,891 4,700 52,973 13,850 50,739 19,700 48,850 26,200 50,420 30,300 51,909 41,550 56,378 50,327 60,900 - - - - - - - - - - - - 16800C 15,850 70,091 19,950 65,555 22,250 63,840 28,500 60,235 37,100 61,805 44,700 63,081 51,400 65,050 59,224 69,492 63,414 73,030 71,514 80,119 80,079 87,088 86,223 92,714 96,518 102,370 105,282 110,629 113,023 117,944 16800P 300 57,043 3,750 55,461 5,950 54,463 15,750 51,976 21,650 50,500 28,250 51,776 32,500 53,120 43,750 57,349 51,737 61,725 61,392 68,255 66,766 72,604 72,511 77,020 81,888 84,574 89,655 90,918 96,438 96,531 16900C 11,300 69,492 16,100 64,106 18,800 62,124 25,600 58,786 34,450 60,661 42,150 62,150 48,600 64,292 57,868 68,920 62,257 72,564 - - - - - - - - - - - - 16900P 750 58,852 5,100 56,924 7,550 55,820 17,800 53,146 23,800 52,082 30,400 53,093 34,400 54,317 45,750 58,320 53,106 62,536 - - - - - - - - - - - - 17000C 7,300 68,162 12,850 61,938 15,700 60,062 22,950 57,203 31,700 59,504 39,350 61,206 46,250 63,454 56,498 68,322 61,180 72,046 69,705 79,401 78,722 86,609 85,106 92,355 95,733 102,183 104,724 110,589 112,624 118,010 17000P 1,800 60,581 6,800 58,240 9,450 57,057 20,100 54,224 26,050 53,625 32,650 54,383 36,850 55,461 47,374 59,251 54,516 63,308 63,707 69,572 68,880 73,868 74,466 78,217 83,670 85,691 91,344 92,009 98,060 97,622 17100C 4,350 65,436 10,100 59,796 12,950 58,772 20,450 55,514 29,100 58,267 36,850 60,195 43,300 62,629 55,088 67,697 59,903 71,540 - - - - - - - - - - - - 17100P 3,750 64,638 9,000 59,357 11,700 58,160 22,600 55,221 28,450 55,101 35,150 55,607 39,100 56,591 48,970 60,155 55,873 64,066 - - - - - - - - - - - - 17200C 2,350 61,446 7,750 58,732 10,500 57,761 18,200 53,718 26,650 56,950 34,350 59,145 41,050 61,725 53,638 67,045 58,613 70,995 67,790 78,616 77,233 86,064 83,883 91,956 94,842 101,971 104,072 110,509 112,158 118,037 17200P 6,850 67,165 11,700 60,488 14,300 59,118 25,250 56,897 31,050 56,498 37,700 56,791 41,750 57,642 50,566 61,020 57,203 64,797 65,928 70,822 70,928 75,078 76,368 79,361 85,399 86,782 92,980 93,060 99,656 98,672 17300C 1,250 59,131 5,900 57,482 8,450 56,578 15,950 52,215 24,450 55,580 32,100 58,041 38,750 60,794 52,250 66,353 57,362 70,423 - - - - - - - - - - - - 17300P 10,750 68,628 14,850 62,815 17,150 60,475 28,200 58,453 33,800 57,815 40,400 57,908 44,450 58,653 52,109 61,858 58,506 65,489 - - - - - - - - - - - - 17400C 600 57,402 4,350 56,099 6,750 55,261 14,200 50,939 22,250 54,144 29,900 56,897 36,350 59,836 49,700 65,648 56,086 69,825 65,781 77,765 75,650 85,465 82,539 91,490 93,844 101,705 103,341 110,390 111,600 118,024 17400P 15,050 69,559 18,300 64,771 20,450 62,416 31,200 59,969 36,650 59,078 42,850 59,065 47,200 59,637 53,665 62,629 59,770 66,167 68,029 72,006 72,910 76,222 78,190 80,465 87,075 87,819 94,563 94,084 101,199 99,683 17500C 300 55,527 3,200 54,569 5,350 53,825 12,500 49,635 20,350 52,654 27,850 55,713 34,100 58,839 47,300 64,917 54,583 69,199 - - - - - - - - - - - - 17500P 19,700 70,024 22,300 66,047 24,050 64,026 34,950 61,047 39,550 60,275 46,050 60,022 49,343 60,581 55,101 63,467 60,953 66,992 - - - - - - - - - - - - 17600C 150 53,585 2,300 52,934 4,150 52,308 10,950 48,292 18,550 51,125 25,850 54,490 32,250 57,801 45,300 64,159 53,000 68,574 63,680 76,847 73,948 84,800 81,116 90,985 92,780 101,399 102,516 110,217 110,975 117,971 17600P 24,550 70,224 26,450 67,138 28,700 64,544 39,200 61,818 43,100 61,233 49,350 60,914 51,138 61,472 56,551 64,212 62,177 67,643 70,011 73,096 74,785 77,299 79,933 81,489 88,671 88,804 96,092 95,068 102,689 100,681 17700C 50 51,630 1,650 51,191 3,250 50,673 9,600 46,869 16,800 49,542 24,000 53,239 30,100 56,737 43,200 63,374 51,100 67,923 - - - - - - - - - - - - 17700P 29,450 70,357 30,800 67,976 31,900 66,526 41,950 63,347 46,550 62,190 51,298 61,818 52,880 62,283 57,948 64,930 63,347 68,215 - - - - - - - - - - - - 17800C 50 49,635 1,150 49,396 2,450 48,997 8,350 45,406 15,250 47,946 22,300 51,963 28,250 55,633 41,250 62,576 49,050 67,244 61,525 75,863 72,152 84,082 79,600 90,413 91,637 101,053 101,638 110,017 110,283 117,891 17800P 34,450 70,357 35,100 68,867 36,150 67,404 45,750 64,292 50,000 63,095 53,146 62,669 54,556 63,081 59,304 65,569 64,478 68,814 71,859 74,120 76,568 78,323 81,582 82,460 90,200 89,748 97,542 95,999 104,112 101,612 17900C 50 47,640 800 47,547 1,850 47,241 7,250 43,903 13,800 46,323 20,700 50,673 26,550 54,530 39,350 61,751 47,150 66,553 - - - - - - - - - - - - 17900P 39,400 70,423 39,700 69,386 40,500 68,175 49,650 65,143 53,550 63,946 54,915 63,454 56,152 63,840 60,594 66,220 65,582 69,399 - - - - - - - - - - - - 18000C 50 45,645 550 45,645 1,400 45,432 6,300 42,360 12,450 44,674 19,100 49,329 24,750 53,372 37,450 60,900 45,300 65,835 59,278 74,825 70,263 83,311 78,004 89,801 90,400 100,654 100,667 109,791 109,525 117,784 18000P 44,400 70,423 44,450 69,705 45,000 68,761 53,650 65,914 55,833 64,731 56,604 64,199 57,682 64,544 61,831 66,832 66,633 69,944 73,562 75,051 78,230 79,281 83,151 83,391 91,650 90,639 98,925 96,890 105,469 102,503 18100C 50 43,650 400 43,717 1,050 43,570 5,500 40,777 11,300 43,038 17,750 48,013 23,200 52,215 35,750 60,036 43,550 65,116 - - - - - - - - - - - - 18100P 49,400 70,423 49,250 69,971 49,650 69,173 57,800 66,566 57,722 65,436 58,187 64,890 59,145 65,209 63,028 67,431 67,643 70,490 - - - - - - - - - - - - 18200C 50 41,655 250 41,775 800 41,682 4,750 39,181 10,200 41,389 16,450 46,669 21,700 51,045 34,050 59,158 41,900 64,385 57,043 73,735 68,308 82,473 76,302 89,136 89,083 100,215 99,643 109,512 108,700 117,625 18200P 54,400 70,423 54,150 70,104 54,000 69,944 59,850 67,151 59,477 66,087 59,677 65,529 60,515 65,835 64,145 67,989 68,601 70,982 75,131 75,929 79,800 80,185 84,614 84,255 93,006 91,490 100,242 97,741 106,759 103,367 18300C 50 39,660 200 39,806 600 39,767 4,100 37,572 9,200 39,753 15,200 45,313 20,400 49,875 32,450 58,267 40,200 63,627 - - - - - - - - - - - - 18300P 59,400 70,423 59,050 70,224 59,150 69,771 61,685 67,670 61,086 66,672 61,047 66,114 61,791 66,406 65,223 68,508 69,532 71,474 - - - - - - - - - - - - 18400C 50 37,665 150 37,825 400 37,865 3,500 35,963 8,250 38,104 13,950 43,929 19,000 48,664 30,950 57,376 38,650 62,869 54,250 72,604 66,247 81,582 74,533 88,418 87,686 99,736 98,526 109,193 107,796 117,439 18400P 64,400 70,423 64,000 70,290 64,000 69,944 63,268 68,122 62,536 67,204 62,337 66,659 62,988 66,952 66,234 69,013 70,396 71,926 76,661 76,820 81,236 81,010 85,971 85,066 94,297 92,302 101,492 98,553 107,996 104,192 18500C 50 35,670 100 35,856 300 35,923 3,000 34,340 7,450 36,521 12,900 42,586 17,750 47,467 29,100 56,392 37,100 62,097 - - - - - - - - - - - - 18500P 69,400 70,423 68,242 70,357 66,686 70,064 64,611 68,495 63,840 67,670 63,507 67,165 64,119 67,457 67,178 69,492 71,221 72,365 - - - - - - - - - - - - 18600C 50 33,675 50 33,888 200 33,981 2,600 32,731 6,650 34,899 11,900 41,230 16,500 46,230 27,650 55,447 35,600 61,313 50,850 71,407 64,145 80,637 72,684 87,660 86,210 99,204 97,342 108,847 106,838 117,226 18600P 70,423 70,423 68,761 70,357 67,949 70,184 65,781 68,827 65,010 68,096 64,598 67,617 65,143 67,923 68,069 69,931 71,992 72,777 77,951 77,565 82,553 81,795 87,221 85,838 95,480 93,060 102,649 99,324 109,166 104,990 18700C 50 31,680 50 31,906 150 32,039 2,200 31,122 5,950 33,316 10,950 39,873 15,400 45,020 26,600 54,569 33,750 60,435 - - - - - - - - - - - - 18700P 70,423 70,423 69,106 70,357 68,707 70,250 66,766 69,106 66,007 68,468 65,582 68,056 66,087 68,362 68,907 70,343 72,724 73,163 - - - - - - - - - - - - 18800C 50 29,685 50 29,938 100 30,097 1,900 29,539 5,350 31,800 10,050 38,530 14,450 43,850 25,350 53,638 31,400 59,424 47,600 70,157 61,978 79,640 70,782 86,835 84,681 98,646 96,092 108,461 105,788 116,960 18800P 70,423 70,423 70,423 70,423 69,346 70,303 67,603 69,359 66,899 68,800 66,473 68,428 66,965 68,761 69,678 70,742 73,389 73,522 79,108 78,230 83,750 82,499 88,365 86,543 96,584 93,765 103,753 100,055 110,257 105,748 18900C 50 27,690 50 28,009 50 28,142 1,600 27,969 4,750 30,257 9,300 37,240 13,450 42,639 23,950 52,641 29,950 58,559 - - - - - - - - - - - - 18900P 70,423 70,423 70,423 70,423 69,904 70,370 68,282 69,559 67,683 69,093 67,258 68,787 67,750 69,133 70,383 71,101 74,014 73,854 - - - - - - - - - - - - 19000C 50 25,695 50 26,121 50 26,267 1,350 26,427 4,300 28,861 8,500 35,883 12,500 41,416 22,100 51,471 28,500 57,668 44,550 68,867 59,300 78,589 68,800 85,984 83,071 98,034 94,762 108,035 104,684 116,680 19000P 70,423 70,423 70,423 70,423 69,984 70,370 68,827 69,731 68,348 69,359 67,949 69,093 68,455 69,465 71,035 71,434 74,586 74,174 80,105 78,829 84,827 83,151 89,402 87,194 97,608 94,443 104,764 100,747 111,294 106,466 19100C 50 23,700 50 24,285 50 24,445 1,150 24,924 3,800 27,384 7,850 34,633 11,600 40,205 20,950 50,486 27,100 56,764 - - - - - - - - - - - - 19100P 70,423 70,423 70,423 70,423 70,051 70,370 69,239 69,864 68,880 69,572 68,574 69,372 69,093 69,758 71,633 71,753 75,118 74,466 - - - - - - - - - - - - 19200C 50 21,705 50 22,530 50 22,703 1,000 23,487 3,400 26,014 7,100 33,263 10,650 38,929 19,850 49,502 25,800 55,860 41,600 67,524 55,900 77,485 66,766 85,066 81,396 97,382 93,366 107,570 103,513 116,348 19200P 70,423 70,423 70,423 70,423 67,830 69,638 69,532 69,958 69,359 69,771 69,106 69,625 69,652 70,037 72,165 72,032 75,583 74,746 80,970 79,361 85,758 83,736 90,333 87,793 98,526 95,068 105,708 101,412 112,252 107,158 19300C 50 19,710 50 20,854 50 21,040 850 22,064 3,050 24,711 6,500 31,999 9,900 37,745 18,800 48,505 24,500 54,929 - - - - - - - - - - - - 19300P 70,423 70,423 70,423 70,423 70,423 70,423 69,851 70,091 69,745 69,944 69,598 69,864 70,157 70,290 72,657 72,298 76,009 74,998 - - - - - - - - - - - - 19400C 50 17,715 50 19,271 50 19,484 700 20,654 2,700 23,381 5,950 30,762 9,150 36,535 17,800 47,507 23,250 53,998 38,850 66,154 52,600 76,342 64,704 84,122 79,653 96,691 91,916 107,065 102,277 116,002 19400P 70,423 70,423 70,423 70,423 70,423 70,423 70,011 70,144 70,051 70,091 69,984 70,051 70,583 70,516 73,083 72,538 76,395 75,224 81,701 79,826 86,583 84,268 91,158 88,351 99,364 95,653 106,559 102,037 113,143 107,809 19500C 50 15,720 50 17,782 50 18,008 600 19,338 2,450 22,237 5,450 29,552 8,500 35,391 16,850 46,510 22,050 53,040 - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 70,423 70,423 70,157 70,210 70,290 70,210 70,330 70,237 70,955 70,716 73,469 72,764 76,727 75,437 - - - - - - - - - - - - 19600C 50 13,725 50 16,398 50 16,638 500 18,048 2,200 21,080 5,000 28,395 7,850 34,220 15,950 45,525 20,900 52,096 36,250 64,757 49,450 75,145 61,700 83,125 77,858 95,959 90,400 106,533 100,986 115,603 19600P 70,423 70,423 70,423 70,423 70,423 70,423 70,263 70,263 70,490 70,317 70,623 70,396 71,274 70,902 73,815 72,963 77,020 75,623 82,287 80,238 87,274 84,747 91,863 88,844 100,109 96,198 107,344 102,609 113,954 108,434 19700C 50 11,730 50 15,108 50 15,374 450 16,904 1,900 19,856 4,600 27,278 7,250 33,063 15,100 44,541 19,800 51,125 - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 70,423 70,423 70,357 70,317 70,636 70,396 70,862 70,529 71,540 71,048 74,094 73,150 77,259 75,796 - - - - - - - - - - - - 19800C 50 9,735 50 13,911 50 14,204 350 15,614 1,700 18,792 4,200 26,147 6,750 31,986 14,300 43,557 18,750 50,167 33,750 63,321 46,450 73,921 58,450 82,087 76,022 95,201 88,844 105,961 99,630 115,178 19800P 70,423 70,423 70,423 70,423 70,423 70,423 70,410 70,343 70,729 70,463 71,035 70,636 71,766 71,194 74,347 73,309 77,459 75,943 82,752 80,584 87,833 85,159 92,461 89,296 100,747 96,691 108,035 103,154 114,699 109,020 19900C 50 7,740 50 12,821 50 13,113 300 14,510 1,500 17,728 3,850 25,083 6,250 30,895 13,500 42,573 17,750 49,196 - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,357 70,809 70,516 71,194 70,742 71,953 71,314 74,546 73,442 77,618 76,076 - - - - - - - - - - - - 20000C 50 7,049 50 11,823 50 12,129 250 13,433 1,300 16,678 3,500 23,993 5,750 29,792 13,050 41,788 16,800 48,239 31,400 61,858 43,600 72,644 55,400 81,010 74,134 94,390 87,221 105,349 98,220 114,725 20000P 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,383 70,862 70,569 71,314 70,835 72,086 71,421 74,719 73,575 77,738 76,195 83,098 80,877 88,285 85,519 92,940 89,681 101,306 97,143 108,661 103,660 115,377 109,565 20200C 50 7,049 50 10,054 50 10,374 200 11,624 1,000 14,749 2,950 22,024 5,000 27,823 11,200 39,527 14,950 46,257 - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,423 70,889 70,623 71,447 70,955 72,272 71,580 74,945 73,775 77,858 76,368 - - - - - - - - - - - - 20400C 50 7,049 50 8,591 50 8,924 100 9,456 750 12,927 2,450 20,109 4,300 25,895 10,200 37,811 13,300 44,289 27,150 58,892 38,250 69,984 49,550 78,749 69,500 92,674 83,803 104,032 95,241 113,715 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,436 70,875 70,662 71,500 71,035 72,352 71,687 75,051 73,921 77,858 76,488 83,457 81,302 88,817 86,077 93,605 90,320 102,144 97,914 109,658 104,551 116,494 110,562 20600C 50 7,049 50 7,368 50 7,700 50 7,581 600 11,384 2,000 18,247 3,500 23,700 9,000 35,870 11,800 42,333 - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,436 70,822 70,676 71,487 71,088 72,338 71,753 75,051 74,014 77,738 76,541 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 50 7,049 50 7,049 450 9,895 1,600 16,425 3,100 22,157 7,950 34,008 10,450 40,392 23,350 55,846 33,450 67,218 44,150 76,328 63,400 90,799 80,225 102,569 92,036 112,571 20800P 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,436 70,782 70,676 71,434 71,115 72,272 71,780 74,958 74,067 77,525 76,554 83,430 81,529 88,923 86,436 93,858 90,785 102,622 98,526 110,323 105,296 117,332 111,414 21000C - - - - 50 7,049 50 7,049 350 8,605 - - 2,650 20,495 7,000 32,172 9,200 38,437 - - - - - - - - - - - - 21000P - - - - 70,423 70,423 70,463 70,436 70,729 70,662 - - 72,165 71,780 74,812 74,067 77,219 76,501 - - - - - - - - - - - - 21200C - - - - 50 7,049 50 7,049 250 7,328 - - 2,200 18,779 6,100 30,310 8,050 36,468 20,000 52,761 29,050 64,305 39,250 73,815 57,700 88,804 75,400 100,986 88,657 111,294 21200P - - - - 70,423 70,423 70,423 70,423 70,662 70,649 - - 72,032 71,753 74,613 74,041 76,847 76,421 83,071 81,595 88,644 86,596 93,738 91,051 102,755 98,965 110,682 105,894 117,864 112,145 21400C - - - - 50 7,049 50 7,049 200 7,049 - - 1,850 17,236 5,350 28,581 7,050 34,580 - - - - - - - - - - - - 21400P - - - - 70,423 70,423 70,423 70,423 70,623 70,623 - - 71,886 71,713 74,373 73,974 76,435 76,288 - - - - - - - - - - - - 21600C - - - - 50 7,049 50 7,049 150 7,049 - - 1,550 15,787 4,700 26,932 6,350 32,984 17,050 49,675 25,150 61,326 34,700 71,155 52,400 86,689 69,550 99,284 85,120 109,911 21600P - - - - 70,423 70,423 70,423 70,423 70,583 70,609 - - 71,726 71,660 74,107 73,894 75,996 76,142 82,473 81,515 88,032 86,583 93,286 91,158 102,556 99,257 110,735 106,346 118,117 112,730 21800C - - - - 50 7,049 50 7,049 100 7,049 - - 1,300 14,443 4,050 25,216 5,350 30,895 - - - - - - - - - - - - 21800P - - - - 70,423 70,423 70,423 70,423 70,543 70,583 - - 71,580 71,593 73,828 73,788 75,530 75,956 - - - - - - - - - - - - 22000C - - - - 50 7,049 50 7,049 50 7,049 - - 1,050 13,060 3,550 23,700 4,650 29,127 14,500 46,616 21,650 58,280 30,600 68,428 47,400 84,441 63,950 97,435 79,300 108,395 22000P - - - - 70,423 70,423 70,423 70,423 70,543 70,569 - - 71,447 71,527 73,549 73,682 75,078 75,756 81,688 81,316 87,128 86,423 92,528 91,105 102,050 99,390 110,496 106,652 118,090 113,183 22200C - - - - 50 7,049 50 7,049 50 7,049 - - 900 12,009 3,100 22,224 4,000 27,358 - - - - - - - - - - - - 22200P - - - - 70,423 70,423 70,423 70,423 70,490 70,529 - - 71,288 71,447 73,269 73,549 74,613 75,530 - - - - - - - - - - - - 22400C - - - - 50 7,049 50 7,049 - - - - 750 10,932 2,650 20,694 3,450 25,695 12,300 43,624 18,550 55,195 26,900 65,635 42,800 82,100 58,750 95,507 73,600 106,772 22400P - - - - 70,423 70,423 70,423 70,423 - - - - 71,168 71,367 72,990 73,402 74,174 75,291 80,797 81,010 86,024 86,117 91,530 90,905 101,266 99,390 109,964 106,825 117,784 113,515 22600C - - - - 50 7,049 50 7,049 - - - - 600 9,802 2,300 19,338 - - - - - - - - - - - - - - 22600P - - - - 70,423 70,423 70,423 70,423 - - - - 71,075 71,314 72,724 73,256 - - - - - - - - - - - - - - 22800C - - - - 50 7,049 50 7,049 - - - - 500 8,911 2,000 18,074 2,500 22,423 10,350 40,644 15,800 52,069 23,500 62,749 38,550 79,667 53,800 93,445 - - 22800P - - - - 70,423 70,423 70,423 70,423 - - - - 70,982 71,234 72,485 73,110 73,309 74,772 79,813 80,611 84,760 85,678 90,307 90,586 100,242 99,257 109,179 106,878 - - 23000C - - - - 50 7,049 50 7,049 - - - - 400 7,980 1,700 16,744 - - - - - - - - - - - - - - 23000P - - - - 70,423 70,423 70,423 70,423 - - - - 70,889 71,168 72,232 72,950 - - - - - - - - - - - - - - 23200C - - - - 50 7,049 50 7,049 - - - - 350 7,368 1,450 15,534 1,800 19,457 8,700 37,785 13,400 48,970 20,500 59,850 34,600 77,153 49,200 91,304 - - 23200P - - - - 70,423 70,423 70,423 70,423 - - - - 70,835 71,115 72,046 72,817 72,604 74,253 78,815 80,159 83,417 85,146 88,963 90,134 99,005 98,991 108,168 106,799 - - 23400C - - - - 50 7,049 50 7,049 - - - - 250 7,049 1,250 14,430 - - - - - - - - - - - - - - 23400P - - - - 70,423 70,423 70,423 70,423 - - - - 70,729 71,008 71,846 72,671 - - - - - - - - - - - - - - 23600C - - - - 50 7,049 50 7,049 - - - - 200 7,049 1,100 13,499 1,250 16,651 7,300 35,032 11,300 45,898 17,750 56,897 30,950 74,546 44,850 89,056 - - 23600P - - - - 70,423 70,423 70,423 70,423 - - - - 70,676 70,942 71,647 72,498 71,992 73,721 77,844 79,653 82,034 84,534 87,474 89,588 97,568 98,606 106,918 106,599 - - 24000C - - - - - - - - - - - - 150 7,049 - - 900 14,364 6,050 32,305 - - 15,300 53,931 27,600 71,886 40,800 86,742 - - 24000P - - - - - - - - - - - - 70,609 70,862 - - 71,580 73,269 76,874 79,095 - - 85,944 88,950 95,999 98,114 105,495 106,280 - - 24400C - - - - - - - - - - - - 100 7,049 - - 600 12,063 5,050 29,792 - - 13,150 50,992 24,550 69,186 37,000 84,322 - - 24400P - - - - - - - - - - - - 70,556 70,782 - - 71,208 72,790 76,022 78,549 - - 84,401 88,232 94,336 97,528 103,899 105,868 - - 24800C - - - - - - - - - - - - 50 7,049 - - 400 10,108 4,150 27,304 - - 11,250 48,066 21,750 66,446 33,500 81,861 - - 24800P - - - - - - - - - - - - 70,490 70,662 - - 70,955 72,378 75,184 77,977 - - 82,872 87,460 92,594 96,850 102,170 105,336 - - 25200C - - - - - - - - - - - - 50 7,049 - - 250 8,285 3,400 24,964 - - 9,550 45,153 19,200 63,667 - - - - 25200P - - - - - - - - - - - - 70,490 70,662 - - 70,756 71,979 74,440 77,392 - - 81,382 86,622 90,799 96,092 - - - - 25600C - - - - - - - - - - - - 50 7,049 - - 150 7,049 2,800 22,822 - - 8,100 42,347 16,900 60,887 - - - - 25600P - - - - - - - - - - - - 70,490 70,649 - - 70,623 71,647 73,801 76,847 - - 79,999 85,771 89,016 95,267 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 100 7,049 2,300 20,827 - - 6,800 39,540 14,800 58,094 - - - - 26000P - - - - - - - - - - - - 70,423 70,423 - - 70,556 71,421 73,256 76,315 - - 78,669 84,867 87,248 94,376 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,850 18,846 - - 5,700 36,841 12,900 55,274 - - - - 26400P - - - - - - - - - - - - 70,423 70,423 - - 70,490 71,128 72,737 75,770 - - 77,485 83,976 85,519 93,432 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,500 17,077 - - 4,750 34,234 11,200 52,495 - - - - 26800P - - - - - - - - - - - - 70,423 70,423 - - 70,490 71,101 72,325 75,278 - - 76,408 83,071 83,856 92,435 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 50 7,049 1,200 15,401 - - 3,900 31,627 9,700 49,755 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,966 74,799 - - 75,411 82,140 82,300 91,424 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 50 7,049 950 13,818 - - 3,200 29,180 8,350 47,028 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,423 70,423 71,660 74,333 - - 74,559 81,249 80,837 90,386 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - 800 12,648 - - 2,600 26,812 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - 71,460 74,001 - - 73,815 80,371 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - 600 11,118 - - 2,100 24,565 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - 71,208 73,535 - - 73,176 79,520 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - 500 10,121 - - 1,700 22,490 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - 71,075 73,256 - - 72,671 78,722 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - 400 9,083 - - 1,350 20,468 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,955 72,950 - - 72,205 77,938 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - 300 7,966 - - 1,100 18,753 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,822 72,604 - - 71,886 77,286 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - 250 7,248 - - 850 16,891 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,756 72,405 - - 71,554 76,541 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - 200 7,049 - - 650 15,148 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,689 72,179 - - 71,288 75,863 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - 150 7,049 - - 500 13,605 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,939 - - 71,088 75,264 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - 100 7,049 - - 400 12,369 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,660 - - 70,955 74,785 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 300 11,025 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,633 - - 70,822 74,253 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 9,456 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,288 - - 70,689 73,642 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,418 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,274 - - 70,623 73,243 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,235 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,248 - - 70,556 72,790 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,234 - - 70,556 72,737 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,165 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,125 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,086 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 19,024 19,656 19,999 21,072 21,307 22,564 - - 2300P - - - - - - - - - - - - 1,350 5,742 2,250 7,793 3,750 9,904 - - 2350C - - 17,689 17,689 - - - - 17,958 18,166 - - - - - - - - - - 2350P - - 50 1,768 - - - - 250 2,545 - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 18,042 18,247 - - 19,370 19,950 20,535 21,499 21,891 23,018 - - 2400P - - 50 1,768 - - - - 400 3,133 - - 1,850 6,763 3,000 8,922 4,650 10,988 - - 2450C - - 17,689 17,689 - - - - 18,118 18,318 - - - - - - - - - - 2450P - - 50 1,768 - - - - 450 3,447 - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,187 18,381 - - 19,730 20,235 21,048 21,889 22,483 23,455 - - 2500P - - 50 1,768 - - - - 600 3,972 - - 2,500 7,852 3,850 10,037 5,750 12,093 - - 2550C - - 17,689 17,689 - - - - 18,274 18,453 - - - - - - - - - - 2550P - - 50 1,929 - - - - 750 4,475 - - - - - - - - - - 2600C - - 17,727 17,732 - - - - 18,365 18,526 19,181 19,497 20,052 20,487 21,531 22,246 23,028 23,856 24,370 25,312 2600P - - 50 2,267 - - - - 900 4,967 2,050 7,175 3,300 8,970 4,850 11,153 7,000 13,178 8,800 14,723 2650C 17,689 17,689 17,728 17,735 17,888 17,940 18,126 18,224 18,437 18,586 19,302 19,593 20,197 20,601 - - - - - - 2650P 50 2,707 50 2,671 300 3,182 650 4,389 1,100 5,520 2,350 7,714 3,800 9,554 - - - - - - 2700C 17,689 17,689 17,730 17,736 17,924 17,969 18,173 18,264 18,490 18,634 19,398 19,674 20,325 20,706 21,954 22,562 23,501 24,209 24,893 25,704 2700P 50 3,213 100 3,325 350 3,608 800 4,927 1,300 6,064 2,700 8,277 4,250 10,098 6,000 12,255 8,400 14,234 10,300 15,739 2750C 17,689 17,689 17,740 17,744 17,943 17,989 18,206 18,299 18,533 18,679 19,480 19,750 20,420 20,794 - - - - - - 2750P 50 3,811 150 3,967 500 4,237 1,000 5,528 1,550 6,653 3,150 8,881 4,700 10,632 - - - - - - 2800C 17,689 17,689 17,734 17,746 17,944 18,002 18,211 18,322 18,542 18,709 19,527 19,807 20,493 20,874 22,290 22,830 23,878 24,514 25,339 26,054 2800P 50 4,508 200 4,640 600 4,774 1,200 6,121 1,850 7,275 3,500 9,421 5,300 11,201 7,350 13,342 9,950 15,253 12,000 16,726 2850C 17,689 17,689 17,685 17,732 17,904 18,001 18,173 18,328 18,510 18,723 19,540 19,851 20,529 20,934 - - - - - - 2850P 50 5,301 250 5,359 800 5,480 1,450 6,761 2,200 7,918 3,950 10,000 5,900 11,753 - - - - - - 2900C 17,689 17,689 17,593 17,710 17,803 17,981 18,080 18,315 18,431 18,718 19,513 19,878 20,528 20,979 22,506 23,043 24,146 24,765 25,679 26,353 2900P 50 6,180 350 6,148 1,000 6,171 1,800 7,474 2,600 8,577 4,550 10,614 6,500 12,290 8,900 14,394 11,650 16,229 13,800 17,665 2950C 17,689 17,689 17,365 17,649 17,622 17,937 17,919 18,278 18,294 18,694 19,439 19,886 20,483 21,008 - - - - - - 2950P 50 7,123 500 6,967 1,300 6,959 2,150 8,167 3,100 9,264 5,100 11,195 7,150 12,826 - - - - - - 3000C 17,368 17,645 17,047 17,571 17,365 17,873 17,681 18,217 18,080 18,642 19,311 19,874 20,392 21,017 22,574 23,191 24,288 24,962 25,909 26,602 3000P 50 8,103 700 7,800 1,600 7,729 2,600 8,900 3,600 9,931 5,750 11,783 7,950 13,367 10,600 15,393 13,500 17,157 15,575 18,557 3050C 16,906 17,597 16,533 17,442 16,954 17,762 17,352 18,126 17,788 18,564 19,124 19,839 20,253 21,008 - - - - - - 3050P 100 9,078 1,000 8,625 2,050 8,582 3,100 9,633 4,200 10,608 6,450 12,363 8,600 13,877 - - - - - - 3100C 14,700 17,544 15,836 17,274 16,414 17,614 16,913 17,998 17,407 18,453 18,878 19,782 20,060 20,978 22,483 23,273 24,295 25,101 26,022 26,799 3100P 200 10,034 1,350 9,441 2,500 9,407 3,700 10,376 4,850 11,277 7,250 12,936 9,600 14,398 12,500 16,336 15,251 18,033 16,962 19,402 3150C 12,400 17,345 14,400 17,042 15,732 17,428 16,360 17,831 16,938 18,311 18,565 19,699 19,817 20,926 - - - - - - 3150P 350 10,972 1,800 10,233 3,100 10,262 4,400 11,114 5,550 11,932 8,000 13,487 10,350 14,890 - - - - - - 3200C 10,150 17,089 12,450 16,740 14,650 17,178 15,700 17,626 16,380 18,138 18,187 19,592 19,519 20,853 22,226 23,285 24,162 25,179 26,013 26,944 3200P 650 11,850 2,350 10,995 3,750 11,097 5,150 11,831 6,350 12,577 8,950 14,030 11,400 15,373 14,441 17,216 16,643 18,850 18,304 20,192 3250C 8,100 16,635 10,600 16,364 12,750 16,909 14,800 17,415 15,727 17,933 17,742 19,465 19,170 20,754 - - - - - - 3250P 1,050 12,688 3,000 11,722 4,550 11,922 6,000 12,528 7,250 13,204 9,850 14,551 12,400 15,836 - - - - - - 3300C 6,250 15,987 8,900 15,892 11,100 16,550 13,200 17,121 14,985 17,681 17,230 19,299 18,778 20,636 21,804 23,228 23,889 25,198 25,880 27,034 3300P 1,650 13,446 3,900 12,355 5,450 12,712 7,000 13,196 8,250 13,804 10,900 15,051 13,550 16,276 15,865 18,029 17,970 19,606 19,582 20,928 3350C 4,600 15,143 7,400 15,305 9,650 16,110 11,800 16,765 13,600 17,396 16,656 19,109 18,334 20,499 - - - - - - 3350P 2,550 14,084 4,900 12,983 6,550 13,451 8,100 13,825 9,400 14,367 12,150 15,519 14,286 16,703 - - - - - - 3400C 3,300 14,423 6,100 14,616 8,350 15,603 10,450 16,369 12,300 17,063 16,015 18,892 17,859 20,338 21,224 23,103 23,481 25,159 25,627 27,074 3400P 3,750 14,603 6,100 13,838 7,750 14,135 9,300 14,411 10,600 14,896 13,250 15,971 15,030 17,105 17,214 18,771 19,214 20,303 20,778 21,612 3450C 2,300 13,825 5,000 13,838 7,200 15,036 9,250 15,922 11,100 16,694 15,386 18,645 17,288 20,156 - - - - - - 3450P 5,200 15,260 7,450 14,604 9,050 14,761 10,600 14,953 11,850 15,392 14,125 16,393 15,764 17,469 - - - - - - 3500C 1,550 13,127 4,100 12,996 6,150 14,421 8,250 15,433 10,000 16,289 14,250 18,375 16,731 19,952 20,497 22,909 22,947 25,062 25,260 27,062 3500P 6,950 16,061 9,050 15,235 10,500 15,317 12,050 15,435 13,300 15,832 14,913 16,771 16,433 17,840 18,455 19,441 20,359 20,938 21,886 22,240 3550C 1,050 12,330 3,250 12,106 5,250 13,761 7,250 14,911 9,000 15,856 13,250 18,082 16,164 19,731 - - - - - - 3550P 9,000 16,558 10,750 15,781 12,200 15,768 13,530 15,857 14,232 16,235 15,640 17,125 17,091 18,118 - - - - - - 3600C 650 11,493 2,650 11,209 4,500 13,077 6,400 14,362 8,050 15,394 12,150 17,762 15,350 19,489 19,658 22,652 22,294 24,909 24,783 27,001 3600P 11,150 16,940 12,650 16,202 13,800 16,215 14,423 16,295 15,035 16,594 16,313 17,444 17,679 18,420 19,572 20,032 21,393 21,514 22,895 22,816 3650C 450 10,581 2,100 10,311 3,800 12,366 5,600 13,788 7,200 14,909 11,200 17,424 14,250 19,222 - - - - - - 3650P 13,400 17,210 14,595 16,569 14,946 16,571 15,228 16,627 15,760 16,917 16,928 17,743 18,221 18,691 - - - - - - 3700C 250 9,670 1,700 9,572 3,200 11,642 4,900 13,196 6,400 14,398 10,250 17,059 13,400 18,949 18,734 22,337 21,564 24,706 24,220 26,893 3700P 15,750 17,373 15,514 16,861 15,745 16,868 15,933 16,922 16,397 17,198 17,481 18,008 18,711 18,941 20,540 20,547 22,301 22,014 23,793 23,325 3750C 150 8,731 1,350 8,836 2,700 10,924 4,300 12,600 5,750 13,889 9,450 16,686 12,650 18,670 - - - - - - 3750P 16,630 17,482 16,223 17,085 16,393 17,107 16,541 17,180 16,950 17,446 17,972 18,246 19,153 19,167 - - - - - - 3800C 100 7,795 1,050 8,106 2,250 10,198 3,800 12,013 5,200 13,383 8,800 16,315 11,600 18,338 17,743 21,968 20,754 24,456 23,586 26,743 3800P 17,202 17,586 16,768 17,267 16,916 17,311 17,038 17,393 17,424 17,665 18,403 18,460 19,543 19,372 21,353 20,991 23,079 22,458 24,574 23,779 3850C 50 6,866 800 7,384 1,900 9,509 3,300 11,403 4,600 12,841 8,100 15,918 11,100 18,056 - - - - - - 3850P 17,490 17,638 17,126 17,387 17,321 17,477 17,442 17,574 17,806 17,843 18,772 18,647 19,882 19,554 - - - - - - 3900C 50 6,026 650 6,701 1,600 8,840 2,900 10,820 4,100 12,310 7,350 15,487 10,300 17,718 16,250 21,553 19,892 24,162 22,885 26,553 3900P 17,540 17,639 17,404 17,496 17,625 17,611 17,762 17,726 18,111 17,993 19,093 18,819 20,180 19,723 22,014 21,369 23,725 22,841 25,240 24,182 3950C 50 5,272 500 6,035 1,350 8,200 2,500 10,215 3,650 11,779 6,850 15,098 9,650 17,387 - - - - - - 3950P 17,689 17,689 17,578 17,571 17,814 17,703 17,989 17,839 18,361 18,127 19,348 18,961 20,423 19,864 - - - - - - 4000C 50 4,611 400 5,421 1,100 7,538 2,200 9,661 3,250 11,254 6,350 14,696 8,850 17,005 14,700 21,092 19,001 23,832 22,131 26,326 4000P 17,689 17,689 17,674 17,619 17,948 17,780 18,163 17,937 18,536 18,228 19,551 19,082 20,628 19,993 22,532 21,686 24,241 23,168 25,795 24,537 4050C 50 4,039 300 4,818 950 6,998 1,900 9,090 2,850 10,707 5,750 14,242 8,350 16,674 - - - - - - 4050P 17,689 17,689 17,738 17,661 18,021 17,833 18,280 18,013 18,665 18,315 19,713 19,189 20,789 20,104 - - - - - - 4100C 50 3,548 250 4,307 750 6,357 1,650 8,547 2,550 10,211 5,250 13,804 7,850 16,332 13,350 20,604 17,550 23,462 21,335 26,062 4100P 17,689 17,689 17,762 17,681 18,050 17,868 18,348 18,068 18,739 18,375 19,822 19,270 20,910 20,196 22,905 21,941 24,646 23,450 26,242 24,847 4150C 50 3,128 200 3,822 650 5,887 1,400 7,983 2,300 9,743 4,800 13,369 7,250 15,945 - - - - - - 4150P 17,689 17,689 17,774 17,696 18,053 17,892 18,384 18,111 18,780 18,421 19,899 19,339 20,999 20,275 - - - - - - 4200C 50 2,770 150 3,348 500 5,289 1,200 7,461 2,050 9,264 4,550 13,019 6,650 15,538 12,050 20,073 16,200 23,064 20,511 25,770 4200P 17,689 17,689 17,774 17,710 18,038 17,903 18,389 18,138 18,790 18,453 19,942 19,396 21,052 20,341 23,160 22,147 24,936 23,680 26,589 25,113 4250C 50 2,464 100 2,868 450 4,934 1,050 6,998 1,800 8,771 4,100 12,555 6,200 15,167 - - - - - - 4250P 17,689 17,689 17,763 17,719 18,008 17,908 18,377 18,153 18,775 18,476 19,952 19,433 21,077 20,390 - - - - - - 4300C 50 2,202 50 2,330 350 4,426 - - 1,550 8,255 3,800 12,161 5,750 14,782 10,900 19,524 14,950 22,641 19,300 25,454 4300P 17,689 17,689 17,763 17,719 17,985 17,905 - - 18,743 18,485 19,938 19,460 21,075 20,430 23,300 22,301 25,125 23,866 26,839 25,332 4350C 50 1,979 50 2,100 300 4,069 - - 1,400 7,849 3,350 11,652 5,350 14,406 - - - - - - 4350P 17,689 17,689 17,738 17,720 17,958 17,901 - - 18,694 18,487 19,899 19,477 21,051 20,455 - - - - - - 4400C 50 1,786 50 1,901 250 3,709 - - 1,200 7,361 3,050 11,226 4,950 14,015 9,850 18,955 13,800 22,196 18,000 25,105 4400P 17,689 17,689 17,736 17,720 17,928 17,895 - - 18,642 18,480 19,843 19,483 21,003 20,472 23,344 22,411 25,224 24,013 27,009 25,522 4450C 50 1,768 50 1,768 200 3,336 - - 1,050 6,931 2,800 10,828 4,600 13,639 - - - - - - 4450P 17,689 17,689 17,736 17,719 17,892 17,883 - - 18,578 18,468 19,779 19,479 20,940 20,478 - - - - - - 4500C 50 1,768 50 1,768 150 2,943 - - 900 6,485 2,550 10,419 4,250 13,249 8,900 18,371 12,700 21,722 16,850 24,743 4500P 17,689 17,689 17,735 17,719 17,852 17,867 - - 18,504 18,447 19,699 19,468 20,859 20,475 23,305 22,482 25,246 24,123 27,098 25,671 4550C 50 1,768 50 1,768 100 2,503 - - 800 6,120 2,300 9,994 3,950 12,878 - - - - - - 4550P 17,689 17,689 17,689 17,689 17,806 17,843 - - 18,443 18,427 19,605 19,448 20,771 20,464 - - - - - - 4600C 50 1,768 50 1,768 50 1,953 - - 700 5,748 2,100 9,609 3,650 12,496 8,050 17,780 11,700 21,237 15,750 24,357 4600P 17,689 17,689 17,689 17,689 17,804 17,840 - - 18,377 18,401 19,515 19,424 20,668 20,446 23,203 22,518 25,198 24,200 27,121 25,790 4650C 50 1,768 50 1,768 - - - - 600 5,361 1,900 9,212 3,400 12,140 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,304 18,371 19,412 19,392 20,565 20,422 - - - - - - 4700C 50 1,768 50 1,768 - - - - 550 5,096 1,750 8,867 3,150 11,775 7,250 17,172 10,800 20,745 - - 4700P 17,689 17,689 17,689 17,689 - - - - 18,263 18,350 19,326 19,362 20,452 20,392 23,042 22,523 25,094 24,245 - - 4750C 50 1,768 50 1,768 - - - - 450 4,681 1,600 8,515 - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,182 18,308 19,231 19,326 - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 400 4,404 1,450 8,154 2,700 11,057 6,550 16,573 9,950 20,237 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,135 18,280 19,132 19,285 20,216 20,315 22,844 22,502 24,940 24,263 - - 4850C 50 1,768 50 1,768 - - - - 350 4,123 1,300 7,780 - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,088 18,250 19,024 19,237 - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 300 3,831 1,200 7,479 2,300 10,350 5,900 15,965 9,200 19,734 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,038 18,215 18,945 19,197 19,967 20,221 22,611 22,457 24,752 24,257 - - 4950C 50 1,768 50 1,768 - - - - 250 3,528 1,100 7,175 - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 17,986 18,178 18,863 19,154 - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 200 3,203 1,000 6,864 1,950 9,658 5,300 15,352 8,450 19,203 - - 5000P 17,689 17,689 17,689 17,689 - - - - 17,985 18,171 18,779 19,106 19,718 20,112 22,351 22,390 24,522 24,229 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 150 2,636 - - 1,450 8,453 4,350 14,205 - - - - 5200P - - 17,689 17,689 - - - - 17,875 18,066 - - 19,302 19,891 21,835 22,220 - - - - 5400C - - - - - - - - 100 2,084 - - 1,050 7,309 3,500 13,035 - - - - 5400P - - - - - - - - 17,815 17,992 - - 18,921 19,646 21,274 21,988 - - - - 5600C - - - - - - - - 50 1,768 - - 750 6,266 2,850 11,958 - - - - 5600P - - - - - - - - 17,754 17,901 - - 18,605 19,398 20,767 21,738 - - - - 5800C - - - - - - - - 50 1,768 - - 550 5,398 2,300 10,912 - - - - 5800P - - - - - - - - 17,752 17,889 - - 18,377 19,178 20,286 21,464 - - - - 6000C - - - - - - - - 50 1,768 - - 400 4,625 1,900 10,001 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,199 18,973 19,900 21,206 - - - - 6200C - - - - - - - - 50 1,768 - - 300 3,996 1,550 9,117 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,076 18,803 19,541 20,939 - - - - 6400C - - - - - - - - 50 1,768 - - 200 3,309 1,250 8,265 - - - - 6400P - - - - - - - - 17,689 17,689 - - 17,949 18,606 19,218 20,666 - - - - 6600C - - - - - - - - 50 1,768 - - 150 2,850 1,000 7,461 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,885 18,477 18,936 20,398 - - - - 6800C - - - - - - - - 50 1,768 - - 100 2,351 850 6,861 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,820 18,331 18,759 20,197 - - - - 7000C - - - - - - - - 50 1,768 - - 50 1,768 700 6,239 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,755 18,149 18,580 19,980 - - - -

