衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
ALC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058

Back to Top
CCB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CIN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2412 2503 L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
CKH (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
CLP (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
COG (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C - - 17,423 17,423 - - - - - - - - - - - - - - - - 6.00P - - 10 1,451 - - - - - - - - - - - - - - - - 6.05C - - 17,423 17,423 - - - - - - - - - - - - - - - - 6.05P - - 10 1,451 - - - - - - - - - - - - - - - - 6.10C - - 17,423 17,423 - - - - 14,514 14,514 - - - - - - - - - - 6.10P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.15C - - 17,423 17,423 - - - - 14,514 14,514 - - - - - - - - - - 6.15P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.20C - - 17,423 17,423 - - - - 14,514 14,514 - - - - - - - - - - 6.20P - - 10 1,451 - - - - 10 1,451 - - - - - - - - - - 6.25C - - 17,423 17,423 - - - - 14,516 14,515 14,540 14,543 - - - - - - - - 6.25P - - 10 1,451 - - - - 20 1,451 60 1,451 - - - - - - - - 6.30C - - 17,423 17,423 - - - - 14,518 14,515 14,552 14,552 - - - - - - - - 6.30P - - 10 1,451 - - - - 30 1,451 100 1,451 - - - - - - - - 6.35C 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,510 14,518 14,514 14,562 14,559 14,657 14,656 14,785 14,786 14,934 14,939 15,095 15,107 6.35P 10 1,451 10 1,451 10 1,451 10 1,451 50 1,451 160 1,451 520 1,855 1,030 2,793 1,930 3,895 2,564 4,603 6.40C 17,423 17,423 14,510 14,510 14,510 14,510 14,511 14,510 14,516 14,512 14,567 14,563 14,664 14,660 14,789 14,790 14,922 14,934 15,084 15,102 6.40P 10 1,451 10 1,451 10 1,451 20 1,451 70 1,451 240 1,451 740 2,311 1,360 3,311 2,390 4,448 3,027 5,161 6.45C 17,423 17,423 14,510 14,510 14,510 14,510 14,508 14,506 14,510 14,506 14,564 14,560 14,648 14,651 14,768 14,778 14,880 14,909 15,042 15,078 6.45P 10 1,451 10 1,451 10 1,451 40 1,451 110 1,451 370 1,556 1,030 2,831 1,770 3,880 2,875 5,044 3,549 5,754 6.50C 17,423 17,423 14,510 14,510 14,510 14,510 14,502 14,500 14,495 14,495 14,544 14,546 14,602 14,619 14,709 14,741 14,798 14,857 14,961 15,027 6.50P 10 1,451 10 1,451 10 1,451 60 1,451 170 1,451 540 1,988 1,420 3,426 2,290 4,507 3,416 5,669 4,125 6,373 6.55C 17,423 17,423 14,510 14,510 14,510 14,510 14,490 14,491 14,463 14,473 14,495 14,512 14,508 14,560 14,604 14,676 14,665 14,774 14,833 14,947 6.55P 10 1,451 10 1,451 10 1,451 90 1,451 260 1,451 780 2,508 1,920 4,081 2,887 5,181 4,029 6,333 4,750 7,010 6.60C 17,423 17,423 14,510 14,510 14,510 14,510 14,463 14,475 14,411 14,439 14,399 14,453 14,358 14,465 14,439 14,574 14,475 14,656 14,651 14,833 6.60P 10 1,451 10 1,451 10 1,451 140 1,451 380 1,585 1,120 3,126 2,550 4,790 3,511 5,891 4,697 7,015 5,425 7,664 6.65C 17,423 17,423 14,510 14,510 14,510 14,510 14,411 14,445 14,321 14,385 14,245 14,358 14,133 14,325 14,203 14,427 14,219 14,495 14,409 14,681 6.65P 10 1,451 10 1,451 10 1,451 220 1,488 550 2,049 1,560 3,815 3,209 5,547 4,213 6,635 5,422 7,715 6,139 8,325 6.70C 17,423 17,423 14,491 14,502 14,502 14,506 14,320 14,394 14,172 14,297 14,007 14,213 13,826 14,133 13,883 14,231 13,886 14,288 14,098 14,486 6.70P 10 1,451 10 1,451 10 1,451 340 2,006 800 2,629 2,150 4,589 3,942 6,336 