Back to Top
ICB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
MAK (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,842 5,852 - - 3900P - - - - 10 582 - - 3950C - - 5,825 5,825 5,842 5,853 - - 3950P - - 10 582 10 582 - - 4000C - - 5,825 5,825 5,842 5,853 - - 4000P - - 10 582 10 582 - - 4050C - - 5,825 5,825 5,849 5,859 - - 4050P - - 10 582 10 582 - - 4100C - - 5,825 5,825 5,849 5,859 - - 4100P - - 10 582 20 582 - - 4150C - - 5,825 5,825 5,854 5,865 - - 4150P - - 10 582 30 582 - - 4200C - - 5,825 5,825 5,859 5,870 - - 4200P - - 10 582 40 582 - - 4250C - - 5,825 5,825 5,859 5,870 - - 4250P - - 10 582 50 582 - - 4300C - - 5,825 5,825 5,863 5,874 - - 4300P - - 10 582 70 582 - - 4350C - - 5,825 5,825 5,867 5,878 - - 4350P - - 10 582 80 637 - - 4400C - - 5,825 5,825 5,873 5,883 - - 4400P - - 10 582 90 691 - - 4450C - - 5,825 5,825 5,875 5,886 5,978 6,008 4450P - - 10 582 110 771 300 1,282 4500C - - 5,825 5,825 5,879 5,890 5,985 6,015 4500P - - 10 582 120 825 330 1,360 4550C - - 5,825 5,825 5,881 5,891 5,991 6,022 4550P - - 10 582 140 904 370 1,451 4600C - - 5,822 5,824 5,882 5,894 5,996 6,028 4600P - - 10 587 160 981 410 1,541 4650C - - 5,822 5,824 5,882 5,895 6,000 6,034 4650P - - 10 650 180 1,058 450 1,629 4700C 5,825 5,825 5,822 5,824 5,881 5,897 6,002 6,038 4700P 10 666 10 722 210 1,153 500 1,727 4750C 5,825 5,825 5,821 5,824 5,878 5,897 6,002 6,040 4750P 10 742 10 801 240 1,246 560 1,832 4800C 5,825 5,825 5,813 5,820 5,873 5,897 5,999 6,043 4800P 10 827 10 892 270 1,339 610 1,928 4850C 5,825 5,825 5,810 5,820 5,863 5,894 5,995 6,044 4850P 10 923 10 992 310 1,444 660 2,022 4900C 5,825 5,825 5,809 5,820 5,853 5,891 5,986 6,043 4900P 10 1,029 20 1,149 350 1,548 710 2,118 4950C 5,825 5,825 5,796 5,814 5,838 5,886 5,975 6,042 4950P 10 1,147 30 1,294 390 1,651 800 2,239 5000C 5,825 5,825 5,780 5,809 5,818 5,879 5,961 6,038 5000P 10 1,279 40 1,439 430 1,755 840 2,328 5100C 5,825 5,825 5,738 5,798 5,765 5,861 5,918 6,026 5100P 10 1,577 70 1,744 520 1,975 990 2,548 5200C 5,825 5,825 5,665 5,780 5,688 5,834 5,854 6,004 5200P 10 1,920 100 2,061 650 2,225 1,170 2,777 5300C 5,825 5,825 5,538 5,746 5,582 5,794 5,770 5,975 5300P 10 2,296 140 2,396 800 2,484 1,380 3,012 5400C 5,667 5,813 5,342 5,699 5,439 5,742 5,660 5,934 5400P 20 2,686 200 2,743 990 2,759 1,610 3,246 5500C 5,399 5,790 5,105 5,656 5,288 5,695 5,538 5,891 5500P 30 3,080 300 3,089 1,200 3,035 1,870 3,483 5600C 4,440 5,765 4,440 5,607 5,061 5,612 5,369 5,826 5600P 60 3,467 430 3,428 1,440 3,313 2,160 3,717 5700C 3,510 5,683 3,650 5,449 4,788 5,508 5,168 5,746 5700P 120 3,842 610 3,753 1,730 3,594 2,480 3,947 5800C 2,600 5,575 2,950 5,226 4,471 5,379 4,938 5,651 5800P 220 4,201 850 4,055 2,050 3,870 2,860 4,170 5900C 1,820 5,318 2,300 4,963 4,120 5,228 4,690 5,536 5900P 420 4,520 1,160 4,329 2,440 4,137 3,230 4,389 6000C 1,150 4,939 1,730 4,641 3,560 5,057 4,412 5,414 6000P 760 4,784 1,600 4,552 2,890 4,389 3,577 4,592 6100C 670 4,732 1,280 4,387 3,070 4,865 4,119 5,276 6100P 1,280 5,010 2,150 4,750 3,390 4,620 3,898 4,782 6200C 370 4,452 930 4,130 2,610 4,653 3,750 5,123 6200P 1,970 5,381 2,800 5,044 3,842 4,827 4,205 4,955 6300C 200 4,121 680 3,837 2,250 4,427 3,320 4,958 6300P 2,800 5,589 3,540 5,269 4,198 5,014 4,494 5,119 6400C 100 3,762 480 3,528 1,900 4,189 2,960 4,784 6400P 3,710 5,701 4,340 5,441 4,535 5,192 4,760 5,254 6500C 40 3,387 340 3,205 1,620 3,947 2,620 4,601 6500P 4,670 5,750 4,917 5,562 4,822 5,320 5,003 5,382 6600C 20 2,997 240 2,878 1,370 3,700 2,280 4,406 6600P 5,474 5,800 5,222 5,640 5,057 5,421 5,208 5,484 6700C 10 2,608 160 2,553 1,160 3,456 2,020 4,213 6700P 5,667 5,813 5,443 5,699 5,266 5,519 5,391 5,580 6800C 10 2,233 110 2,238 970 3,210 1,780 4,017 6800P 5,825 5,825 5,607 5,746 5,439 5,601 5,550 5,664 6900C 10 1,891 80 1,947 810 2,969 1,550 3,815 6900P 5,825 5,825 5,693 5,772 5,575 5,668 5,681 5,734 7000C 10 1,593 60 1,681 680 2,742 1,360 3,618 7000P 5,825 5,825 5,745 5,786 5,685 5,725 5,789 5,794 7100C 10 1,340 40 1,428 570 2,524 1,190 3,423 7100P 5,825 5,825 5,797 5,808 5,762 5,765 5,873 5,842 7200C 10 1,130 30 1,215 470 2,307 1,040 3,230 7200P 5,825 5,825 5,813 5,814 5,817 5,797 5,939 5,883 7300C 10 957 20 1,013 390 2,108 910 3,044 7300P 5,825 5,825 5,814 5,816 5,858 5,824 5,988 5,917 7400C 10 816 10 807 340 1,947 790 2,859 7400P 5,825 5,825 5,824 5,821 5,883 5,842 6,020 5,942 7500C 10 700 10 698 280 1,767 700 2,693 7500P 5,825 5,825 5,824 5,821 5,898 5,854 6,043 5,962 7600C 10 606 10 609 220 1,580 600 2,513 7600P 5,825 5,825 5,825 5,825 5,905 5,863 6,054 5,975 7700C 10 582 10 582 190 1,449 520 2,348 7700P 5,825 5,825 5,825 5,825 5,906 5,870 6,056 5,983 7800C 10 582 10 582 160 1,318 460 2,203 7800P 5,825 5,825 5,825 5,825 5,903 5,874 6,054 5,988 7900C 10 582 10 582 130 1,182 400 2,056 7900P 5,825 5,825 5,825 5,825 5,901 5,874 6,046 5,991 8000C 10 582 10 582 110 1,074 350 1,919 8000P 5,825 5,825 5,825 5,825 5,893 5,874 6,035 5,991 8100C 10 582 10 582 90 964 300 1,778 8100P 5,825 5,825 5,825 5,825 5,885 5,873 6,022 5,988 8200C 10 582 10 582 70 848 260 1,651 8200P 5,825 5,825 5,825 5,825 5,879 5,871 6,007 5,985 8300C 10 582 10 582 60 772 220 1,521 8300P 5,825 5,825 5,825 5,825 5,874 5,869 5,990 5,979 8400C 10 582 10 582 50 695 190 1,408 8400P 5,825 5,825 5,825 5,825 5,867 5,866 5,975 5,973 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 30 582 - - 8600P - - 5,825 5,825 5,854 5,859 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 20 582 - - 8800P - - 5,825 5,825 5,846 5,853 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 10 582 - - 9000P - - 5,825 5,825 5,837 5,845 - - 9200C - - - - 10 582 - - 9200P - - - - 5,837 5,844 - - 9400C - - - - 10 582 - - 9400P - - - - 5,836 5,844 - - 9600C - - - - 10 582 - - 9600P - - - - 5,825 5,825 - - 9800C - - - - 10 582 - - 9800P - - - - 5,825 5,825 - - 10000C - - - - 10 582 - - 10000P - - - - 5,825 5,825 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,098 14,111 14,137 14,217 10000P - - 10 1,409 10 1,409 30 1,409 10100C - - 14,084 14,084 14,098 14,111 14,137 14,231 10100P - - 10 1,409 10 1,409 40 1,409 10200C - - 14,084 14,084 14,098 14,111 14,151 14,244 10200P - - 10 1,409 10 1,409 50 1,409 10300C - - 14,084 14,084 14,098 14,124 14,164 14,257 10300P - - 10 1,409 10 1,409 60 1,409 10400C - - 14,084 14,084 14,098 14,124 14,177 14,270 10400P - - 10 1,409 10 1,409 70 1,409 10500C - - 14,084 14,084 14,098 14,124 14,177 14,270 10500P - - 10 1,409 10 1,409 80 1,409 10600C - - 14,084 14,084 14,098 14,124 14,177 14,284 10600P - - 10 1,409 10 1,409 90 1,409 10700C - - 14,084 14,084 14,111 14,137 14,204 14,310 10700P - - 10 1,409 10 1,409 110 1,409 10800C - - 14,084 14,084 14,111 14,137 14,204 14,324 10800P - - 10 1,409 10 1,409 120 1,409 10900C - - 14,084 14,084 14,111 14,137 14,217 14,337 10900P - - 10 1,409 10 1,409 130 1,409 11000C - - 14,084 14,084 14,111 14,151 14,231 14,350 11000P - - 10 1,409 10 1,409 140 1,409 11100C - - 14,084 14,084 14,111 14,151 14,244 14,377 11100P - - 10 1,409 10 1,409 160 1,409 11200C - - 14,084 14,084 14,111 14,151 14,257 14,390 11200P - - 10 1,409 20 1,409 180 1,409 11300C - - 14,084 14,084 14,124 14,164 14,270 14,403 11300P - - 10 1,409 30 1,409 190 1,449 11400C - - 14,084 14,084 14,124 14,164 14,284 14,430 11400P - - 10 1,409 40 1,409 220 1,569 11500C - - 14,084 14,084 14,137 14,177 14,310 14,457 11500P - - 10 1,409 50 1,409 240 1,662 11600C - - 14,084 14,084 14,151 14,191 14,324 14,470 11600P - - 10 1,409 60 1,409 270 1,782 11700C - - 14,084 14,084 - - 14,350 14,497 11700P - - 10 1,409 - - 290 1,875 11800C - - 14,084 14,084 14,151 14,204 14,364 14,510 11800P - - 10 1,409 70 1,409 320 1,981 11900C - - 14,084 14,084 - - 14,390 14,536 11900P - - 10 1,409 - - 350 2,101 12000C - - 14,084 14,084 14,164 14,217 14,403 14,550 12000P - - 10 1,409 100 1,409 390 2,234 12100C - - 14,084 14,084 14,191 14,244 14,430 14,576 12100P - - 10 1,409 110 1,409 420 2,340 12200C - - 14,084 14,084 14,191 14,244 14,457 14,603 12200P - - 10 1,409 120 1,409 460 2,473 12300C - - 14,084 14,084 14,204 14,257 14,483 14,616 12300P - - 10 1,409 140 1,409 500 2,606 12400C - - 14,084 14,084 14,217 14,270 14,510 14,643 12400P - - 10 1,409 150 1,409 550 2,753 12500C - - 14,084 14,084 14,231 14,284 14,536 14,669 12500P - - 10 1,409 170 1,502 590 2,886 12600C - - 14,084 14,084 14,244 14,297 14,563 14,683 12600P - - 10 1,409 190 1,609 640 3,019 12700C - - 14,084 14,084 14,244 14,297 14,576 14,709 12700P - - 10 1,409 220 1,755 700 3,178 12800C - - 14,084 14,084 14,257 14,310 14,603 14,736 12800P - - 10 1,409 240 1,862 760 3,338 12900C - - 14,084 14,084 14,270 14,324 14,630 14,749 12900P - - 10 1,409 270 1,995 820 3,497 13000C - - 14,084 14,084 14,284 14,337 14,656 14,776 13000P - - 10 1,409 300 2,128 890 3,657 13100C - - 14,084 14,084 14,297 14,350 14,683 14,802 13100P - - 10 1,409 330 2,261 960 3,830 13200C 14,084 14,084 14,084 14,084 14,310 14,364 14,709 14,816 13200P 10 1,409 10 1,409 370 2,407 1,030 3,990 13300C 14,084 14,084 14,084 14,084 14,324 14,377 14,736 14,842 13300P 10 1,409 10 1,409 410 2,566 1,110 4,162 13400C 14,084 14,084 14,084 14,084 14,337 14,390 14,749 14,856 13400P 10 1,409 10 1,409 450 2,713 1,200 4,349 13500C 14,084 14,084 14,084 14,084 14,350 14,390 14,776 14,869 13500P 10 1,409 10 1,409 480 2,846 1,290 4,522 13600C 14,084 14,084 14,084 14,084 14,364 14,403 14,789 14,896 13600P 10 1,409 10 1,409 550 3,045 1,390 4,721 13700C 14,084 14,084 14,098 14,098 14,377 14,417 14,802 14,909 13700P 10 1,409 10 1,409 610 3,231 1,490 4,907 13800C 14,084 14,084 14,098 14,098 14,377 14,417 14,829 14,922 13800P 10 1,409 10 1,502 670 3,418 1,600 5,093 13900C 14,084 14,084 14,098 14,084 14,377 14,430 14,829 14,935 13900P 10 1,516 20 1,768 730 3,591 1,700 5,280 14000C 14,084 14,084 14,098 14,084 14,390 14,430 14,842 14,949 14000P 10 1,662 30 2,008 780 3,763 1,810 5,479 14100C 14,084 14,084 14,084 14,084 14,377 14,430 14,842 14,962 14100P 10 1,835 40 2,247 880 3,990 1,930 5,679 14200C 14,084 14,084 14,084 14,084 14,377 14,430 14,842 14,962 14200P 10 2,021 50 2,473 960 4,189 2,050 5,878 14300C 14,084 14,084 14,071 14,084 14,364 14,430 14,842 14,975 14300P 10 2,234 70 2,739 1,050 4,402 2,170 6,064 14400C 14,084 14,084 14,058 14,084 14,350 14,430 14,829 14,975 14400P 10 2,460 80 2,979 1,140 4,615 2,310 6,277 14500C 14,084 14,084 14,058 14,071 14,337 14,430 14,816 14,975 14500P 10 2,713 100 3,258 1,230 4,827 2,450 6,477 14600C 14,084 14,084 14,031 14,071 14,297 14,417 14,802 14,975 14600P 10 2,979 120 3,524 1,290 5,014 2,610 6,703 14700C 14,084 14,084 14,004 14,058 14,270 14,403 14,763 14,962 14700P 10 3,271 140 3,803 1,440 5,266 2,760 6,902 14800C 14,084 14,084 13,965 14,044 14,231 14,390 14,736 14,962 14800P 10 3,577 170 4,109 1,560 5,506 2,930 7,128 14900C 14,084 14,084 13,925 14,031 14,177 14,377 14,696 14,949 14900P 10 3,910 200 4,402 1,680 5,732 3,110 7,341 15000C 14,084 14,084 13,858 14,018 14,111 14,364 14,643 14,935 15000P 10 4,256 240 4,721 1,810 5,971 3,290 7,554 15100C 14,018 14,071 13,778 13,991 14,031 14,337 14,576 14,909 15100P 10 4,628 280 5,040 1,960 6,224 3,490 7,780 15200C 14,004 14,071 13,672 13,965 13,951 14,297 14,510 14,896 15200P 10 5,000 330 5,359 2,100 6,463 3,700 8,006 15300C 13,991 14,071 13,552 13,938 13,858 14,270 14,430 14,869 15300P 10 5,386 390 5,692 2,270 6,716 3,920 8,232 15400C 13,898 14,058 13,406 13,898 13,738 14,231 14,350 14,829 15400P 20 5,785 460 6,024 2,450 6,982 4,150 8,458 15500C 13,792 14,058 13,220 13,845 13,619 14,191 14,244 14,802 15500P 30 6,171 520 6,370 2,640 7,235 4,390 8,684 15600C 13,659 14,044 13,007 13,792 13,472 14,137 14,137 14,763 15600P 40 6,570 600 6,716 2,840 7,501 4,640 8,911 15700C 13,499 14,031 12,754 13,725 13,326 14,084 14,018 14,723 15700P 60 6,955 700 7,049 3,060 7,767 4,900 9,123 15800C 13,246 14,004 12,448 13,659 13,153 14,018 13,885 14,669 15800P 80 7,341 820 7,381 3,290 8,033 5,180 9,349 15900C 12,400 13,951 12,103 13,566 12,954 13,951 13,738 14,616 15900P 100 7,740 950 7,714 3,530 8,299 5,460 9,576 16000C 11,420 13,925 11,700 13,459 12,754 13,871 13,579 14,563 16000P 140 8,126 1,100 8,046 3,790 8,565 5,760 9,802 16100C 10,470 13,871 10,870 13,353 12,528 13,792 13,406 14,497 16100P 190 8,498 1,260 8,379 4,060 8,831 6,070 10,014 16200C 9,530 13,805 10,070 13,220 12,289 13,699 13,220 14,430 16200P 260 8,871 1,450 8,698 4,340 9,097 6,390 10,227 16300C 8,620 13,699 9,280 13,073 12,023 13,605 13,034 14,350 16300P 340 9,243 1,660 9,004 4,640 9,363 6,720 10,453 16400C 7,720 13,592 8,530 12,901 11,743 13,499 12,821 14,270 16400P 440 9,602 1,900 9,310 4,950 9,615 7,070 10,666 16500C 6,860 13,433 7,800 12,714 11,451 13,379 12,595 14,177 16500P 570 9,948 2,160 9,602 5,300 9,881 7,430 10,866 16600C 6,010 13,260 7,070 12,515 11,118 13,286 12,355 14,111 16600P 730 10,280 2,450 9,881 5,660 10,134 7,850 11,078 16700C 5,090 13,153 6,400 12,275 10,786 13,153 12,103 14,004 16700P 940 10,600 2,770 10,147 6,060 10,387 8,310 11,278 16800C 4,450 12,768 5,700 12,049 10,280 13,007 11,850 13,898 16800P 1,190 10,892 3,150 10,400 6,500 10,626 8,750 11,464 16900C 3,760 12,422 5,120 11,757 9,720 12,861 11,571 13,778 16900P 1,510 11,158 3,560 10,626 6,880 10,866 9,150 11,664 17000C 3,140 12,009 4,590 11,438 9,250 12,688 11,305 13,659 17000P 1,890 11,411 4,020 10,839 7,370 11,092 9,469 11,850 17100C 2,590 11,757 4,090 11,105 8,660 12,528 11,012 13,539 17100P 2,340 11,637 4,520 11,039 7,820 11,318 9,788 12,036 17200C 2,100 11,557 3,640 10,746 8,210 12,342 10,733 13,406 17200P 2,860 11,823 5,050 11,384 8,350 11,531 10,108 12,209 17300C 1,690 11,318 3,190 10,440 7,750 12,156 10,450 13,273 17300P 3,430 12,089 5,640 11,690 8,890 11,730 10,427 12,369 17400C 1,350 11,052 2,840 10,187 7,270 11,970 9,940 13,127 17400P 4,090 12,488 6,240 11,996 9,440 11,930 10,733 12,528 17500C 1,070 10,759 2,500 9,921 6,820 11,770 9,460 12,980 17500P 4,810 12,807 6,990 12,209 9,868 12,116 11,025 12,688 17600C 830 10,467 2,190 9,655 6,450 11,557 9,060 12,834 17600P 5,740 12,914 7,840 12,369 10,227 12,289 11,305 12,847 17700C 650 10,134 1,920 9,376 6,020 11,344 8,640 12,674 17700P 6,380 13,300 8,390 12,674 10,573 12,462 11,584 12,980 17800C 490 9,802 1,670 9,083 5,650 11,132 8,250 12,515 17800P 7,230 13,486 9,150 12,861 10,906 12,621 11,863 13,113 17900C 370 9,443 1,450 8,778 5,310 10,906 7,870 12,355 17900P 8,100 13,632 9,930 13,034 11,225 12,768 12,116 13,246 18000C 280 9,083 1,260 8,472 4,950 10,679 7,490 12,182 18000P 9,000 13,752 10,730 13,180 11,531 12,914 12,369 13,366 18100C 210 8,711 1,100 8,152 4,640 10,440 7,150 12,009 18100P 9,930 13,832 11,560 13,313 11,823 13,047 12,608 13,486 18200C 160 8,339 950 7,833 4,340 10,214 6,810 11,837 18200P 10,800 13,991 11,970 13,433 12,103 13,167 12,834 13,592 18300C 120 7,953 820 7,514 4,080 9,975 6,490 11,650 18300P 11,830 13,951 12,342 13,539 12,355 13,286 13,047 13,699 18400C 80 7,567 700 7,195 3,800 9,735 6,190 11,477 18400P 12,800 13,991 12,648 13,619 12,595 13,393 13,246 13,805 18500C 60 7,182 600 6,862 3,550 9,496 5,820 11,278 18500P 13,339 14,018 12,927 13,699 12,821 13,486 13,433 13,898 18600C 40 6,796 520 6,543 3,300 9,243 5,530 11,092 18600P 13,592 14,031 13,153 13,765 13,034 13,579 13,619 13,991 18700C 30 6,410 440 6,224 3,080 9,004 5,320 10,919 18700P 13,738 14,044 13,353 13,818 13,220 13,672 13,778 14,071 18800C 20 6,024 380 5,905 2,890 8,764 5,070 10,733 18800P 13,871 14,058 13,526 13,871 13,393 13,752 13,938 14,151 18900C 10 5,625 320 5,599 2,690 8,525 4,790 10,533 18900P 13,978 14,071 13,659 13,911 13,552 13,832 14,071 14,217 19000C 10 5,253 270 5,280 2,500 8,285 4,420 10,294 19000P 13,991 14,071 13,765 13,951 13,685 13,898 14,204 14,284 19100C 10 4,894 230 4,987 2,320 8,046 4,190 10,094 19100P 14,004 14,071 13,845 13,978 13,818 13,951 14,324 14,350 19200C 10 4,535 200 4,694 2,130 7,780 3,970 9,895 19200P 13,566 13,925 13,911 13,991 13,925 14,004 14,430 14,403 19300C 10 4,202 170 4,415 1,980 7,554 3,760 9,695 19300P 14,084 14,084 13,965 14,018 14,031 14,058 14,536 14,457 19400C 10 3,896 140 4,136 1,830 7,301 3,560 9,496 19400P 14,084 14,084 14,004 14,031 14,111 14,098 14,616 14,510 19500C 10 3,604 120 3,870 1,700 7,075 3,370 9,296 19500P 14,084 14,084 14,031 14,044 14,191 14,137 14,696 14,550 19600C 10 3,325 100 3,604 1,570 6,849 3,190 9,110 19600P 14,084 14,084 14,058 14,058 14,257 14,177 14,763 14,590 19700C 10 3,072 90 3,378 1,450 6,610 3,020 8,911 19700P 14,084 14,084 14,071 14,058 14,310 14,204 14,816 14,630 19800C 10 2,846 70 3,125 1,350 6,397 2,860 8,711 19800P 14,084 14,084 14,084 14,071 14,350 14,244 14,869 14,656 19900C 10 2,620 60 2,899 1,250 6,184 2,700 8,512 19900P 14,084 14,084 14,084 14,071 14,390 14,257 14,909 14,683 20000C 10 2,420 50 2,686 1,150 5,958 2,610 8,352 20000P 14,084 14,084 14,098 14,071 14,417 14,284 14,949 14,709 20200C 10 2,074 40 2,327 1,000 5,559 2,240 7,900 20200P 14,084 14,084 14,098 14,084 14,457 14,310 14,989 14,749 20400C 10 1,782 20 1,888 860 5,173 2,040 7,567 20400P 14,084 14,084 14,098 14,084 14,470 14,337 15,015 14,789 20600C 10 1,542 10 1,516 700 4,734 1,800 7,168 20600P 14,084 14,084 14,098 14,084 14,470 14,350 15,015 14,802 20800C 10 1,409 10 1,409 620 4,428 1,590 6,796 20800P 14,084 14,084 14,098 14,084 14,457 14,350 14,989 14,816 21000C 10 1,409 10 1,409 530 4,096 1,400 6,437 21000P 14,084 14,084 14,098 14,084 14,430 14,350 14,962 14,816 21200C 10 1,409 10 1,409 440 3,750 1,220 6,064 21200P 14,084 14,084 14,084 14,084 14,403 14,350 14,922 14,802 21400C 10 1,409 10 1,409 370 3,444 1,070 5,719 21400P 14,084 14,084 14,084 14,084 14,377 14,337 14,869 14,789 21600C 10 1,409 10 1,409 310 3,152 940 5,386 21600P 14,084 14,084 14,084 14,084 14,350 14,337 14,816 14,776 21800C 10 1,409 10 1,409 260 2,886 810 5,040 21800P 14,084 14,084 14,084 14,084 14,310 14,324 14,763 14,763 22000C 10 1,409 10 1,409 210 2,606 710 4,734 22000P 14,084 14,084 14,084 14,084 14,284 14,310 14,709 14,736 22200C 10 1,409 10 1,409 180 2,407 620 4,442 22200P 14,084 14,084 14,084 14,084 14,257 14,284 14,656 14,709 22400C 10 1,409 10 1,409 150 2,181 530 4,136 22400P 14,084 14,084 14,084 14,084 14,231 14,270 14,603 14,683 22600C 10 1,409 10 1,409 120 1,955 460 3,870 22600P 14,084 14,084 14,084 14,084 14,217 14,257 14,550 14,656 22800C 10 1,409 10 1,409 100 1,782 400 3,617 22800P 14,084 14,084 14,084 14,084 14,191 14,244 14,497 14,616 23000C 10 1,409 10 1,409 80 1,596 340 3,351 23000P 14,084 14,084 14,084 14,084 14,177 14,231 14,443 14,590 23200C 10 1,409 10 1,409 70 1,476 290 3,112 23200P 14,084 14,084 14,084 14,084 14,164 14,217 14,403 14,563 23400C 10 1,409 10 1,409 50 1,409 250 2,886 23400P 14,084 14,084 14,084 14,084 14,151 14,204 14,364 14,536 23600C 10 1,409 10 1,409 40 1,409 220 2,699 23600P 14,084 14,084 14,084 14,084 14,137 14,191 14,324 14,497 24000C - - - - 30 1,409 - - 24000P - - - - 14,124 14,177 - - 24400C - - - - 20 1,409 - - 24400P - - - - 14,111 14,151 - - 24800C - - - - 10 1,409 - - 24800P - - - - 14,098 14,137 - - 25200C - - - - 10 1,409 - - 25200P - - - - 14,098 14,137 - - 25600C - - - - 10 1,409 - - 25600P - - - - 14,098 14,124 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,084 14,084 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,084 14,084 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,084 14,084 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MMA (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MND (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
MPJ (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
MSN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 545C - - 12,097 12,137 11,636 11,858 - - - - - - 545P - - 10 1,215 575 1,599 - - - - - - 550C - - 12,096 12,137 11,614 11,847 - - - - - - 550P - - 10 1,215 594 1,654 - - - - - - 555C - - 12,093 12,137 11,598 11,839 - - - - - - 555P - - 10 1,215 606 1,703 - - - - - - 560C - - 12,069 12,128 11,576 11,829 - - - - - - 560P - - 10 1,215 625 1,760 - - - - - - 565C - - 12,067 12,128 11,553 11,817 - - - - - - 565P - - 10 1,215 643 1,818 - - - - - - 570C - - 12,064 12,128 11,535 11,809 - - - - - - 570P - - 10 1,215 655 1,872 - - - - - - 575C - - 12,061 12,128 11,511 11,798 - - - - - - 575P - - 10 1,215 675 1,933 - - - - - - 580C - - 12,057 12,128 11,485 11,785 - - - - - - 580P - - 10 1,215 695 1,995 - - - - - - 585C - - 12,032 12,118 11,460 11,773 - - - - - - 585P - - 10 1,215 714 2,058 - - - - - - 590C - - 12,028 12,118 11,435 11,761 - - - - - - 590P - - 10 1,215 734 2,124 - - - - - - 595C - - 12,024 12,117 11,412 11,751 - - - - - - 595P - - 10 1,215 748 2,186 - - - - - - 600C - - 12,019 12,117 11,384 11,738 - - - - - - 600P - - 10 1,215 768 2,255 - - - - - - 605C - - 12,013 12,117 11,356 11,726 - - - - - - 605P - - 10 1,215 790 2,326 - - - - - - 610C - - 11,985 12,108 11,327 11,713 - - - - - - 610P - - 10 1,235 809 2,397 - - - - - - 615C - - 11,979 12,108 11,297 11,698 - - - - - - 615P - - 10 1,311 831 2,472 - - - - - - 620C - - 11,972 12,106 11,266 11,685 10,933 11,419 - - - - 620P - - 10 1,392 852 2,548 1,580 2,903 - - - - 625C - - 11,943 12,097 11,233 11,670 10,902 11,403 - - - - 625P - - 10 1,478 875 2,625 1,605 2,972 - - - - 630C - - 11,935 12,097 11,199 11,656 10,864 11,384 - - - - 630P - - 10 1,570 896 2,705 1,635 3,044 - - - - 635C - - 11,926 12,096 11,166 11,641 10,827 11,366 - - - - 635P - - 10 1,667 919 2,787 1,667 3,117 - - - - 640C - - 11,894 12,087 11,125 11,622 10,788 11,346 - - - - 640P - - 10 1,770 948 2,874 1,699 3,193 - - - - 645C - - 11,883 12,087 11,088 11,606 10,749 11,327 - - - - 645P - - 20 1,960 972 2,960 1,731 3,270 - - - - 650C - - 11,848 12,077 11,050 11,590 10,709 11,306 - - - - 650P - - 30 2,122 994 3,049 1,764 3,348 - - - - 655C - - 11,837 12,076 11,011 11,574 10,669 11,289 - - - - 655P - - 40 2,275 1,018 3,140 1,794 3,428 - - - - 660C - - 11,799 12,067 10,971 11,559 10,625 11,267 - - - - 660P - - 50 2,423 1,042 3,233 1,827 3,511 - - - - 665C - - 11,785 12,065 10,923 11,537 10,580 11,245 - - - - 665P - - 60 2,569 1,074 3,331 1,862 3,594 - - - - 670C - - 11,745 12,055 10,879 11,520 10,534 11,223 - - - - 670P - - 70 2,714 1,098 3,428 1,896 3,681 - - - - 675C - - 11,727 12,055 10,828 11,499 10,487 11,201 - - - - 675P - - 80 2,860 1,130 3,531 1,932 3,770 - - - - 680C - - 11,685 12,044 10,782 11,480 10,436 11,177 - - - - 680P - - 90 3,008 1,157 3,634 1,968 3,860 - - - - 685C - - 11,641 12,033 10,727 11,457 10,385 11,153 - - - - 685P - - 100 3,157 1,190 3,742 2,005 3,954 - - - - 690C - - 11,618 12,032 10,675 11,439 10,332 11,129 - - - - 690P - - 110 3,309 1,215 3,851 2,042 4,048 - - - - 695C 12,156 12,156 11,571 12,023 10,618 11,415 10,278 11,104 10,131 10,951 10,074 10,892 695P 10 3,267 120 3,463 1,250 3,963 2,081 4,146 2,682 4,241 3,108 4,414 700C 12,156 12,156 11,520 12,012 10,557 11,391 10,218 11,076 10,077 10,924 10,021 10,866 700P 10 3,443 130 3,620 1,284 4,079 2,125 4,246 2,725 4,333 3,152 4,487 705C 12,156 12,156 11,467 12,000 10,500 11,371 10,159 11,049 10,020 10,896 9,965 10,838 705P 10 3,622 140 3,779 1,312 4,196 2,163 4,349 2,769 4,426 3,195 4,561 710C 12,156 12,156 11,412 11,989 10,435 11,346 10,098 11,023 9,960 10,868 9,907 10,808 710P 10 3,806 150 3,942 1,348 4,317 2,205 4,452 2,812 4,523 3,243 4,639 715C 12,156 12,156 11,375 11,988 10,367 11,319 10,034 10,995 9,899 10,839 9,847 10,780 715P 10 3,993 160 4,107 1,384 4,440 2,246 4,560 2,858 4,620 3,290 4,717 720C 12,156 12,156 11,314 11,977 10,295 11,293 9,967 10,963 9,835 10,808 9,784 10,750 720P 10 4,184 170 4,274 1,421 4,567 2,292 4,669 2,904 4,721 3,339 4,798 725C 12,156 12,156 11,226 11,956 10,222 11,266 9,897 10,933 9,770 10,778 9,720 10,719 725P 10 4,377 190 4,447 1,459 4,697 2,335 4,782 2,952 4,825 3,387 4,881 730C 12,156 12,156 11,157 11,944 10,141 11,234 9,826 10,904 9,701 10,746 9,653 10,686 730P 10 4,572 200 4,620 1,500 4,829 2,379 4,897 3,000 4,930 3,439 4,982 735C 12,156 12,156 11,084 11,932 10,061 11,205 9,750 10,870 9,629 10,714 9,582 10,654 735P 10 4,768 210 4,795 1,530 4,964 2,428 5,014 3,049 5,038 3,488 5,087 740C 12,156 12,156 11,005 11,920 9,976 11,175 9,670 10,835 9,554 10,679 9,509 10,618 740P 10 4,966 220 4,974 1,560 5,101 2,479 5,133 3,100 5,149 3,543 5,193 745C 12,156 12,156 10,902 11,899 9,884 11,141 9,589 10,802 9,477 10,643 9,435 10,585 745P 10 5,164 240 5,153 1,600 5,242 2,525 5,257 3,154 5,261 3,594 5,302 750C 11,709 12,142 10,811 11,887 9,792 11,109 9,502 10,766 9,396 10,608 9,355 10,548 750P 10 5,362 250 5,337 1,630 5,386 2,578 5,383 3,207 5,378 3,652 5,414 755C 11,657 12,142 10,697 11,864 9,691 11,073 9,412 10,727 9,312 10,570 9,272 10,510 755P 10 5,562 270 5,519 1,670 5,532 2,632 5,511 3,262 5,496 3,706 5,530 760C 11,597 12,142 10,574 11,842 9,586 11,036 9,317 10,689 9,223 10,530 9,186 10,471 760P 10 5,761 290 5,703 1,710 5,680 2,687 5,643 3,321 5,617 3,766 5,647 765C 11,527 12,142 10,447 11,819 9,476 10,997 9,219 10,649 9,131 10,492 9,097 10,432 765P 10 5,961 310 5,889 1,750 5,832 2,743 5,776 3,378 5,742 3,823 5,769 770C 11,444 12,142 10,310 11,795 9,361 10,957 9,115 10,608 9,034 10,449 9,002 10,389 770P 10 6,160 330 6,075 1,790 5,985 2,800 5,913 3,439 5,869 3,886 5,891 775C 11,346 12,142 10,165 11,771 9,239 10,916 9,008 10,564 8,933 10,404 8,904 10,346 775P 10 6,360 350 6,262 1,830 6,141 2,860 6,052 3,503 5,998 3,950 6,018 780C 10,990 12,129 10,010 11,747 9,109 10,870 8,892 10,517 8,828 10,360 8,800 10,300 780P 10 6,559 370 6,450 1,880 6,298 2,926 6,193 3,564 6,132 4,016 6,147 785C 10,490 12,129 9,831 11,713 8,972 10,822 8,774 10,471 8,716 10,314 8,691 10,254 785P 10 6,759 400 6,636 1,930 6,457 2,988 6,338 3,630 6,268 4,083 6,278 790C 10,000 12,116 9,641 11,678 8,827 10,773 8,647 10,420 8,601 10,264 8,577 10,205 790P 10 6,958 430 6,822 1,980 6,618 3,056 6,485 3,700 6,406 4,153 6,414 795C 9,500 12,116 9,439 11,642 8,675 10,721 8,514 10,368 8,477 10,211 8,457 10,154 795P 20 7,154 460 7,009 2,030 6,780 3,126 6,634 3,774 6,544 4,225 6,552 800C 9,010 12,103 9,223 11,606 8,514 10,667 8,375 10,314 8,348 10,159 8,329 10,102 800P 30 7,349 490 7,195 2,080 6,946 3,199 6,785 3,846 6,688 4,298 6,695 805C 8,510 12,103 8,930 11,560 8,344 10,609 8,228 10,258 8,212 10,104 8,196 10,045 805P 40 7,545 530 7,378 2,140 7,110 3,274 6,939 3,922 6,836 4,378 6,837 810C 8,020 12,089 8,470 11,512 8,166 10,552 8,073 10,197 8,070 10,045 8,055 9,986 810P 50 7,740 570 7,561 2,190 7,279 3,355 7,092 4,001 6,983 4,459 6,983 815C 7,530 12,076 8,010 11,464 7,974 10,484 7,909 10,135 7,918 9,984 7,906 9,927 815P 60 7,936 610 7,744 2,260 7,442 3,435 7,252 4,085 7,134 4,540 7,135 820C 7,050 12,049 7,560 11,406 7,773 10,417 7,736 10,070 7,759 9,919 7,748 9,863 820P 80 8,127 660 7,924 2,320 7,610 3,521 7,410 4,172 7,287 4,628 7,288 825C 6,570 12,024 7,110 11,344 7,561 10,346 7,554 9,998 7,591 9,852 7,583 9,794 825P 100 8,319 710 8,103 2,390 7,776 3,614 7,569 4,261 7,444 4,721 7,440 830C 6,090 11,997 6,670 11,274 7,336 10,270 7,361 9,927 7,413 9,780 7,406 9,724 830P 120 8,510 770 8,279 2,460 7,944 3,708 7,731 4,357 7,599 4,815 7,598 835C 5,610 11,971 6,230 11,201 7,099 10,186 7,158 9,848 7,225 9,705 7,219 9,649 835P 140 8,702 830 8,454 2,540 8,107 3,807 7,892 4,455 7,756 4,915 7,756 840C 5,140 11,931 5,800 11,117 6,700 10,100 6,943 9,764 7,026 9,626 7,019 9,569 840P 170 8,889 900 8,626 2,620 8,272 3,900 8,051 4,559 7,917 5,020 7,917 845C 4,680 11,878 5,370 11,032 6,280 10,009 6,715 9,679 6,816 9,541 6,808 9,486 845P 210 9,073 970 8,797 2,700 8,438 3,970 8,215 4,669 8,075 5,129 8,081 850C 4,220 11,825 4,950 10,933 5,870 9,911 6,460 9,587 6,592 9,452 6,584 9,397 850P 250 9,256 1,050 8,965 2,790 8,601 4,050 8,377 4,784 8,236 5,245 8,243 855C 3,780 11,745 4,550 10,815 5,470 9,804 6,050 9,488 6,356 9,359 6,345 9,303 855P 310 9,432 1,150 9,125 2,890 8,759 4,140 8,537 4,903 8,400 5,367 8,406 860C 3,350 11,653 4,150 10,694 5,070 9,754 5,640 9,383 6,010 9,258 6,000 9,200 860P 380 9,603 1,250 9,284 2,990 8,918 4,230 8,696 5,031 8,561 5,496 8,570 865C 2,930 11,547 3,760 10,560 4,690 9,705 5,240 9,271 5,600 9,150 5,680 9,085 865P 460 9,771 1,360 9,440 3,110 9,069 4,330 8,855 5,168 8,719 5,659 8,692 870C 2,530 11,414 3,380 10,413 4,300 9,661 4,850 9,204 5,190 9,036 5,360 8,962 870P 560 9,931 1,480 9,591 3,220 9,224 4,440 9,008 5,312 8,879 5,825 8,816 875C 2,150 11,255 3,010 10,298 3,930 9,607 4,460 9,157 4,880 8,903 5,050 8,836 875P 680 10,082 1,610 9,739 3,350 9,372 4,550 9,162 5,490 9,000 5,996 8,937 880C 1,790 11,070 2,660 10,238 3,570 9,552 4,160 9,078 4,580 8,764 4,750 8,704 880P 820 10,226 1,760 9,879 3,490 9,516 4,750 9,282 5,675 9,118 6,173 9,054 885C 1,460 10,846 2,330 10,170 3,280 9,468 3,870 8,996 4,280 8,643 4,460 8,567 885P 990 10,358 1,930 10,010 3,700 9,631 4,960 9,397 5,863 9,236 6,356 9,169 890C 1,160 10,581 2,010 10,098 3,000 9,380 3,580 8,912 4,000 8,558 4,170 8,425 890P 1,190 10,616 2,110 10,138 3,920 9,743 5,170 9,512 6,060 9,347 6,542 9,282 895C 920 10,362 1,750 10,002 2,730 9,288 3,310 8,820 3,720 8,470 3,890 8,276 895P 1,450 10,933 2,350 10,242 4,150 9,851 5,400 9,619 6,262 9,458 6,733 9,411 900C 700 10,250 1,500 9,903 2,480 9,190 3,050 8,726 3,450 8,380 3,620 8,122 900P 1,730 11,225 2,600 10,342 4,400 9,951 5,640 9,723 6,470 9,565 6,930 9,570 905C 530 10,118 1,280 9,791 2,230 9,090 2,800 8,627 3,190 8,285 3,360 8,018 905P 2,060 11,451 2,880 10,528 4,650 10,050 5,890 9,823 6,683 9,669 7,131 9,727 910C 380 9,978 1,080 9,671 2,000 8,982 2,550 8,527 2,940 8,187 3,100 7,922 910P 2,410 11,650 3,180 10,774 4,920 10,142 6,140 9,923 6,901 9,808 7,338 9,887 915C 270 9,823 900 9,544 1,790 8,867 2,320 8,421 2,700 8,085 2,850 7,824 915P 2,800 11,797 3,500 10,999 5,210 10,252 6,410 10,038 7,126 9,973 7,550 10,045 920C 180 9,659 740 9,408 1,580 8,751 2,100 8,309 2,470 7,980 2,620 7,719 920P 3,210 11,916 3,840 11,199 5,500 10,455 6,690 10,215 7,354 10,135 7,764 10,194 925C 120 9,484 600 9,264 1,390 8,627 1,890 8,195 2,240 7,872 2,390 7,611 925P 3,650 11,996 4,200 11,378 5,810 10,642 6,980 10,388 7,590 10,299 7,985 10,346 930C 70 9,304 480 9,113 1,220 8,496 1,690 8,077 2,030 7,757 2,170 7,501 930P 4,100 12,063 4,580 11,531 6,140 10,814 7,280 10,556 7,828 10,453 8,210 10,493 935C 40 9,117 370 8,957 1,060 8,361 1,510 7,950 1,830 7,639 1,970 7,384 935P 4,570 12,103 4,970 11,672 6,480 10,979 7,600 10,710 8,071 10,604 8,434 10,632 940C 20 8,925 290 8,789 910 8,222 1,330 7,823 1,640 7,517 1,770 7,265 940P 5,050 12,129 5,390 11,775 6,830 11,134 7,920 10,867 8,317 10,749 8,666 10,771 945C 10 8,730 220 8,618 770 8,078 1,170 7,688 1,460 7,390 1,580 7,142 945P 5,540 12,142 5,820 11,867 7,190 11,282 8,260 11,009 8,567 10,890 8,901 10,907 950C 10 8,530 160 8,442 650 7,926 1,020 7,550 1,300 7,257 1,410 7,013 950P 6,040 12,142 6,260 11,946 7,570 11,412 8,553 11,145 8,815 11,017 9,133 11,031 955C 10 8,331 110 8,263 540 7,771 880 7,406 1,140 7,123 1,240 6,881 955P 6,530 12,156 6,710 12,011 7,960 11,532 8,839 11,275 9,069 11,146 9,371 11,157 960C 10 8,131 80 8,075 450 7,608 760 7,256 990 6,985 1,090 6,744 960P 7,030 12,156 7,180 12,051 8,370 11,632 9,118 11,388 9,325 11,270 9,605 11,270 965C 10 7,932 50 7,888 360 7,445 640 7,106 860 6,838 950 6,603 965P 7,530 12,156 7,650 12,089 8,780 11,733 9,407 11,503 9,574 11,379 9,836 11,378 970C 10 7,732 40 7,692 290 7,273 540 6,947 740 6,689 820 6,457 970P 8,030 12,156 8,140 12,103 9,210 11,813 9,682 11,600 9,820 11,483 10,066 11,479 975C 10 7,533 20 7,501 230 7,098 450 6,785 630 6,536 700 6,306 975P 8,530 12,156 8,620 12,129 9,650 11,882 9,952 11,689 10,062 11,577 10,294 11,574 980C 10 7,333 10 7,305 180 6,919 370 6,619 530 6,378 590 6,152 980P 9,030 12,156 9,110 12,142 10,100 11,940 10,215 11,769 10,302 11,666 10,517 11,664 985C 10 7,134 10 7,106 130 6,740 300 6,449 440 6,217 490 5,994 985P 9,530 12,156 9,610 12,142 10,540 11,999 10,469 11,839 10,533 11,746 10,735 11,745 990C 10 6,934 10 6,906 100 6,552 230 6,276 360 6,051 410 5,830 990P 10,030 12,156 10,100 12,156 10,795 12,035 10,735 11,911 10,757 11,819 10,931 11,811 995C 10 6,735 10 6,707 70 6,365 180 6,099 290 5,881 330 5,663 995P 10,530 12,156 10,600 12,156 11,060 12,071 10,963 11,963 10,969 11,883 11,130 11,878 1000C 10 6,535 10 6,507 50 6,175 140 5,917 230 5,708 260 5,491 1000P 11,030 12,156 11,100 12,156 11,281 12,095 11,168 12,005 11,168 11,939 11,319 11,936 1010C 10 6,137 10 6,110 20 5,788 80 5,547 140 5,351 160 5,139 1010P 12,030 12,156 12,100 12,156 11,680 12,130 11,519 12,069 11,507 12,023 11,624 12,023 1020C 10 5,741 10 5,715 10 5,397 40 5,168 70 4,976 90 4,774 1020P 12,156 12,156 12,156 12,156 11,887 12,144 11,798 12,112 11,805 12,089 11,860 12,083 1030C 10 5,350 10 5,326 10 5,015 20 4,786 40 4,608 - - 1030P 12,156 12,156 12,156 12,156 12,156 12,156 11,968 12,134 11,962 12,118 - - 1040C 10 4,967 10 4,946 10 4,645 10 4,407 20 4,234 - - 1040P 12,156 12,156 12,156 12,156 12,156 12,156 12,065 12,145 12,067 12,138 - - 1050C 10 4,596 10 4,577 10 4,293 10 4,067 10 3,867 - - 1050P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,120 12,148 - - 1060C 10 4,241 10 4,226 10 3,958 10 3,747 10 3,561 - - 1060P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1070C 10 3,903 10 3,895 10 3,645 10 3,448 10 3,277 - - 1070P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1080C 10 3,587 10 3,584 10 3,352 10 3,173 10 3,015 - - 1080P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1090C 10 3,293 10 3,295 10 3,084 10 2,919 10 2,774 - - 1090P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1100C 10 3,020 10 3,028 10 2,836 10 2,686 10 2,554 - - 1100P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1110C 10 2,771 10 2,783 10 2,610 10 2,473 10 2,354 - - 1110P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -

Back to Top
MVI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MXC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXJ (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MXK (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 2000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3000C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3000P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3300C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3300P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3500P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3800C - - - - - - - - 29,173 29,208 - - - - - - - - - - - - - - - - 3800P - - - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 29,174 29,212 - - 29,762 30,056 30,713 31,265 32,124 32,796 33,320 34,117 35,558 36,521 37,605 38,664 - - 3900P - - - - - - - - 50 2,912 - - 750 4,212 2,000 7,237 4,550 10,300 6,700 12,470 10,727 15,874 13,750 18,525 - - 3950C - - 29,127 29,127 - - - - 29,209 29,248 - - - - - - - - - - - - - - - - 3950P - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4000C - - 29,127 29,127 - - - - 29,209 29,250 - - 29,883 30,177 30,923 31,458 32,376 33,021 33,605 34,368 35,894 36,815 37,972 38,987 - - 4000P - - 50 2,912 - - - - 50 2,912 - - 950 4,861 2,400 8,041 5,200 11,118 7,500 13,293 11,577 16,696 14,635 19,331 - - 4050C - - 29,127 29,127 - - - - 29,210 29,253 - - - - - - - - - - - - - - - - 4050P - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4100C - - 29,127 29,127 - - - - 29,238 29,281 - - 29,995 30,288 31,149 31,659 32,616 33,235 33,877 34,609 36,206 37,093 38,323 39,298 - - 4100P - - 50 2,912 - - - - 50 2,912 - - 1,150 5,502 2,900 8,918 5,900 11,948 8,350 14,123 12,422 17,506 15,534 20,133 - - 4150C - - 29,127 29,127 - - - - 29,241 29,285 - - - - - - - - - - - - - - - - 4150P - - 50 2,912 - - - - 100 2,912 - - - - - - - - - - - - - - - - 4200C - - 29,127 29,127 - - - - 29,265 29,307 - - 30,136 30,417 31,364 31,846 32,854 33,445 34,134 34,838 36,509 37,362 38,659 39,598 - - 4200P - - 50 2,912 - - - - 150 2,912 - - 1,450 6,286 3,450 9,812 6,700 12,811 9,250 14,955 13,311 18,326 16,446 20,932 - - 4250C - - 29,127 29,127 - - - - 29,285 29,326 - - - - - - - - - - - - - - - - 4250P - - 50 2,912 - - - - 200 2,912 - - - - - - - - - - - - - - - - 4300C - - 29,127 29,127 - - - - 29,287 29,330 - - 30,272 30,539 31,563 32,022 33,065 33,635 34,380 35,058 36,794 37,619 38,975 39,884 - - 4300P - - 50 2,912 - - - - 250 2,912 - - 1,800 7,116 4,050 10,719 7,500 13,656 10,250 15,807 14,217 19,142 17,371 21,726 - - 4350C - - 29,127 29,127 - - - - 29,305 29,347 29,788 29,932 - - - - - - - - - - - - - - 4350P - - 50 2,912 - - - - 350 2,936 1,200 5,544 - - - - - - - - - - - - - - 4400C - - 29,127 29,127 - - - - 29,319 29,362 29,827 29,971 30,397 30,653 31,749 32,188 33,260 33,816 34,602 35,263 37,061 37,863 39,272 40,156 - - 4400P - - 50 2,912 - - - - 400 3,210 1,300 5,870 2,200 7,982 4,750 11,666 8,400 14,526 11,234 16,655 15,160 19,961 18,306 22,514 - - 4450C - - 29,127 29,127 - - - - 29,341 29,382 29,862 30,004 - - - - - - - - - - - - - - 4450P - - 50 2,912 - - - - 450 3,485 1,500 6,334 - - - - - - - - - - - - - - 4500C - - 29,127 29,127 - - - - 29,349 29,391 29,891 30,035 30,512 30,762 31,912 32,338 33,434 33,984 34,803 35,453 37,299 38,089 39,546 40,414 - - 4500P - - 50 2,912 - - - - 550 3,891 1,650 6,725 2,700 8,926 5,550 12,642 9,400 15,412 12,165 17,513 16,094 20,767 19,247 23,294 - - 4550C - - 29,127 29,127 - - - - 29,358 29,404 29,917 30,061 - - - - - - - - - - - - - - 4550P - - 50 2,912 - - - - 600 4,170 1,850 7,175 - - - - - - - - - - - - - - 4600C 29,127 29,127 29,127 29,127 - - - - 29,361 29,411 29,939 30,089 30,597 30,852 32,037 32,466 33,575 34,131 34,969 35,624 37,513 38,301 39,797 40,660 41,953 42,835 4600P 50 2,912 50 2,927 - - - - 700 4,568 2,000 7,565 3,250 9,887 6,400 13,616 10,450 16,293 13,088 18,355 17,057 21,572 20,212 24,073 23,052 26,185 4650C 29,127 29,127 29,127 29,127 - - - - 29,359 29,419 29,952 30,112 - - - - - - - - - - - - - - 4650P 50 2,912 50 3,245 - - - - 800 4,960 2,250 8,059 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 29,133 29,146 29,204 29,236 29,350 29,420 29,960 30,132 30,648 30,923 32,122 32,575 33,684 34,260 35,108 35,778 37,698 38,494 40,021 40,886 42,207 43,092 4700P 50 2,912 50 3,602 150 3,906 400 4,379 900 5,354 2,450 8,500 3,900 10,898 7,400 14,622 11,600 17,183 14,075 19,207 18,028 22,369 21,165 24,837 23,993 26,925 4750C 29,127 29,127 29,089 29,109 29,112 29,138 29,190 29,233 29,335 29,420 29,956 30,147 30,656 30,951 - - - - - - - - - - - - 4750P 50 2,912 50 4,004 200 4,419 500 4,863 1,050 5,836 2,750 9,026 4,400 11,497 - - - - - - - - - - - - 4800C 29,127 29,127 29,085 29,108 29,085 29,128 29,162 29,224 29,306 29,415 29,942 30,155 30,651 30,973 32,154 32,655 33,752 34,367 35,209 35,910 37,851 38,669 40,217 41,098 42,436 43,331 4800P 50 2,912 50 4,452 250 4,932 600 5,349 1,200 6,310 2,950 9,464 4,800 12,023 8,450 15,615 12,599 18,064 15,051 20,044 19,005 23,156 22,135 25,594 24,922 27,654 4850C 29,127 29,127 29,080 29,108 29,051 29,115 29,124 29,212 29,257 29,402 29,914 30,159 30,629 30,985 - - - - - - - - - - - - 4850P 50 2,912 50 4,952 300 5,459 650 5,789 1,350 6,783 3,150 9,905 5,200 12,540 - - - - - - - - - - - - 4900C 29,127 29,127 29,073 29,107 29,009 29,100 29,076 29,196 29,206 29,386 29,871 30,155 30,592 30,991 32,127 32,706 33,776 34,449 35,270 36,023 37,970 38,826 40,382 41,292 42,639 43,556 4900P 50 3,471 50 5,510 350 6,004 800 6,346 1,550 7,320 3,450 10,423 5,650 13,076 9,600 16,610 13,617 18,944 16,079 20,884 19,985 23,933 23,092 26,340 25,860 28,374 4950C 29,127 29,127 28,994 29,080 28,959 29,084 28,999 29,168 29,130 29,362 29,810 30,143 30,538 30,989 - - - - - - - - - - - - 4950P 50 4,468 100 6,328 400 6,574 900 6,869 1,750 7,852 3,750 10,937 6,050 13,583 - - - - - - - - - - - - 5000C 29,127 29,127 28,978 29,079 28,900 29,065 28,906 29,134 29,025 29,325 29,733 30,123 30,462 30,977 32,034 32,724 33,751 34,508 35,288 36,112 38,052 38,963 40,517 41,469 42,814 43,764 5000P 50 5,466 150 7,094 500 7,223 1,050 7,441 1,950 8,382 4,050 11,449 6,500 14,105 10,900 17,610 14,672 19,820 17,111 21,710 20,983 24,700 24,059 27,074 26,786 29,083 5100C 29,127 29,127 28,749 29,016 28,666 28,990 28,645 29,044 28,759 29,232 29,514 30,058 30,250 30,925 - - - - - - - - - - - - 5100P 50 7,461 200 8,579 700 8,553 1,400 8,641 2,400 9,497 4,850 12,579 7,450 15,158 - - - - - - - - - - - - 5200C 29,127 29,127 28,438 28,944 28,265 28,862 28,246 28,904 28,356 29,085 29,200 29,951 29,948 30,833 31,626 32,656 33,539 34,542 35,181 36,215 38,099 39,175 40,680 41,765 43,073 44,134 5200P 50 9,456 300 10,235 950 9,978 1,800 9,907 3,000 10,738 5,700 13,709 8,500 16,222 13,800 19,566 16,816 21,535 19,198 23,325 22,981 26,199 25,981 28,508 28,629 30,464 5300C 29,127 29,127 27,814 28,799 27,694 28,692 27,682 28,712 27,814 28,887 28,778 29,799 29,541 30,695 - - - - - - - - - - - - 5300P 50 11,451 500 11,987 1,250 11,491 2,300 11,243 3,750 12,064 6,700 14,877 9,700 17,301 - - - - - - - - - - - - 5400C 29,127 29,127 26,892 28,605 26,828 28,434 26,897 28,442 27,076 28,610 28,218 29,589 29,021 30,507 30,887 32,432 33,083 34,457 34,861 36,213 37,974 39,297 40,696 41,985 43,206 44,433 5400P 50 13,446 700 13,788 1,750 13,061 3,000 12,625 4,650 13,442 7,850 16,063 11,100 18,391 16,339 21,447 19,029 23,195 21,315 24,882 24,953 27,637 27,872 29,886 30,441 31,796 5500C 26,950 29,127 25,433 28,286 25,659 28,096 25,865 28,085 26,162 28,267 27,529 29,323 28,384 30,264 - - - - - - - - - - - - 5500P 50 15,441 1,100 15,576 2,350 14,652 3,850 14,020 5,700 14,850 9,100 17,246 12,600 19,460 - - - - - - - - - - - - 5600C 21,950 29,127 22,350 27,832 24,073 27,626 24,537 27,608 25,031 27,834 26,693 28,995 27,630 29,966 29,801 32,038 32,361 34,243 34,311 36,097 37,660 39,325 40,550 42,121 43,199 44,661 5600P 50 17,436 1,650 17,329 3,100 16,241 4,900 15,405 6,900 16,272 10,500 18,424 14,300 20,512 18,862 23,221 21,249 24,776 23,411 26,364 26,903 29,008 29,724 31,203 32,205 33,070 5700C 16,950 29,127 18,200 27,130 21,450 26,992 22,941 27,026 23,687 27,302 25,707 28,598 26,760 29,613 - - - - - - - - - - - - 5700P 50 19,431 2,450 18,996 4,150 17,759 6,100 16,776 8,300 17,698 12,050 19,589 16,082 21,534 - - - - - - - - - - - - 5800C 12,000 29,060 14,100 26,315 17,200 26,384 20,400 26,453 22,137 26,667 24,569 28,130 25,776 29,198 28,370 31,469 31,357 33,889 33,516 35,859 37,145 39,253 40,232 42,170 43,046 44,813 5800P 50 21,426 3,550 20,549 5,450 19,202 7,650 18,213 9,900 19,106 13,950 20,729 17,432 22,519 21,363 24,863 23,437 26,263 25,462 27,761 28,785 30,306 31,515 32,452 33,911 34,286 5900C 7,050 28,994 10,700 24,977 13,900 25,304 17,250 25,547 20,200 25,966 23,284 27,582 24,724 28,712 - - - - - - - - - - - - 5900P 150 23,381 5,050 21,945 7,200 20,484 9,550 19,799 11,700 20,482 15,850 21,827 18,940 23,446 - - - - - - - - - - - - 6000C 2,850 27,930 7,850 23,342 11,000 23,979 14,350 24,495 17,400 25,086 21,887 26,951 23,538 28,186 26,617 30,721 30,068 33,389 32,467 35,495 36,420 39,076 39,731 42,129 42,736 44,886 6000P 950 25,270 7,200 23,082 9,400 21,593 11,750 21,289 13,950 21,773 17,726 22,852 20,329 24,346 23,740 26,351 25,543 27,638 27,429 29,059 30,584 31,521 33,224 33,629 35,542 35,441 6100C 800 24,678 5,650 22,228 8,700 22,395 11,800 23,281 14,950 24,090 20,375 26,247 22,258 27,597 - - - - - - - - - - - - 6100P 3,850 28,063 9,950 24,001 12,000 22,965 14,300 22,645 16,600 22,939 19,281 23,844 21,762 25,135 - - - - - - - - - - - - 6200C 200 22,922 3,950 20,918 6,800 20,662 9,750 21,926 12,750 23,002 18,500 25,468 21,023 26,956 24,660 29,810 28,504 32,743 31,168 35,000 35,481 38,793 39,038 41,994 42,262 44,878 6200P 8,300 28,794 13,300 25,509 15,000 24,345 17,200 23,842 18,917 24,033 20,862 24,714 23,084 25,865 25,924 27,638 27,519 28,888 29,273 30,246 32,277 32,644 34,839 34,732 37,089 36,529 6300C 50 20,987 2,750 19,418 5,200 19,171 8,050 20,493 10,800 21,834 16,300 24,627 19,550 26,252 - - - - - - - - - - - - 6300P 13,150 28,994 17,100 26,626 18,500 25,430 19,911 24,913 20,751 24,962 22,334 25,532 24,327 26,630 - - - - - - - - - - - - 6400C 50 18,992 1,900 17,796 3,950 17,771 6,550 19,009 9,200 20,622 14,550 23,748 17,650 25,512 22,550 28,753 26,701 31,949 29,647 34,377 34,343 38,402 38,165 41,765 41,621 44,786 6400P 18,050 29,127 21,300 27,384 21,900 26,500 21,878 25,879 22,421 25,779 23,699 26,248 25,486 27,266 27,816 28,741 29,311 29,998 30,951 31,306 33,829 33,660 36,327 35,735 38,534 37,543 6500C 50 16,997 1,250 16,122 2,950 16,316 5,300 17,506 7,750 19,370 12,850 22,821 15,950 24,740 - - - - - - - - - - - - 6500P 23,050 29,127 24,666 27,983 23,959 27,239 23,587 26,609 23,856 26,425 24,890 26,828 26,534 27,830 - - - - - - - - - - - - 6600C 50 15,002 850 14,406 2,200 14,826 4,250 16,005 6,550 18,118 11,050 21,809 14,250 23,916 20,363 27,572 24,707 31,015 27,920 33,627 33,001 37,901 37,107 41,441 40,816 44,609 6600P 28,050 29,127 26,349 28,395 25,597 27,799 25,049 27,229 25,118 27,020 25,964 27,383 27,314 28,178 29,391 29,662 30,874 30,955 32,432 32,241 35,221 34,578 37,678 36,653 39,857 38,471 6700C 50 13,007 600 12,720 1,650 13,345 3,400 14,543 5,500 16,864 9,800 20,841 12,850 23,091 - - - - - - - - - - - - 6700P 29,127 29,127 27,489 28,666 26,827 28,211 26,239 27,726 26,190 27,527 26,895 27,866 28,101 28,614 - - - - - - - - - - - - 6800C 50 11,012 400 11,094 1,200 11,896 2,700 13,129 4,600 15,628 8,600 19,842 11,500 22,232 17,450 26,283 22,547 29,943 26,021 32,755 31,477 37,293 35,868 41,019 39,849 44,348 6800P 29,127 29,127 28,215 28,845 27,706 28,511 27,151 28,106 27,053 27,933 27,698 28,289 28,774 28,991 30,644 30,413 32,182 31,771 33,687 33,046 36,430 35,388 38,873 37,478 41,046 39,318 6900C 50 9,017 250 9,536 850 10,492 2,150 11,803 3,850 14,433 7,450 18,806 10,800 21,516 - - - - - - - - - - - - 6900P 29,127 29,127 28,588 28,934 28,319 28,731 27,860 28,414 27,755 28,275 28,350 28,634 29,346 29,319 - - - - - - - - - - - - 7000C 50 7,022 200 8,196 600 9,162 1,700 10,550 3,200 13,269 6,500 17,799 9,700 20,666 14,800 24,926 19,600 28,749 23,970 31,759 29,792 36,580 34,462 40,503 38,720 44,001 7000P 29,127 29,127 28,867 29,017 28,706 28,882 28,388 28,656 28,287 28,541 28,883 28,930 29,819 29,601 31,570 30,996 33,208 32,433 34,706 33,723 37,440 36,088 39,898 38,209 42,091 40,083 7100C 50 5,027 100 6,777 450 7,969 1,350 9,405 2,650 12,152 5,700 16,825 8,700 19,813 - - - - - - - - - - - - 7100P 29,127 29,127 28,994 29,059 28,954 28,992 28,729 28,819 28,689 28,753 29,321 29,184 30,193 29,833 - - - - - - - - - - - - 7200C 50 3,032 50 5,500 300 6,802 1,100 8,414 2,200 11,104 4,950 15,844 7,750 18,940 12,450 23,502 16,550 27,439 21,200 30,655 27,957 35,762 32,902 39,892 37,434 43,569 7200P 29,127 29,127 29,084 29,096 29,061 29,045 28,967 28,947 28,995 28,928 29,644 29,382 30,494 30,031 32,213 31,441 33,949 32,953 35,469 34,270 38,246 36,681 40,743 38,843 42,984 40,767 7300C 50 2,912 50 4,690 200 5,748 850 7,402 1,850 10,155 4,300 14,890 6,950 18,102 - - - - - - - - - - - - 7300P 29,127 29,127 29,092 29,097 29,132 29,091 29,124 29,041 29,201 29,057 29,879 29,539 30,724 30,197 - - - - - - - - - - - - 7400C 50 2,912 50 4,027 150 4,889 650 6,471 1,500 9,178 3,750 13,982 6,200 17,259 10,450 22,052 13,900 26,044 18,200 29,443 25,996 34,842 31,189 39,184 35,997 43,049 7400P 29,127 29,127 29,099 29,099 29,156 29,112 29,213 29,108 29,327 29,146 30,047 29,665 30,879 30,322 32,598 31,755 34,401 33,328 35,979 34,689 38,838 37,168 41,402 39,386 43,717 41,366 7500C 50 2,912 50 3,483 100 4,063 500 5,649 1,250 8,339 3,300 13,137 5,550 16,446 - - - - - - - - - - - - 7500P 29,127 29,127 29,127 29,127 29,165 29,128 29,246 29,140 29,414 29,221 30,149 29,757 30,986 30,427 - - - - - - - - - - - - 7600C 50 2,912 50 3,033 50 3,192 400 4,979 1,050 7,582 2,900 12,326 4,900 15,600 8,700 20,575 11,500 24,543 15,550 28,152 23,050 33,829 29,339 38,379 34,421 42,444 7600P 29,127 29,127 29,127 29,127 29,160 29,138 29,266 29,173 29,452 29,265 30,204 29,823 31,040 30,502 32,768 31,959 34,594 33,577 36,238 34,984 39,209 37,543 41,871 39,834 44,281 41,881 7700C 50 2,912 50 2,912 50 2,912 - - 900 6,926 2,500 11,489 4,350 14,797 - - - - - - - - - - - - 7700P 29,127 29,127 29,127 29,127 29,160 29,138 - - 29,467 29,298 30,220 29,870 31,055 30,551 - - - - - - - - - - - - 7800C 50 2,912 50 2,912 50 2,912 - - 700 6,129 2,200 10,758 3,950 14,104 7,250 19,125 9,450 22,993 13,150 26,768 20,200 32,727 26,850 37,486 32,699 41,747 7800P 29,127 29,127 29,127 29,127 29,160 29,138 - - 29,462 29,315 30,205 29,897 31,038 30,584 32,768 32,067 34,546 33,702 36,267 35,165 39,369 37,814 42,139 40,183 44,674 42,313 7900C 50 2,912 50 2,912 50 2,912 - - 600 5,586 1,900 10,006 3,550 13,395 - - - - - - - - - - - - 7900P 29,127 29,127 29,127 29,127 29,127 29,127 - - 29,440 29,326 30,168 29,907 30,991 30,599 - - - - - - - - - - - - 8000C 50 2,912 50 2,912 50 2,912 - - 500 5,039 1,650 9,312 3,050 12,552 6,000 17,689 7,650 21,375 11,000 25,307 17,550 31,528 23,900 36,508 30,883 40,971 8000P 29,127 29,127 29,127 29,127 29,127 29,127 - - 29,415 29,326 30,116 29,906 30,931 30,600 32,638 32,099 34,292 33,718 36,084 35,237 39,320 37,986 42,212 40,435 44,888 42,655 8100C 50 2,912 50 2,912 - - - - 400 4,476 1,400 8,595 2,700 11,847 - - - - - - - - - - - - 8100P 29,127 29,127 29,127 29,127 - - - - 29,396 29,323 30,046 29,894 30,852 30,588 - - - - - - - - - - - - 8200C 50 2,912 50 2,912 - - - - 350 4,099 1,200 7,949 2,400 11,183 4,950 16,292 6,150 19,753 9,150 23,807 15,200 30,270 21,150 35,445 28,050 40,114 8200P 29,127 29,127 29,127 29,127 - - - - 29,357 29,314 29,990 29,878 30,764 30,567 32,417 32,067 33,888 33,638 35,725 35,209 39,082 38,056 42,094 40,596 44,924 42,912 8300C 50 2,912 50 2,912 - - - - 250 3,488 1,050 7,393 2,100 10,499 - - - - - - - - - - - - 8300P 29,127 29,127 29,127 29,127 - - - - 29,330 29,305 29,906 29,849 30,660 30,534 - - - - - - - - - - - - 8400C 50 2,912 50 2,912 - - - - 200 3,085 900 6,824 1,850 9,867 4,050 14,927 4,900 18,138 7,500 22,244 13,050 28,935 18,600 34,298 25,150 39,168 8400P 29,127 29,127 29,127 29,127 - - - - 29,301 29,291 29,831 29,817 30,556 30,494 32,132 31,983 33,381 33,480 35,213 35,089 38,668 38,035 41,793 40,666 44,786 43,084 8500C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - 50 2,912 - - - - 150 2,912 - - 1,450 8,723 3,300 13,620 - - 6,100 20,669 11,100 27,528 - - - - 8600P - - 29,127 29,127 - - - - 29,265 29,273 - - 30,354 30,405 31,817 31,862 - - 34,602 34,892 38,100 37,924 - - - - 8700C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - 50 2,912 - - - - 100 2,912 - - 1,150 7,721 2,700 12,411 - - 4,900 19,080 9,400 26,093 - - - - 8800P - - 29,127 29,127 - - - - 29,226 29,249 - - 30,172 30,308 31,502 31,717 - - 33,926 34,627 37,422 37,736 - - - - 8900C - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - 50 2,912 - - - - 50 2,912 - - 900 6,789 2,200 11,269 - - 3,900 17,513 7,850 24,587 - - - - 9000P - - 29,127 29,127 - - - - 29,182 29,214 - - 29,998 30,201 31,193 31,555 - - 33,235 34,311 36,636 37,470 - - - - 9200C - - - - - - - - 50 2,912 - - 700 5,945 1,750 10,130 - - 3,050 15,946 6,550 23,102 - - - - 9200P - - - - - - - - 29,181 29,210 - - 29,841 30,093 30,877 31,369 - - 32,545 33,946 35,826 37,149 - - - - 9400C - - - - - - - - 50 2,912 - - 550 5,214 1,450 9,211 - - 2,350 14,414 5,350 21,534 - - - - 9400P - - - - - - - - 29,180 29,208 - - 29,712 29,992 30,636 31,208 - - 31,896 33,553 34,948 36,757 - - - - 9600C - - - - - - - - 50 2,912 - - - - 1,150 8,239 - - 1,800 12,970 - - - - - - 9600P - - - - - - - - 29,127 29,127 - - - - 30,379 31,020 - - 31,329 33,152 - - - - - - 9800C - - - - - - - - 50 2,912 - - - - 900 7,321 - - 1,350 11,567 - - - - - - 9800P - - - - - - - - 29,127 29,127 - - - - 30,145 30,830 - - 30,828 32,739 - - - - - - 10000C - - - - - - - - 50 2,912 - - - - 750 6,643 - - 1,000 10,251 - - - - - - 10000P - - - - - - - - 29,127 29,127 - - - - 29,995 30,688 - - 30,413 32,333 - - - - - - 10200C - - - - - - - - 50 2,912 - - - - 600 5,931 - - 700 8,909 - - - - - - 10200P - - - - - - - - 29,127 29,127 - - - - 29,838 30,531 - - 30,042 31,901 - - - - - - 10400C - - - - - - - - 50 2,912 - - - - 450 5,167 - - 500 7,775 - - - - - - 10400P - - - - - - - - 29,127 29,127 - - - - 29,676 30,351 - - 29,785 31,531 - - - - - - 10600C - - - - - - - - 50 2,912 - - - - 350 4,553 - - 350 6,732 - - - - - - 10600P - - - - - - - - 29,127 29,127 - - - - 29,561 30,208 - - 29,589 31,185 - - - - - - 10800C - - - - - - - - 50 2,912 - - - - 300 4,158 - - 250 5,859 - - - - - - 10800P - - - - - - - - 29,127 29,127 - - - - 29,502 30,117 - - 29,458 30,897 - - - - - - 11000C - - - - - - - - 50 2,912 - - - - 250 3,757 - - 150 4,825 - - - - - - 11000P - - - - - - - - 29,127 29,127 - - - - 29,442 30,023 - - 29,326 30,546 - - - - - - 11200C - - - - - - - - 50 2,912 - - - - 200 3,338 - - 100 4,103 - - - - - - 11200P - - - - - - - - 29,127 29,127 - - - - 29,382 29,922 - - 29,260 30,308 - - - - - - 11400C - - - - - - - - 50 2,912 - - - - 150 2,912 - - 50 3,197 - - - - - - 11400P - - - - - - - - 29,127 29,127 - - - - 29,319 29,809 - - 29,193 30,004 - - - - - - 11600C - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 3,074 - - - - - - 11600P - - - - - - - - 29,127 29,127 - - - - 29,257 29,681 - - 29,193 29,979 - - - - - -

Back to Top
PHS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240816 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 70,636 70,822 - - - - 75,131 77,366 - - 83,297 86,210 90,134 93,472 - - - - 11600P - - - - - - - - 200 7,049 - - - - 4,950 20,216 - - 17,200 35,351 28,400 45,326 - - - - 11800C - - - - - - - - 70,716 70,928 - - - - 75,690 77,871 - - 84,029 86,822 90,958 94,150 - - - - 11800P - - - - - - - - 300 7,049 - - - - 5,750 21,918 - - 18,750 37,040 30,400 47,002 - - - - 12000C - - 70,423 70,423 - - - - 70,795 71,022 - - 73,336 74,506 76,275 78,390 80,850 83,218 84,760 87,407 91,770 94,802 98,127 101,346 - - 12000P - - 50 7,049 - - - - 400 7,049 - - 3,350 15,640 6,650 23,687 13,950 32,279 20,400 38,742 32,500 48,678 42,387 56,525 - - 12100C - - 70,423 70,423 - - - - 70,835 71,061 - - - - - - - - - - - - - - - - 12100P - - 50 7,049 - - - - 450 7,049 - - - - - - - - - - - - - - - - 12200C - - 70,423 70,423 - - - - 70,875 71,101 - - 73,695 74,839 76,874 78,895 81,489 83,750 85,465 87,992 92,541 95,440 98,965 102,037 - - 12200P - - 50 7,049 - - - - 500 7,049 - - 3,950 17,183 7,650 25,496 15,350 34,008 22,150 40,458 34,650 50,340 44,302 58,147 - - 12300C - - 70,423 70,423 - - - - 70,915 71,141 - - - - - - - - - - - - - - - - 12300P - - 50 7,049 - - - - 550 7,049 - - - - - - - - - - - - - - - - 12400C - - 70,423 70,423 - - - - 70,942 71,181 - - 74,067 75,158 77,472 79,387 82,127 84,268 86,144 88,538 93,312 96,079 99,776 102,702 - - 12400P - - 50 7,049 - - - - 600 7,049 - - 4,600 18,753 8,750 27,344 16,900 35,763 23,950 42,174 36,934 52,016 46,244 59,770 - - 12500C - - 70,423 70,423 - - - - 71,008 71,234 - - - - - - - - - - - - - - - - 12500P - - 50 7,049 - - - - 700 7,049 - - - - - - - - - - - - - - - - 12600C - - 70,423 70,423 - - - - 71,061 71,301 - - 74,440 75,477 78,071 79,853 82,752 84,774 86,822 89,083 94,044 96,677 100,561 103,354 - - 12600P - - 50 7,049 - - - - 800 7,328 - - 5,350 20,415 9,950 29,233 18,500 37,519 25,900 43,903 38,849 53,678 48,212 61,379 - - 12700C - - 70,423 70,423 - - - - 71,128 71,341 - - - - - - - - - - - - - - - - 12700P - - 50 7,049 - - - - 900 7,873 - - - - - - - - - - - - - - - - 12800C - - 70,423 70,423 - - - - 71,181 71,394 72,884 73,482 74,799 75,783 78,656 80,318 83,351 85,253 87,460 89,602 94,762 97,249 101,319 103,979 - - 12800P - - 50 7,049 - - - - 1,000 8,432 3,550 16,132 6,150 22,104 11,300 31,175 20,250 39,301 27,950 45,632 40,817 55,341 50,207 62,975 - - 12900C 70,423 70,423 70,423 70,423 - - - - 71,234 71,447 73,003 73,588 - - - - - - - - - - - - - - 12900P 50 7,049 50 7,049 - - - - 1,150 9,123 3,850 16,917 - - - - - - - - - - - - - - 13000C 70,423 70,423 70,423 70,423 - - - - 71,301 71,500 73,123 73,695 75,171 76,089 79,214 80,757 83,909 85,705 88,059 90,094 95,427 97,808 102,037 104,591 - - 13000P 50 7,049 50 7,049 - - - - 1,300 9,802 4,200 17,755 7,100 23,900 12,750 33,117 22,050 41,083 30,100 47,361 42,799 56,990 52,202 64,558 - - 13100C 70,423 70,423 70,423 70,423 - - - - 71,354 71,554 73,256 73,801 - - - - - - - - - - - - - - 13100P 50 7,049 50 7,049 - - - - 1,400 10,347 4,550 18,593 - - - - - - - - - - - - - - 13200C 70,423 70,423 70,423 70,423 70,543 70,556 70,849 70,928 71,407 71,607 73,376 73,894 75,517 76,368 79,746 81,183 84,428 86,144 88,617 90,559 96,052 98,340 102,715 105,163 108,794 111,334 13200P 50 7,049 50 7,049 50 7,049 650 7,221 1,600 11,132 4,900 19,431 8,150 25,762 14,400 35,138 24,000 42,879 32,350 49,090 44,821 58,626 54,224 66,127 62,097 72,445 13300C 70,423 70,423 70,423 70,423 70,543 70,569 70,889 70,955 71,460 71,647 73,482 74,001 75,677 76,501 - - - - - - - - - - - - 13300P 50 7,049 50 7,049 100 7,049 750 7,860 1,750 11,810 5,300 20,309 8,700 26,693 - - - - - - - - - - - - 13400C 70,423 70,423 70,423 70,423 70,556 70,583 70,915 70,982 71,514 71,700 73,588 74,094 75,836 76,634 80,225 81,555 84,920 86,543 89,136 90,998 96,637 98,832 103,341 105,721 109,485 111,932 13400P 50 7,049 50 7,049 150 7,049 850 8,498 1,950 12,581 5,700 21,186 9,300 27,650 16,150 37,133 26,100 44,674 34,700 50,806 46,855 60,249 56,245 67,697 64,119 73,961 13500C 70,423 70,423 70,423 70,423 70,569 70,583 70,942 71,008 71,567 71,740 73,695 74,174 75,982 76,754 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 200 7,049 1,000 9,283 2,200 13,446 6,150 22,104 9,950 28,634 - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,583 70,596 70,968 71,035 71,620 71,780 73,788 74,267 76,102 76,874 80,637 81,901 85,359 86,915 89,602 91,410 97,183 99,311 103,926 106,240 110,124 112,518 13600P 50 7,049 50 7,049 250 7,581 1,100 9,921 2,400 14,217 6,600 23,009 10,600 29,619 18,050 39,155 28,300 46,483 37,200 52,521 48,930 61,858 58,267 69,226 66,114 75,464 13700C 70,423 70,423 70,423 70,423 70,596 70,609 70,982 71,048 71,647 71,820 73,868 74,333 76,222 76,980 - - - - - - - - - - - - 13700P 50 7,049 50 7,049 300 8,379 1,250 10,693 2,650 15,068 7,100 23,953 11,300 30,616 - - - - - - - - - - - - 13800C 70,423 70,423 70,436 70,436 70,609 70,609 70,995 71,061 71,673 71,846 73,934 74,413 76,328 77,086 80,983 82,207 85,731 87,261 90,014 91,783 97,661 99,763 104,471 106,745 110,722 113,063 13800P 50 7,049 50 7,527 350 9,190 1,450 11,597 2,950 15,999 7,550 24,857 12,050 31,627 20,100 41,163 30,600 48,265 39,594 54,237 51,005 63,454 60,315 70,756 68,122 76,940 13900C 70,423 70,423 70,436 70,436 70,609 70,623 70,995 71,075 71,700 71,873 73,987 74,466 76,408 77,166 - - - - - - - - - - - - 13900P 50 7,049 50 8,272 450 10,201 1,600 12,355 3,250 16,917 8,100 25,841 12,800 32,638 - - - - - - - - - - - - 14000C 70,423 70,423 70,436 70,436 70,609 70,623 70,982 71,075 71,700 71,899 74,027 74,519 76,461 77,246 81,249 82,473 86,037 87,567 90,360 92,129 98,087 100,175 104,963 107,211 111,267 113,582 14000P 50 7,049 50 9,097 550 11,198 1,800 13,246 3,600 17,915 8,550 26,733 13,600 33,649 22,300 43,185 33,050 50,047 41,708 55,913 53,106 65,023 62,363 72,258 70,117 78,403 14100C 70,423 70,423 70,436 70,436 70,609 70,623 70,955 71,075 71,687 71,913 74,041 74,573 76,501 77,312 - - - - - - - - - - - - 14100P 50 7,049 50 10,001 650 12,196 2,050 14,231 3,950 18,886 9,150 27,743 14,450 34,686 - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,583 70,623 70,928 71,075 71,647 71,913 74,041 74,599 76,514 77,366 81,409 82,686 86,263 87,819 90,639 92,435 98,446 100,548 105,402 107,650 111,773 114,087 14200P 50 7,049 50 10,999 750 13,233 2,300 15,201 4,350 19,923 9,750 28,741 15,300 35,710 24,700 45,193 35,650 51,830 43,876 57,589 55,195 66,579 64,398 73,735 72,112 79,853 14300C 70,423 70,423 70,423 70,423 70,556 70,609 70,849 71,048 71,593 71,899 74,014 74,626 76,514 77,419 - - - - - - - - - - - - 14300P 50 7,049 100 12,568 850 14,284 2,550 16,186 4,750 20,947 10,350 29,738 16,250 36,761 - - - - - - - - - - - - 14400C 70,423 70,423 70,383 70,410 70,503 70,596 70,769 71,022 71,514 71,886 73,961 74,639 76,475 77,445 81,462 82,845 86,423 88,046 90,852 92,701 98,752 100,893 105,774 108,062 112,225 114,552 14400P 50 8,937 150 14,018 1,000 15,454 2,850 17,236 5,200 22,024 11,000 30,762 17,200 37,798 27,250 47,188 38,350 53,585 46,057 59,251 57,323 68,122 66,433 75,198 74,107 81,276 14500C 70,423 70,423 70,330 70,396 70,423 70,569 70,649 70,982 71,394 71,859 73,881 74,639 76,408 77,472 - - - - - - - - - - - - 14500P 50 10,932 200 15,454 1,150 16,638 3,200 18,367 5,700 23,155 11,650 31,787 18,200 38,849 - - - - - - - - - - - - 14600C 70,423 70,423 70,277 70,370 70,303 70,529 70,503 70,942 71,248 71,820 73,775 74,626 76,315 77,472 81,396 82,952 86,476 88,232 90,972 92,927 98,991 101,213 106,107 108,448 112,624 114,991 14600P 50 12,927 250 16,904 1,350 17,901 3,600 19,551 6,200 24,259 12,400 32,851 19,250 39,900 30,000 49,156 41,030 55,328 48,265 60,887 59,424 69,625 68,455 76,634 76,076 82,672 14700C 70,423 70,423 70,197 70,343 70,170 70,490 70,303 70,862 71,061 71,753 73,628 74,599 76,182 77,459 - - - - - - - - - - - - 14700P 50 14,922 300 18,393 1,550 19,191 3,900 20,601 6,700 25,363 13,200 33,941 20,350 40,950 - - - - - - - - - - - - 14800C 70,423 70,423 70,104 70,330 69,971 70,423 70,051 70,782 70,835 71,687 73,455 74,559 76,009 77,432 81,196 82,992 86,450 88,365 91,011 93,113 99,151 101,479 106,360 108,794 112,970 115,417 14800P 50 16,917 400 20,003 1,800 20,535 4,300 21,785 7,250 26,520 14,050 35,032 21,500 42,001 32,900 51,098 43,318 57,043 50,473 62,483 61,539 71,115 70,476 78,057 78,031 84,042 14900C 70,423 70,423 69,918 70,277 69,731 70,343 69,745 70,676 70,569 71,593 73,229 74,493 75,810 77,392 - - - - - - - - - - - - 14900P 50 18,912 500 21,625 2,100 21,918 4,700 22,969 7,850 27,690 15,000 36,162 22,650 43,038 - - - - - - - - - - - - 15000C 70,423 70,423 69,625 70,197 69,426 70,250 69,399 70,556 70,237 71,474 72,977 74,426 75,557 77,326 80,864 82,978 86,303 88,445 90,958 93,259 99,244 101,718 106,559 109,113 113,249 115,789 15000P 50 20,907 600 23,261 2,400 23,314 5,150 24,206 8,450 28,874 15,950 37,279 23,900 44,102 36,000 53,013 45,645 58,732 52,707 64,066 63,653 72,578 72,485 79,440 79,986 85,399 15100C 70,423 70,423 69,359 70,130 69,040 70,130 68,987 70,423 69,851 71,341 72,671 74,320 75,278 77,246 - - - - - - - - - - - - 15100P 50 22,902 750 24,964 2,750 24,751 5,700 25,536 9,100 30,084 16,900 38,397 25,200 45,153 - - - - - - - - - - - - 15200C 70,423 70,423 68,894 70,011 68,561 69,984 68,495 70,250 69,412 71,181 72,325 74,214 74,945 77,153 80,398 82,898 86,064 88,484 90,825 93,352 99,257 101,917 106,679 109,392 113,475 116,148 15200P 50 24,897 900 26,693 3,150 26,214 6,300 26,905 9,900 31,374 17,950 39,527 26,500 46,177 39,250 54,889 47,959 60,395 54,955 65,622 65,741 74,014 74,480 80,810 81,901 86,729 15300C 70,423 70,423 68,348 69,891 67,976 69,811 67,923 70,051 68,907 71,008 71,926 74,081 74,573 77,046 - - - - - - - - - - - - 15300P 50 26,892 1,150 28,448 3,500 27,703 6,950 28,315 10,700 32,651 19,050 40,658 27,900 47,228 - - - - - - - - - - - - 15400C 70,423 70,423 67,630 69,731 67,284 69,598 67,284 69,838 68,335 70,809 71,474 73,921 74,160 76,913 79,760 82,752 85,705 88,458 90,573 93,405 99,178 102,090 106,732 109,631 113,635 116,468 15400P 50 28,887 1,400 30,204 3,950 29,206 7,650 29,738 11,550 33,941 20,200 41,788 29,300 48,252 42,750 56,711 50,313 62,031 57,176 67,151 67,816 75,411 76,448 82,154 83,816 88,046 15500C 70,423 70,423 66,739 69,532 66,486 69,359 66,526 69,585 67,697 70,569 70,968 73,748 73,695 76,754 - - - - - - - - - - - - 15500P 50 30,882 1,700 31,973 4,450 30,736 8,400 31,188 12,400 35,231 21,400 42,932 30,800 49,276 - - - - - - - - - - - - 15600C 70,423 70,423 65,662 69,293 65,542 69,093 65,688 69,293 66,978 70,317 70,410 73,549 73,176 76,581 78,988 82,526 85,226 88,391 90,227 93,405 99,031 102,210 106,719 109,844 113,741 116,760 15600P 50 32,877 2,050 33,742 5,000 32,279 9,250 32,678 13,400 36,575 22,650 44,062 32,350 50,287 45,512 58,493 52,668 63,627 59,397 68,641 69,878 76,794 78,390 83,457 85,691 89,322 15700C 70,423 70,423 64,358 69,013 64,478 68,787 64,731 68,960 66,167 70,024 69,798 73,322 72,618 76,381 - - - - - - - - - - - - 15700P 50 34,872 2,500 35,497 5,650 33,821 10,100 34,167 14,450 37,918 23,950 45,193 33,950 51,298 - - - - - - - - - - - - 15800C 66,400 70,423 62,776 68,654 63,201 68,401 63,667 68,601 65,289 69,705 69,120 73,083 72,006 76,169 78,057 82,247 84,627 88,272 89,788 93,366 98,792 102,290 106,639 110,030 113,768 117,026 15800P 50 36,867 3,000 37,253 6,400 35,364 11,100 35,697 15,600 39,274 25,300 46,323 34,700 52,229 48,172 60,222 55,022 65,183 61,605 70,091 71,913 78,137 80,305 84,747 87,540 90,573 15900C 61,400 70,423 60,967 68,255 61,805 68,002 62,496 68,202 64,305 69,346 68,388 72,804 71,341 75,929 - - - - - - - - - - - - 15900P 50 38,862 3,550 38,982 7,200 36,894 12,100 37,226 16,800 40,631 26,750 47,441 36,350 53,226 - - - - - - - - - - - - 16000C 56,400 70,423 57,000 67,750 60,195 67,524 61,206 67,750 63,241 68,947 67,577 72,511 70,623 75,663 76,967 81,888 83,909 88,085 89,229 93,272 98,459 102,330 106,466 110,177 113,741 117,252 16000P 50 40,857 4,100 40,724 8,100 38,423 13,250 38,782 18,050 41,988 28,200 48,558 38,100 54,210 50,806 61,884 57,349 66,699 63,786 71,500 73,921 79,440 82,194 85,997 89,362 91,796 16100C 51,400 70,423 52,750 67,191 58,440 66,992 59,796 67,258 62,097 68,521 66,726 72,179 69,864 75,384 - - - - - - - - - - - - 16100P 50 42,852 4,800 42,413 9,100 39,913 14,450 40,325 19,350 43,331 29,900 49,675 39,900 55,181 - - - - - - - - - - - - 16200C 46,400 70,423 48,650 66,526 56,150 66,393 58,280 66,712 60,847 68,056 65,795 71,833 69,040 75,078 75,716 81,462 83,058 87,833 88,551 93,126 98,034 102,330 106,227 110,270 113,635 117,439 16200P 50 44,847 5,600 44,076 10,150 41,416 15,700 41,881 20,800 44,688 31,350 50,766 42,250 56,139 53,572 63,480 59,663 68,175 65,941 72,870 75,889 80,717 84,056 87,221 91,158 93,006 16300C 41,400 70,423 44,650 65,768 52,350 65,728 56,631 66,127 59,517 67,550 64,810 71,447 68,175 74,746 - - - - - - - - - - - - 16300P 50 46,842 6,600 45,658 11,350 42,865 17,100 43,437 22,250 46,031 33,000 51,843 44,089 57,083 - - - - - - - - - - - - 16400C 36,400 70,423 40,800 64,890 48,700 64,997 54,875 65,489 58,094 67,005 63,746 71,035 67,258 74,386 74,320 80,957 82,074 87,540 87,766 92,927 97,515 102,277 105,907 110,350 113,462 117,598 16400P 50 48,837 7,700 47,215 12,650 44,289 18,550 44,980 23,850 47,361 34,850 52,920 45,525 58,001 56,086 65,023 61,938 69,598 68,056 74,214 77,818 81,954 85,864 88,405 92,913 94,177 16500C 31,400 70,423 37,050 63,933 45,150 64,185 52,750 64,784 56,591 66,420 62,629 70,596 66,287 74,001 - - - - - - - - - - - - 16500P 50 50,832 8,950 48,704 14,050 45,685 20,150 46,510 25,600 48,678 36,650 53,971 46,988 58,892 - - - - - - - - - - - - 16600C 26,450 70,357 33,000 63,068 41,050 63,494 48,550 64,212 54,915 65,928 61,392 70,210 65,316 73,575 72,777 80,371 80,957 87,168 86,875 92,674 96,917 102,197 105,495 110,376 113,209 117,731 16600P 50 52,827 10,350 50,141 15,600 47,028 21,950 48,026 27,350 49,981 38,600 55,022 48,478 59,770 58,559 66,500 64,185 70,982 70,130 75,490 79,720 83,151 87,647 89,575 94,629 95,321 16700C 21,550 70,224 29,250 62,004 37,800 62,496 45,400 63,374 53,200 65,236 60,129 69,692 64,265 73,150 - - - - - - - - - - - - 16700P 150 54,782 11,950 51,497 17,350 48,292 23,850 49,502 29,350 51,258 40,700 56,032 49,914 60,621 - - - - - - - - - - - - 16800C 16,450 70,357 26,700 60,302 34,700 61,406 42,450 62,470 50,550 64,491 58,799 69,160 63,175 72,697 71,088 79,720 79,706 86,742 85,864 92,381 96,212 102,064 105,016 110,363 112,890 117,824 16800P 400 56,684 13,800 52,747 19,250 49,688 25,900 50,952 31,550 52,495 42,950 57,017 51,324 61,459 60,953 67,896 66,367 72,312 72,152 76,741 81,568 84,322 89,389 90,692 96,305 96,438 16900C 12,150 69,426 23,700 58,772 32,100 60,142 39,850 61,472 47,700 63,707 57,429 68,574 62,031 72,232 - - - - - - - - - - - - 16900P 950 58,453 15,850 53,931 21,350 51,417 28,050 52,362 33,550 53,718 45,200 57,988 52,721 62,270 - - - - - - - - - - - - 17000C 8,350 67,830 21,000 57,070 29,200 58,919 37,000 60,475 45,050 62,869 56,059 67,963 60,648 71,753 69,266 78,988 78,337 86,263 84,734 92,022 95,400 101,878 104,444 110,323 112,491 117,877 17000P 2,000 60,036 18,100 55,022 23,550 53,093 30,300 53,718 35,950 54,875 46,895 58,932 54,104 63,055 63,281 69,226 68,495 73,575 74,120 77,938 83,351 85,452 91,078 91,783 97,941 97,515 17100C 5,250 65,303 18,550 55,221 26,600 57,562 34,450 59,397 42,650 61,978 54,649 67,324 59,411 71,208 - - - - - - - - - - - - 17100P 3,950 63,308 20,600 56,019 26,000 54,676 32,700 55,035 38,350 56,006 48,505 59,836 55,474 63,826 - - - - - - - - - - - - 17200C 3,150 61,446 16,250 54,051 24,200 56,126 32,000 58,267 40,050 61,073 53,173 66,659 58,134 70,662 67,337 78,190 76,834 85,705 83,497 91,610 94,509 101,651 103,793 110,230 112,012 117,904 17200P 6,850 66,101 23,350 57,110 28,550 56,192 35,400 56,259 40,750 57,123 50,087 60,727 56,804 64,571 65,502 70,490 70,556 74,799 76,022 79,095 85,093 86,529 92,714 92,847 99,523 98,566 17300C 1,850 59,211 14,150 52,907 21,950 54,623 29,750 57,083 37,800 60,102 51,000 65,968 56,884 70,077 - - - - - - - - - - - - 17300P 10,500 67,896 26,300 58,799 31,350 57,602 38,000 57,469 43,500 58,147 51,657 61,579 58,160 65,223 - - - - - - - - - - - - 17400C 1,050 57,535 12,350 51,630 19,850 53,053 27,600 55,846 35,300 59,118 48,700 65,249 55,567 69,479 65,303 77,326 75,224 85,093 82,154 91,131 93,512 101,385 103,048 110,110 111,467 117,891 17400P 14,750 68,894 29,600 60,235 34,300 58,919 40,650 58,639 46,650 59,078 53,213 62,363 59,357 66,087 67,617 71,673 72,551 75,943 77,844 80,185 86,769 87,580 94,297 93,871 101,066 99,590 17500C 600 55,727 10,650 50,327 17,950 51,417 25,600 54,583 33,150 58,081 46,750 64,505 54,210 68,854 - - - - - - - - - - - - 17500P 19,800 68,827 32,650 61,791 37,600 60,062 43,800 59,663 48,558 60,142 54,676 63,201 60,621 66,766 - - - - - - - - - - - - 17600C 350 53,825 9,250 48,904 16,200 49,742 23,600 53,266 31,200 57,017 44,300 63,720 52,750 68,215 63,188 76,395 73,522 84,428 80,717 90,612 92,435 101,080 102,223 109,937 110,842 117,838 17600P 24,650 69,027 36,100 63,095 40,850 61,193 47,050 60,621 50,380 61,047 56,139 63,973 61,858 67,417 69,612 72,777 74,440 77,033 79,600 81,223 88,378 88,564 95,826 94,855 102,556 100,574 17700C 200 51,896 7,950 47,454 14,550 48,026 21,800 51,923 29,150 55,926 42,300 62,935 50,700 67,550 - - - - - - - - - - - - 17700P 28,800 70,157 40,350 63,840 44,250 62,230 50,234 61,565 52,162 61,884 57,562 64,691 63,042 68,029 - - - - - - - - - - - - 17800C 150 49,914 6,850 45,924 13,050 46,270 20,050 50,553 27,350 54,796 40,250 62,111 48,650 66,872 61,020 75,411 71,713 83,696 79,188 90,041 91,277 100,720 101,332 109,738 110,150 117,758 17800P 33,700 70,290 44,200 64,810 47,800 63,161 52,202 62,443 53,865 62,696 58,919 65,263 64,172 68,574 71,474 73,801 76,222 78,057 81,263 82,194 89,908 89,495 97,289 95,786 103,979 101,505 17900C 100 47,946 5,850 44,355 11,700 44,501 18,600 49,170 25,700 53,665 38,250 61,259 46,900 66,180 - - - - - - - - - - - - 17900P 38,650 70,357 48,200 65,648 51,450 64,039 54,077 63,254 55,500 63,467 60,209 65,914 65,263 69,160 - - - - - - - - - - - - 18000C 50 45,964 5,000 42,746 10,500 42,732 17,100 47,760 23,950 52,481 36,550 60,408 45,100 65,475 58,786 74,360 69,798 82,912 77,565 89,429 90,041 100,321 100,375 109,498 109,379 117,638 18000P 43,650 70,357 52,300 66,406 55,200 64,824 55,860 64,026 57,057 64,185 61,446 66,526 66,327 69,705 73,189 74,746 77,911 79,015 82,832 83,125 91,357 90,400 98,672 96,677 105,349 102,410 18100C 50 43,969 4,250 41,110 9,400 40,964 15,700 46,323 22,350 51,298 34,950 59,544 43,300 64,744 - - - - - - - - - - - - 18100P 48,600 70,423 56,550 67,032 57,243 65,555 57,535 64,717 58,533 64,864 62,629 67,111 67,324 70,224 - - - - - - - - - - - - 18200C 50 41,974 3,650 39,434 8,450 39,407 14,450 44,900 20,800 50,074 32,900 58,599 41,350 63,973 56,511 73,243 67,830 82,061 75,863 88,750 88,711 99,869 99,324 109,219 108,554 117,492 18200P 53,600 70,423 60,049 67,577 59,118 66,207 59,105 65,382 59,929 65,502 63,760 67,670 68,282 70,729 74,759 75,623 79,480 79,919 84,295 83,989 92,727 91,251 99,989 97,528 106,639 103,261 18300C 50 39,979 3,100 37,758 7,500 37,984 13,300 43,477 19,350 48,837 31,350 57,695 39,650 63,214 - - - - - - - - - - - - 18300P 58,600 70,423 61,964 68,069 60,834 66,792 60,554 65,981 61,259 66,101 64,824 68,202 69,199 71,208 - - - - - - - - - - - - 18400C 50 37,984 2,650 36,056 6,700 36,535 12,200 42,041 18,000 47,600 29,800 56,764 38,100 62,443 53,650 72,112 65,755 81,156 74,067 88,019 87,301 99,390 98,207 108,900 107,650 117,306 18400P 63,600 70,423 63,600 68,481 62,363 67,311 61,898 66,539 62,470 66,646 65,821 68,694 70,064 71,660 76,288 76,514 80,930 80,757 85,665 84,814 94,004 92,049 101,239 98,340 107,876 104,099 18500C 50 35,989 2,250 34,367 5,950 35,098 11,200 40,618 16,800 46,377 28,350 55,820 36,550 61,658 - - - - - - - - - - - - 18500P 68,600 70,423 64,943 68,814 63,707 67,763 63,121 67,032 63,627 67,165 66,766 69,160 70,889 72,086 - - - - - - - - - - - - 18600C 50 33,994 1,900 32,691 5,250 33,649 10,250 39,181 15,600 45,113 27,000 54,889 35,000 60,847 50,250 70,889 63,627 80,199 72,205 87,248 85,824 98,858 97,010 108,541 106,679 117,079 18600P 70,423 70,423 66,167 69,133 64,917 68,175 64,252 67,497 64,664 67,630 67,643 69,598 71,647 72,485 77,592 77,259 82,247 81,529 86,915 85,572 95,201 92,820 102,410 99,111 109,046 104,883 18700C 50 31,999 1,550 31,015 4,650 32,212 9,350 37,758 14,550 43,890 25,650 53,931 33,550 60,036 - - - - - - - - - - - - 18700P 70,423 70,423 67,125 69,372 65,941 68,521 65,263 67,923 65,648 68,082 68,468 70,011 72,365 72,870 - - - - - - - - - - - - 18800C 50 30,004 1,300 29,353 4,100 30,789 8,550 36,362 13,500 42,639 24,450 52,987 32,150 59,224 47,000 69,625 61,446 79,188 70,277 86,423 84,268 98,287 95,746 108,155 105,628 116,827 18800P 70,423 70,423 67,883 69,572 66,872 68,867 66,154 68,295 66,526 68,481 69,226 70,396 73,030 73,229 78,749 77,924 83,444 82,247 88,072 86,290 96,305 93,525 103,500 99,843 110,137 105,641 18900C 50 28,009 1,100 27,730 3,600 29,379 7,800 34,965 12,650 41,456 23,250 52,016 30,850 58,400 - - - - - - - - - - - - 18900P 70,423 70,423 68,481 69,718 67,643 69,133 66,978 68,641 67,337 68,854 69,931 70,756 73,655 73,562 - - - - - - - - - - - - 19000C 50 26,014 900 26,107 3,200 27,996 7,150 33,635 11,750 40,232 22,000 51,018 29,550 57,575 43,950 68,322 58,600 78,124 68,308 85,558 82,646 97,661 94,416 107,716 104,524 116,534 19000P 70,423 70,423 69,000 69,864 68,295 69,386 67,683 68,947 68,042 69,186 70,583 71,088 74,214 73,881 79,760 78,523 84,521 82,898 89,110 86,942 97,329 94,203 104,524 100,534 111,174 106,373 19100C 50 24,019 750 24,538 2,850 26,639 6,500 32,279 10,950 39,035 20,900 50,047 28,250 56,711 - - - - - - - - - - - - 19100P 70,423 70,423 69,386 69,984 68,840 69,585 68,308 69,226 68,707 69,505 71,168 71,394 74,732 74,174 - - - - - - - - - - - - 19200C 50 22,024 650 23,048 2,550 25,323 5,900 30,949 10,150 37,825 19,850 49,077 26,150 55,607 41,000 66,978 55,150 77,020 66,260 84,641 80,970 97,010 93,020 107,251 103,354 116,202 19200P 70,423 70,423 69,718 70,091 69,293 69,758 68,854 69,465 69,266 69,785 71,713 71,687 75,211 74,440 80,637 79,068 85,465 83,484 90,041 87,540 98,247 94,829 105,455 101,199 112,132 107,051 19300C 50 20,029 500 21,506 2,250 24,033 5,400 29,698 9,400 36,614 18,800 48,079 24,900 54,702 - - - - - - - - - - - - 19300P 70,423 70,423 69,931 70,157 69,638 69,904 69,319 69,692 69,785 70,037 72,205 71,953 75,637 74,692 - - - - - - - - - - - - 19400C 50 18,034 450 20,149 2,000 22,769 4,950 28,488 8,700 35,431 17,850 47,108 23,700 53,798 38,250 65,595 51,900 75,863 64,185 83,670 79,214 96,318 91,557 106,745 102,117 115,843 19400P 70,423 70,423 70,104 70,224 69,904 70,024 69,718 69,878 70,224 70,263 72,644 72,205 76,022 74,918 81,369 79,534 86,290 84,016 90,865 88,085 99,085 95,414 106,320 101,824 113,023 107,703 19500C 50 16,039 350 18,699 1,750 21,532 4,500 27,265 8,100 34,300 16,900 46,124 22,550 52,880 - - - - - - - - - - - - 19500P 70,423 70,423 70,197 70,263 70,144 70,144 70,064 70,064 70,609 70,463 73,030 72,418 76,355 75,131 - - - - - - - - - - - - 19600C 50 14,044 250 17,210 1,500 20,295 4,100 26,094 7,550 33,196 16,000 45,126 21,450 51,963 35,650 64,172 48,800 74,666 61,000 82,672 77,406 95,573 90,041 106,200 100,827 115,457 19600P 70,423 70,423 70,317 70,317 70,343 70,237 70,330 70,197 70,942 70,649 73,376 72,618 76,647 75,317 81,954 79,946 86,982 84,481 91,570 88,578 99,829 95,946 107,091 102,396 113,834 108,328 19700C 50 12,049 200 15,906 1,300 19,112 3,750 24,977 7,000 32,079 15,150 44,156 20,400 51,045 - - - - - - - - - - - - 19700P 70,423 70,423 70,383 70,343 70,476 70,317 70,569 70,330 71,221 70,809 73,682 72,817 76,900 75,490 - - - - - - - - - - - - 19800C 50 10,054 150 14,590 1,150 18,008 3,450 23,926 6,500 31,002 14,350 43,185 19,400 50,114 33,200 62,736 45,800 73,416 57,800 81,622 75,570 94,802 88,458 105,628 99,457 115,031 19800P 70,423 70,423 70,383 70,357 70,556 70,370 70,742 70,436 71,434 70,942 73,934 72,977 77,113 75,650 82,420 80,292 87,540 84,907 92,169 89,030 100,468 96,438 107,796 102,942 114,579 108,913 19900C 50 8,059 100 13,220 1,000 16,917 3,100 22,782 6,050 29,964 13,550 42,200 18,400 49,170 - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,383 70,623 70,423 70,902 70,543 71,633 71,075 74,160 73,123 77,286 75,783 - - - - - - - - - - - - 20000C 50 7,049 50 11,677 850 15,840 2,850 21,798 5,550 28,847 12,850 41,256 17,450 48,239 30,900 61,273 42,950 72,125 54,700 80,531 73,682 93,991 86,822 105,016 98,047 114,566 20000P 70,423 70,423 70,450 70,396 70,662 70,450 71,008 70,623 71,780 71,181 74,347 73,256 77,432 75,903 82,765 80,584 87,992 85,266 92,647 89,429 101,026 96,890 108,421 103,434 115,257 109,459 20200C 50 7,049 50 10,054 650 13,898 2,300 19,697 4,700 26,733 11,500 39,354 15,700 46,363 - - - - - - - - - - - - 20200P 70,423 70,423 70,450 70,410 70,702 70,516 71,155 70,742 71,979 71,341 74,613 73,482 77,605 76,102 - - - - - - - - - - - - 20400C 50 7,049 50 8,698 500 12,142 1,900 17,875 3,950 24,684 10,250 37,466 14,100 44,488 26,650 58,267 37,650 69,452 48,900 78,243 68,850 92,248 83,404 103,686 95,041 113,542 20400P 70,423 70,423 70,450 70,423 70,689 70,543 71,208 70,822 72,059 71,447 74,772 73,642 77,658 76,235 83,138 81,010 88,524 85,811 93,312 90,054 101,864 97,661 109,405 104,325 116,375 110,456 20600C 50 7,049 50 7,554 350 10,413 1,500 15,986 3,300 22,703 9,150 35,630 12,600 42,599 - - - - - - - - - - - - 20600P 70,423 70,423 70,450 70,423 70,676 70,556 71,208 70,862 72,072 71,514 74,839 73,761 77,605 76,328 - - - - - - - - - - - - 20800C 50 7,049 50 7,049 250 8,897 1,250 14,483 2,800 20,947 8,200 33,888 11,300 40,777 22,850 55,195 32,850 66,646 43,550 75,823 62,800 90,373 79,813 102,210 91,849 112,398 20800P 70,423 70,423 70,423 70,423 70,623 70,556 71,155 70,889 72,019 71,554 74,812 73,828 77,459 76,355 83,111 81,249 88,631 86,157 93,552 90,506 102,330 98,260 110,070 105,070 117,199 111,307 21000C 50 7,049 50 7,049 200 7,727 1,000 12,954 2,350 19,231 7,350 32,199 10,050 38,915 - - - - - - - - - - - - 21000P 70,423 70,423 70,423 70,423 70,596 70,556 71,088 70,889 71,926 71,554 74,732 73,868 77,233 76,342 - - - - - - - - - - - - 21200C 50 7,049 50 7,049 150 7,049 800 11,571 1,950 17,582 6,550 30,523 8,950 37,107 19,550 52,109 28,500 63,720 38,650 73,269 57,100 88,351 74,900 100,614 88,471 111,134 21200P 70,423 70,423 70,423 70,423 70,569 70,543 71,022 70,889 71,820 71,540 74,586 73,868 76,953 76,288 82,765 81,302 88,338 86,317 93,432 90,772 102,463 98,712 110,429 105,655 117,744 112,025 21400C 50 7,049 50 7,049 100 7,049 650 10,360 1,600 15,986 5,850 28,927 7,950 35,324 - - - - - - - - - - - - 21400P 70,423 70,423 70,423 70,423 70,529 70,529 70,942 70,862 71,673 71,514 74,400 73,841 76,621 76,209 - - - - - - - - - - - - 21600C 50 7,049 50 7,049 50 7,049 - - 1,350 14,643 5,250 27,424 7,050 33,582 16,650 49,010 24,650 60,727 34,150 70,609 51,800 86,210 69,000 98,898 84,920 109,725 21600P 70,423 70,423 70,423 70,423 70,476 70,503 - - 71,540 71,460 74,200 73,788 76,262 76,089 82,167 81,223 87,713 86,303 92,967 90,878 102,250 98,991 110,469 106,107 117,984 112,611 21800C 50 7,049 50 7,049 50 7,049 - - 1,100 13,246 4,750 26,041 6,200 31,826 - - - - - - - - - - - - 21800P 70,423 70,423 70,423 70,423 70,476 70,503 - - 71,394 71,407 73,974 73,721 75,863 75,943 - - - - - - - - - - - - 22000C 50 7,049 50 7,049 50 7,049 - - 900 11,996 4,200 24,551 5,450 30,124 14,150 45,964 21,200 57,668 30,100 67,869 46,900 83,976 63,450 97,050 79,050 108,208 22000P 70,423 70,423 70,423 70,423 70,476 70,503 - - 71,288 71,354 73,735 73,628 75,450 75,783 81,396 81,023 86,822 86,130 92,208 90,825 101,745 99,124 110,217 106,413 117,957 113,076 22200C 50 7,049 50 7,049 50 7,049 - - 750 10,906 3,700 23,102 4,800 28,501 - - - - - - - - - - - - 22200P 70,423 70,423 70,423 70,423 70,476 70,503 - - 71,181 71,288 73,509 73,535 75,051 75,597 - - - - - - - - - - - - 22400C 50 7,049 50 7,049 - - - - 600 9,775 3,250 21,705 4,200 26,892 11,950 42,932 18,100 54,543 26,400 65,037 42,300 81,608 58,250 95,095 73,350 106,586 22400P 70,423 70,423 70,423 70,423 - - - - 71,061 71,221 73,256 73,416 74,639 75,397 80,504 80,717 85,705 85,824 91,198 90,612 100,960 99,124 109,685 106,586 117,638 113,395 22600C 50 7,049 50 7,049 - - - - 500 8,871 2,900 20,482 3,700 25,403 - - - - - - - - - - - - 22600P 70,423 70,423 70,423 70,423 - - - - 70,968 71,155 73,030 73,309 74,267 75,198 - - - - - - - - - - - - 22800C 50 7,049 50 7,049 - - - - 400 7,926 2,550 19,218 3,200 23,846 10,050 39,966 15,400 51,431 23,050 62,150 38,050 79,161 53,350 93,046 67,950 104,843 22800P 70,423 70,423 70,423 70,423 - - - - 70,875 71,088 72,790 73,176 73,868 74,972 79,534 80,318 84,455 85,386 89,987 90,280 99,922 98,978 108,900 106,626 117,079 113,595 23000C 50 7,049 50 7,049 - - - - 350 7,301 2,250 18,034 2,800 22,450 - - - - - - - - - - - - 23000P 70,423 70,423 70,423 70,423 - - - - 70,822 71,048 72,564 73,056 73,522 74,759 - - - - - - - - - - - - 23200C 50 7,049 50 7,049 - - - - 250 7,049 1,950 16,824 2,450 21,120 8,450 37,133 13,050 48,332 20,050 59,224 34,100 76,621 48,700 90,865 62,800 102,995 23200P 70,423 70,423 70,423 70,423 - - - - 70,716 70,955 72,378 72,923 73,203 74,546 78,563 79,866 83,111 84,854 88,617 89,841 98,672 98,699 107,863 106,546 116,255 113,675 23400C 50 7,049 50 7,049 - - - - 200 7,049 1,700 15,707 2,100 19,723 - - - - - - - - - - - - 23400P 70,423 70,423 70,423 70,423 - - - - 70,662 70,902 72,165 72,790 72,857 74,307 - - - - - - - - - - - - 23600C 50 7,049 50 7,049 - - - - 150 7,049 1,500 14,723 1,850 18,566 7,050 34,340 10,950 45,220 17,350 56,272 30,500 74,014 44,400 88,617 57,950 101,053 23600P 70,423 70,423 70,423 70,423 - - - - 70,662 70,889 71,992 72,657 72,604 74,094 77,592 79,374 81,715 84,228 87,154 89,282 97,249 98,313 106,626 106,346 115,204 113,635 23800C - - 50 7,049 - - - - 100 7,049 - - - - - - - - - - - - - - - - 23800P - - 70,423 70,423 - - - - 70,609 70,822 - - - - - - - - - - - - - - - - 24000C - - - - - - - - 50 7,049 - - 1,350 16,106 5,850 31,654 - - 14,950 53,306 27,200 71,354 40,350 86,277 - - 24000P - - - - - - - - 70,543 70,756 - - 72,072 73,642 76,661 78,829 - - 85,625 88,644 95,680 97,821 105,189 106,027 - - 24400C - - - - - - - - 50 7,049 - - 1,000 14,004 4,850 29,127 - - 12,850 50,380 24,150 68,641 36,600 83,869 - - 24400P - - - - - - - - 70,543 70,742 - - 71,673 73,229 75,810 78,283 - - 84,109 87,926 94,004 97,223 103,593 105,602 - - 24800C - - - - - - - - 50 7,049 - - 700 11,930 4,000 26,706 - - 10,950 47,427 21,350 65,861 33,100 81,382 - - 24800P - - - - - - - - 70,490 70,636 - - 71,314 72,804 75,012 77,725 - - 82,579 87,141 92,248 96,544 101,864 105,070 - - 25200C - - - - - - - - 50 7,049 - - 500 10,201 3,300 24,458 - - 9,300 44,541 18,850 63,095 - - - - 25200P - - - - - - - - 70,490 70,636 - - 71,075 72,445 74,320 77,179 - - 81,116 86,317 90,479 95,786 - - - - 25600C - - - - - - - - 50 7,049 - - 350 8,658 2,700 22,304 - - 7,850 41,695 16,550 60,288 - - - - 25600P - - - - - - - - 70,423 70,423 - - 70,875 72,112 73,682 76,621 - - 79,720 85,452 88,684 94,948 - - - - 26000C - - - - - - - - 50 7,049 - - 250 7,381 2,200 20,282 - - 6,600 38,929 14,500 57,509 - - - - 26000P - - - - - - - - 70,423 70,423 - - 70,756 71,846 73,136 76,089 - - 78,443 84,574 86,942 94,057 - - - - 26400C - - - - - - - - 50 7,049 - - 200 7,049 1,750 18,274 - - 5,500 36,202 12,650 54,716 - - - - 26400P - - - - - - - - 70,423 70,423 - - 70,689 71,687 72,618 75,544 - - 77,246 83,670 85,239 93,126 - - - - 26800C - - - - - - - - 50 7,049 - - 100 7,049 1,450 16,664 - - 4,550 33,555 10,950 51,909 - - - - 26800P - - - - - - - - 70,423 70,423 - - 70,556 71,327 72,258 75,105 - - 76,169 82,752 83,577 92,129 - - - - 27200C - - - - - - - - 50 7,049 - - 50 7,049 1,150 14,975 - - 3,750 31,015 9,450 49,130 - - - - 27200P - - - - - - - - 70,423 70,423 - - 70,556 71,288 71,899 74,626 - - 75,224 81,848 82,021 91,105 - - - - 27600C - - - - - - - - 50 7,049 - - 50 7,049 900 13,366 - - 3,100 28,674 8,150 46,456 - - - - 27600P - - - - - - - - 70,423 70,423 - - 70,490 71,035 71,593 74,160 - - 74,440 80,997 80,598 90,080 - - - - 28000C - - - - - - - - 50 7,049 - - - - 750 12,182 - - 2,500 26,267 - - - - - - 28000P - - - - - - - - 70,423 70,423 - - - - 71,394 73,828 - - 73,682 80,105 - - - - - - 28400C - - - - - - - - 50 7,049 - - - - 600 10,945 - - 2,050 24,166 - - - - - - 28400P - - - - - - - - 70,423 70,423 - - - - 71,208 73,469 - - 73,110 79,321 - - - - - - 28800C - - - - - - - - 50 7,049 - - - - 450 9,602 - - 1,650 22,091 - - - - - - 28800P - - - - - - - - 70,423 70,423 - - - - 71,022 73,070 - - 72,604 78,523 - - - - - - 29200C - - - - - - - - 50 7,049 - - - - 350 8,525 - - 1,300 20,043 - - - - - - 29200P - - - - - - - - 70,423 70,423 - - - - 70,889 72,751 - - 72,139 77,738 - - - - - - 29600C - - - - - - - - 50 7,049 - - - - 300 7,833 - - 1,000 18,021 - - - - - - 29600P - - - - - - - - 70,423 70,423 - - - - 70,822 72,551 - - 71,753 76,953 - - - - - - 30000C - - - - - - - - 50 7,049 - - - - 200 7,049 - - 800 16,412 - - - - - - 30000P - - - - - - - - 70,423 70,423 - - - - 70,689 72,165 - - 71,487 76,328 - - - - - - 30400C - - - - - - - - 50 7,049 - - - - 150 7,049 - - 600 14,616 - - - - - - 30400P - - - - - - - - 70,423 70,423 - - - - 70,623 71,926 - - 71,221 75,623 - - - - - - 30800C - - - - - - - - 50 7,049 - - - - 100 7,049 - - 500 13,472 - - - - - - 30800P - - - - - - - - 70,423 70,423 - - - - 70,623 71,899 - - 71,088 75,184 - - - - - - 31200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 350 11,730 - - - - - - 31200P - - - - - - - - 70,423 70,423 - - - - 70,556 71,633 - - 70,889 74,506 - - - - - - 31600C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 250 10,280 - - - - - - 31600P - - - - - - - - 70,423 70,423 - - - - 70,556 71,607 - - 70,756 73,934 - - - - - - 32000C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 9,336 - - - - - - 32000P - - - - - - - - 70,423 70,423 - - - - 70,490 71,274 - - 70,689 73,588 - - - - - - 32400C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,312 - - - - - - 32400P - - - - - - - - 70,423 70,423 - - - - 70,490 71,248 - - 70,623 73,189 - - - - - - 32800C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,142 - - - - - - 32800P - - - - - - - - 70,423 70,423 - - - - 70,490 71,234 - - 70,556 72,751 - - - - - - 33200C - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33200P - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,556 72,697 - - - - - -

Back to Top
PHT (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - - - 19,008 19,616 19,911 20,972 21,225 22,477 - - 2300P - - - - - - - - - - - - 1,400 5,742 2,150 7,634 3,650 9,782 - - 2350C - - 17,689 17,689 - - - - 17,908 18,088 - - - - - - - - - - 2350P - - 50 1,768 - - - - 200 2,282 - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 17,992 18,170 - - 19,346 19,903 20,424 21,386 21,812 22,930 - - 2400P - - 50 1,768 - - - - 300 2,767 - - 1,900 6,744 2,850 8,743 4,550 10,871 - - 2450C - - 17,689 17,689 - - - - 18,034 18,215 - - - - - - - - - - 2450P - - 50 1,768 - - - - 400 3,215 - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,133 18,299 - - 19,680 20,172 20,943 21,781 22,405 23,368 - - 2500P - - 50 1,768 - - - - 500 3,650 - - 2,550 7,817 3,700 9,872 5,650 11,980 - - 2550C - - 17,689 17,689 - - - - 18,194 18,354 19,000 19,327 - - - - - - - - 2550P - - 50 1,924 - - - - 650 4,172 1,700 6,497 - - - - - - - - 2600C 17,689 17,689 17,689 17,689 - - - - 18,267 18,413 19,126 19,428 20,009 20,427 21,431 22,140 22,937 23,761 24,280 25,220 2600P 50 1,768 50 2,262 - - - - 800 4,676 2,000 7,051 3,250 8,871 4,700 11,000 6,850 13,057 8,650 14,614 2650C 17,689 17,689 17,689 17,689 17,814 17,847 18,020 18,095 18,340 18,473 19,243 19,521 20,140 20,533 - - - - - - 2650P 50 1,768 50 2,666 200 2,981 500 3,887 1,000 5,242 2,250 7,557 3,650 9,409 - - - - - - 2700C 17,689 17,689 17,716 17,715 17,835 17,865 18,064 18,133 18,393 18,520 19,335 19,600 20,263 20,636 21,855 22,455 23,410 24,115 24,803 25,613 2700P 50 2,114 50 3,149 250 3,479 650 4,454 1,200 5,793 2,600 8,124 4,100 9,959 5,850 12,113 8,250 14,120 10,150 15,634 2750C 17,689 17,689 17,716 17,716 17,856 17,884 18,090 18,162 18,432 18,562 19,408 19,669 20,360 20,725 - - - - - - 2750P 50 3,112 50 3,721 350 4,071 800 5,008 1,450 6,390 3,000 8,708 4,550 10,499 - - - - - - 2800C 17,689 17,689 17,706 17,714 17,855 17,892 18,085 18,177 18,436 18,589 19,452 19,725 20,424 20,798 22,192 22,724 23,784 24,417 25,248 25,962 2800P 50 4,109 100 4,499 450 4,681 1,000 5,628 1,700 6,977 3,400 9,279 5,100 11,058 7,200 13,206 9,750 15,138 11,850 16,625 2850C 17,689 17,689 17,673 17,704 17,819 17,889 18,041 18,177 18,399 18,598 19,463 19,766 20,456 20,857 - - - - - - 2850P 50 5,107 150 5,278 600 5,346 1,200 6,241 2,050 7,634 3,900 9,879 5,700 11,618 - - - - - - 2900C 17,689 17,689 17,569 17,677 17,723 17,869 17,944 18,158 18,312 18,589 19,431 19,790 20,451 20,900 22,402 22,933 24,051 24,668 25,587 26,259 2900P 50 6,104 250 6,114 750 6,035 1,500 6,950 2,450 8,304 4,400 10,464 6,350 12,173 8,700 14,257 11,450 16,120 13,650 17,566 2950C 17,689 17,689 17,405 17,638 17,545 17,824 17,779 18,118 18,165 18,560 19,352 19,797 20,402 20,926 - - - - - - 2950P 50 7,102 350 6,959 1,000 6,761 1,850 7,678 2,900 8,980 5,000 11,064 7,000 12,713 - - - - - - 3000C 17,689 17,689 17,107 17,570 17,263 17,751 17,533 18,053 17,939 18,501 19,221 19,781 20,309 20,934 22,467 23,078 24,194 24,864 25,816 26,506 3000P 50 8,099 500 7,827 1,250 7,503 2,250 8,418 3,400 9,659 5,650 11,656 7,750 13,252 10,400 15,264 13,350 17,054 15,453 18,461 3050C 17,050 17,689 16,578 17,448 16,831 17,635 17,179 17,952 17,634 18,416 19,028 19,743 20,166 20,922 - - - - - - 3050P 50 9,097 750 8,686 1,650 8,243 2,700 9,167 4,000 10,350 6,350 12,238 8,550 13,780 - - - - - - 3100C 14,550 17,689 15,844 17,284 16,260 17,482 16,720 17,819 17,244 18,302 18,776 19,684 19,969 20,888 22,373 23,157 24,196 25,000 25,925 26,701 3100P 50 10,094 1,050 9,534 2,050 8,992 3,250 9,935 4,650 11,029 7,100 12,809 9,400 14,294 12,300 16,214 15,110 17,932 16,829 19,307 3150C 12,050 17,689 14,050 17,030 15,531 17,288 16,136 17,643 16,760 18,151 18,459 19,597 19,723 20,835 - - - - - - 3150P 50 11,092 1,450 10,355 2,600 9,767 3,900 10,703 5,350 11,697 7,900 13,367 10,300 14,793 - - - - - - 3200C 9,550 17,689 12,050 16,724 14,100 17,025 15,437 17,429 16,183 17,964 18,077 19,485 19,423 20,759 22,109 23,167 24,059 25,075 25,913 26,843 3200P 50 12,089 1,950 11,142 3,250 10,666 4,650 11,460 6,150 12,353 8,800 13,911 11,250 15,277 14,269 17,099 16,510 18,754 18,178 20,101 3250C 7,150 17,556 10,150 16,337 12,350 16,700 14,550 17,159 15,521 17,742 17,629 19,348 19,070 20,662 - - - - - - 3250P 50 13,087 2,600 11,875 4,000 11,545 5,450 12,192 7,050 12,988 9,800 14,435 12,250 15,743 - - - - - - 3300C 4,700 17,489 8,450 15,825 10,550 16,344 12,600 16,894 14,755 17,496 17,113 19,186 18,675 20,539 21,677 23,106 23,780 25,091 25,776 26,932 3300P 100 14,064 3,400 12,551 4,900 12,392 6,400 12,898 8,050 13,597 10,800 14,938 13,300 16,190 15,704 17,917 17,835 19,516 19,461 20,839 3350C 2,600 16,957 6,950 15,192 9,050 15,873 11,200 16,511 13,450 17,188 16,542 18,991 18,231 20,398 - - - - - - 3350P 500 14,902 4,400 13,148 5,900 13,194 7,450 13,567 9,150 14,173 11,950 15,414 14,167 16,615 - - - - - - 3400C 1,050 15,694 5,650 14,446 7,750 15,321 9,850 16,085 12,150 16,845 15,920 18,768 17,740 20,235 21,087 22,974 23,365 25,047 25,520 26,968 3400P 1,500 16,292 5,600 13,762 7,100 13,929 8,650 14,188 10,350 14,713 13,100 15,868 14,923 17,014 17,065 18,663 19,088 20,216 20,662 21,524 3450C 300 14,623 4,500 13,609 6,600 14,703 8,650 15,603 10,950 16,466 15,249 18,520 17,216 20,051 - - - - - - 3450P 3,300 17,223 6,950 14,584 8,400 14,600 9,950 14,759 11,650 15,212 14,002 16,287 15,640 17,395 - - - - - - 3500C 100 13,705 3,600 12,689 5,550 14,031 7,600 15,078 9,800 16,051 14,150 18,246 16,646 19,846 20,350 22,774 22,824 24,946 25,146 26,953 3500P 5,450 17,689 8,550 15,257 10,000 15,151 11,450 15,257 13,000 15,676 14,778 16,679 16,328 17,752 18,315 19,338 20,241 20,851 21,774 22,153 3550C 50 12,728 2,850 11,860 4,700 13,314 6,650 14,515 8,800 15,606 13,050 17,947 16,053 19,620 - - - - - - 3550P 7,950 17,689 10,350 15,791 11,550 15,676 12,800 15,759 14,007 16,070 15,513 17,037 16,980 18,088 - - - - - - 3600C 50 11,730 2,250 11,138 3,950 12,569 5,800 13,925 7,850 15,131 12,050 17,626 15,250 19,375 19,497 22,510 22,165 24,789 24,663 26,888 3600P 10,450 17,689 12,250 16,237 13,250 16,122 14,117 16,162 14,816 16,436 16,191 17,352 17,574 18,328 19,440 19,932 21,281 21,426 22,786 22,729 3650C 50 10,733 1,750 10,389 3,300 11,807 5,050 13,311 7,050 14,640 11,100 17,283 14,300 19,114 - - - - - - 3650P 12,950 17,689 14,250 16,602 14,693 16,484 14,973 16,510 15,541 16,758 16,807 17,646 18,114 18,601 - - - - - - 3700C 50 9,735 1,350 9,622 2,750 11,039 4,350 12,674 6,250 14,120 10,250 16,925 13,400 18,838 18,562 22,188 21,428 24,583 24,095 26,778 3700P 15,450 17,689 15,441 16,888 15,531 16,781 15,723 16,820 16,183 17,043 17,367 17,920 18,605 18,851 20,415 20,448 22,193 21,927 23,688 23,240 3750C 50 8,738 1,050 8,847 2,300 10,286 3,800 12,049 5,600 13,601 9,450 16,551 12,500 18,542 - - - - - - 3750P 17,689 17,689 16,166 17,099 16,228 17,038 16,355 17,078 16,744 17,299 17,861 18,161 19,046 19,078 - - - - - - 3800C 50 7,740 800 8,078 1,900 9,533 3,250 11,395 4,950 13,056 8,700 16,163 11,700 18,238 17,559 21,813 20,611 24,328 23,454 26,623 3800P 17,689 17,689 16,711 17,267 16,767 17,236 16,884 17,301 17,227 17,522 18,295 18,375 19,437 19,285 21,234 20,894 22,974 22,370 24,470 23,693 3850C 50 6,743 600 7,322 1,550 8,787 2,800 10,757 4,400 12,515 8,000 15,763 10,950 17,921 - - - - - - 3850P 17,689 17,689 17,102 17,396 17,180 17,399 17,295 17,477 17,618 17,706 18,669 18,565 19,778 19,468 - - - - - - 3900C 50 5,745 450 6,591 1,300 8,113 2,400 10,122 3,900 11,970 7,350 15,352 10,250 17,595 16,000 21,389 19,742 24,029 22,746 26,429 3900P 17,689 17,689 17,361 17,489 17,485 17,528 17,615 17,623 17,935 17,861 18,983 18,731 20,077 19,637 21,899 21,272 23,622 22,754 25,138 24,096 3950C 50 4,748 350 5,903 1,050 7,417 2,100 9,538 3,500 11,452 6,700 14,919 9,550 17,252 - - - - - - 3950P 17,689 17,689 17,557 17,573 17,694 17,627 17,853 17,740 18,182 17,992 19,250 18,882 20,322 19,781 - - - - - - 4000C 50 3,750 250 5,229 850 6,764 1,800 8,938 3,100 10,916 6,150 14,495 8,900 16,902 14,450 20,919 18,800 23,689 21,987 26,197 4000P 17,689 17,689 17,627 17,602 17,804 17,685 18,021 17,832 18,368 18,098 19,456 19,004 20,528 19,910 22,419 21,591 24,144 23,086 25,692 24,452 4050C 50 2,753 200 4,641 700 6,175 1,500 8,311 2,750 10,393 5,650 14,071 8,350 16,559 - - - - - - 4050P 17,689 17,689 17,703 17,650 17,895 17,746 18,142 17,911 18,500 18,182 19,613 19,105 20,693 20,021 - - - - - - 4100C 50 1,768 150 4,077 550 5,564 1,300 7,776 2,450 9,891 5,200 13,648 7,800 16,203 13,100 20,420 17,350 23,317 21,185 25,929 4100P 17,689 17,689 17,728 17,671 17,925 17,774 18,202 17,958 18,594 18,252 19,731 19,193 20,817 20,114 22,793 21,843 24,545 23,362 26,141 24,761 4150C 50 1,768 100 3,515 450 5,051 1,100 7,225 2,150 9,372 4,750 13,212 7,250 15,832 - - - - - - 4150P 17,689 17,689 17,738 17,690 17,939 17,806 18,232 17,997 18,645 18,306 19,809 19,263 20,908 20,196 - - - - - - 4200C 50 1,768 50 2,903 350 4,518 950 6,736 1,900 8,881 4,350 12,781 6,800 15,479 11,800 19,880 16,000 22,914 20,354 25,631 4200P 17,689 17,689 17,739 17,690 17,935 17,814 18,236 18,025 18,665 18,340 19,851 19,315 20,963 20,257 23,047 22,050 24,833 23,592 26,488 25,026 4250C 50 1,768 50 2,590 300 4,134 800 6,232 1,650 8,372 4,000 12,365 6,350 15,115 - - - - - - 4250P 17,689 17,689 17,728 17,702 17,913 17,823 18,218 18,038 18,661 18,363 19,863 19,358 20,992 20,311 - - - - - - 4300C 50 1,768 50 2,323 250 3,754 700 5,816 1,450 7,905 3,700 11,967 5,900 14,737 10,650 19,320 14,750 22,484 19,050 25,305 4300P 17,689 17,689 17,728 17,702 17,893 17,824 18,194 18,042 18,633 18,379 19,848 19,384 20,995 20,349 23,185 22,203 25,022 23,777 26,740 25,250 4350C 50 1,768 50 2,093 200 3,366 600 5,393 1,300 7,493 3,350 11,524 5,500 14,367 - - - - - - 4350P 17,689 17,689 17,727 17,702 17,868 17,822 18,161 18,042 18,600 18,383 19,814 19,399 20,974 20,376 - - - - - - 4400C 50 1,768 50 1,893 150 2,959 - - 1,150 7,072 2,950 11,019 4,950 13,906 9,650 18,754 13,600 22,032 17,800 24,957 4400P 17,689 17,689 17,727 17,702 17,836 17,815 - - 18,556 18,380 19,761 19,406 20,932 20,395 23,225 22,309 25,121 23,922 26,905 25,433 4450C 50 1,768 50 1,768 100 2,508 - - 1,000 6,640 2,700 10,616 4,600 13,530 - - - - - - 4450P 17,689 17,689 17,689 17,689 17,835 17,812 - - 18,498 18,371 19,697 19,402 20,874 20,403 - - - - - - 4500C 50 1,768 50 1,768 50 1,953 - - 850 6,188 2,450 10,201 4,250 13,140 8,700 18,161 12,500 21,553 16,650 24,590 4500P 17,689 17,689 17,689 17,689 17,796 17,799 - - 18,431 18,355 19,617 19,391 20,798 20,402 23,187 22,378 25,139 24,033 26,993 25,582 4550C 50 1,768 50 1,768 50 1,852 - - 750 5,822 2,200 9,768 3,950 12,771 - - - - - - 4550P 17,689 17,689 17,689 17,689 17,795 17,798 - - 18,373 18,336 19,523 19,371 20,714 20,392 - - - - - - 4600C 50 1,768 50 1,768 50 1,768 - - 650 5,445 2,000 9,377 3,650 12,390 7,850 17,562 11,500 21,060 15,550 24,199 4600P 17,689 17,689 17,689 17,689 17,748 17,774 - - 18,312 18,314 19,431 19,346 20,616 20,376 23,080 22,413 25,089 24,107 27,014 25,699 4650C 50 1,768 50 1,768 - - - - 600 5,183 1,850 9,036 3,400 12,036 - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,275 18,298 19,351 19,320 20,517 20,354 - - - - - - 4700C 50 1,768 50 1,768 - - - - 500 4,785 1,650 8,621 3,150 11,672 7,050 16,944 10,600 20,561 14,500 23,788 4700P 17,689 17,689 17,689 17,689 - - - - 18,203 18,266 19,241 19,283 20,408 20,325 22,917 22,417 24,981 24,151 26,972 25,788 4750C 50 1,768 50 1,768 - - - - 450 4,516 1,500 8,260 2,900 11,297 - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,162 18,244 19,146 19,246 20,289 20,289 - - - - - - 4800C 50 1,768 50 1,768 - - - - 400 4,245 1,350 7,889 2,700 10,957 6,350 16,333 9,750 20,045 13,550 23,369 4800P 17,689 17,689 17,689 17,689 - - - - 18,118 18,219 19,044 19,203 20,180 20,253 22,715 22,393 24,824 24,167 26,879 25,847 4850C 50 1,768 50 1,768 - - - - 350 3,968 1,250 7,590 2,500 10,610 - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,074 18,193 18,968 19,167 20,063 20,210 - - - - - - 4900C 50 1,768 50 1,768 - - - - 300 3,685 1,100 7,196 2,300 10,252 5,700 15,713 9,000 19,536 12,650 22,934 4900P 17,689 17,689 17,689 17,689 - - - - 18,028 18,163 18,855 19,112 19,938 20,161 22,477 22,345 24,632 24,159 26,739 25,881 4950C 50 1,768 50 1,768 - - - - 250 3,387 1,000 6,882 2,150 9,944 - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 17,978 18,129 18,771 19,068 19,834 20,117 - - - - - - 5000C 50 1,768 50 1,768 - - - - 200 3,072 900 6,559 2,000 9,630 5,150 15,120 8,300 19,019 11,850 22,502 5000P 17,689 17,689 17,689 17,689 - - - - 17,977 18,123 18,683 19,017 19,726 20,068 22,230 22,280 24,410 24,130 26,568 25,893 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 150 2,520 - - 1,450 8,367 4,150 13,917 - - - - 5200P - - 17,689 17,689 - - - - 17,871 18,030 - - 19,286 19,840 21,685 22,095 - - - - 5400C - - - - - - - - 100 1,987 - - 1,050 7,228 3,400 12,813 - - - - 5400P - - - - - - - - 17,812 17,962 - - 18,912 19,601 21,174 21,879 - - - - 5600C - - - - - - - - 50 1,768 - - 750 6,193 2,750 11,722 - - - - 5600P - - - - - - - - 17,752 17,880 - - 18,600 19,359 20,665 21,627 - - - - 5800C - - - - - - - - 50 1,768 - - 550 5,331 2,200 10,661 - - - - 5800P - - - - - - - - 17,752 17,871 - - 18,373 19,145 20,182 21,347 - - - - 6000C - - - - - - - - 50 1,768 - - 400 4,564 1,800 9,734 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,197 18,944 19,793 21,085 - - - - 6200C - - - - - - - - 50 1,768 - - 300 3,940 1,450 8,829 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,074 18,778 19,432 20,810 - - - - 6400C - - - - - - - - 50 1,768 - - 200 3,261 1,200 8,062 - - - - 6400P - - - - - - - - 17,689 17,689 - - 17,949 18,585 19,158 20,568 - - - - 6600C - - - - - - - - 50 1,768 - - 150 2,804 950 7,247 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,885 18,459 18,875 20,297 - - - - 6800C - - - - - - - - 50 1,768 - - 100 2,312 800 6,639 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,820 18,315 18,698 20,093 - - - - 7000C - - - - - - - - 50 1,768 - - 50 1,768 650 6,003 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,820 18,295 18,517 19,872 - - - -

Back to Top
SAN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 50,579 50,579 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,142 7,142 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
TWP (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
TWR (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 39,102 39,102 39,102 39,102 39,102 39,102

Back to Top
WEB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
WXB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 16/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top