4,984 7,396 6,192 8,420 6,890 8,989 6.75C 17,423 17,423 14,466 14,493 14,487 14,499 14,169 14,316 13,938 14,165 13,665 14,010 13,425 13,882 13,475 13,978 13,475 14,030 13,717 14,244 6.75P 10 1,451 20 1,451 20 1,451 510 2,644 1,150 3,323 2,910 5,430 4,754 7,146 5,816 8,167 6,998 9,122 7,664 9,643 6.80C 17,423 17,423 14,431 14,483 14,419 14,473 13,910 14,185 13,592 13,974 13,206 13,737 12,922 13,566 12,971 13,664 12,979 13,716 13,261 13,953 6.80P 10 1,451 30 1,739 60 2,199 780 3,435 1,630 4,132 3,724 6,317 5,633 7,962 6,695 8,933 7,832 9,814 8,454 10,286 6.85C 17,423 17,423 14,328 14,454 14,237 14,409 13,511 13,991 13,103 13,705 12,615 13,382 12,323 13,182 12,372 13,286 12,400 13,345 12,730 13,612 6.85P 10 1,618 60 2,646 150 3,286 1,160 4,357 2,270 5,047 4,623 7,240 6,554 8,767 7,599 9,685 8,675 10,485 9,244 10,907 6.90C 17,423 17,423 14,074 14,387 13,809 14,262 12,904 13,699 12,435 13,338 11,886 12,938 11,629 12,729 11,681 12,842 11,742 12,916 12,128 13,218 6.90P 10 2,721 130 3,870 350 4,600 1,710 5,406 3,120 6,063 5,616 8,174 7,503 9,549 8,518 10,407 9,513 11,126 10,025 11,499 6.95C 17,423 17,423 13,540 14,250 12,986 13,971 12,029 13,272 11,563 12,847 11,027 12,398 10,854 12,209 10,907 12,331 11,011 12,430 11,459 12,773 6.95P 10 4,343 270 5,353 740 6,059 2,500 6,548 4,190 7,158 6,680 9,094 8,452 10,294 9,425 11,089 10,330 11,729 10,780 12,055 7.00C 17,010 17,423 12,475 13,967 11,629 13,446 10,848 12,676 10,480 12,220 10,053 11,762 10,010 11,624 10,064 11,758 10,267 11,888 10,778 12,279 7.00P 10 6,299 560 7,011 1,450 7,555 3,580 7,736 5,320 8,293 7,780 9,980 9,379 10,989 10,302 11,723 11,114 12,261 11,504 12,545 7.05C 12,010 17,422 10,633 13,430 9,748 12,613 9,351 11,867 9,204 11,439 8,992 11,037 9,138 10,983 9,230 11,136 9,522 11,323 10,090 11,763 7.05P 10 8,352 1,110 8,704 2,600 8,981 5,050 8,907 6,591 9,429 8,881 10,810 10,262 11,617 11,121 12,270 11,809 12,725 12,144 12,975 7.10C 7,020 17,079 7,010 12,431 7,160 11,406 7,599 10,826 7,781 10,500 7,958 10,235 8,257 10,304 8,410 10,492 8,788 10,745 9,413 11,235 7.10P 10 10,588 2,150 10,264 4,350 10,230 6,797 10,163 7,962 10,520 9,945 11,524 11,068 12,174 11,838 12,742 12,412 13,127 12,700 13,349 7.15C 2,330 15,943 3,810 11,483 4,580 10,391 5,830 9,532 6,469 9,423 6,967 9,412 7,388 9,601 7,622 9,840 8,081 10,161 8,752 10,699 7.15P 320 13,183 3,950 11,539 6,770 11,241 8,578 11,323 9,361 11,426 10,880 12,133 11,783 12,660 12,452 13,144 12,927 13,470 13,177 13,669 7.20C 180 12,673 1,930 10,242 2,910 9,129 4,180 8,267 5,292 8,336 6,048 8,589 6,548 8,885 6,876 9,190 7,404 9,578 8,116 10,165 7.20P 3,170 16,304 7,070 12,568 9,400 12,353 10,171 12,246 10,572 12,162 11,677 12,642 12,406 13,076 12,970 13,482 13,363 13,761 13,581 13,942 7.25C 10 10,124 870 8,686 1,790 7,735 2,940 7,112 4,273 7,283 5,206 7,781 5,752 8,168 6,177 8,551 6,765 9,004 7,509 9,634 7.25P 7,990 17,303 10,851 13,613 11,238 13,188 11,485 12,948 11,569 12,746 12,342 13,063 12,934 13,427 13,397 13,762 13,724 14,004 13,921 14,173 7.30C 10 7,944 350 6,962 1,070 6,318 2,030 5,978 3,340 6,292 4,459 7,010 5,012 7,462 5,528 7,929 6,167 8,444 6,934 9,114 7.30P 12,990 17,423 12,818 14,145 12,561 13,730 12,495 13,464 12,361 13,202 12,881 13,402 13,371 13,718 13,745 13,994 14,020 14,207 14,201 14,366 7.35C 10 5,907 130 5,234 620 4,978 1,390 4,915 2,580 5,385 3,799 6,280 4,331 6,775 4,938 7,332 5,611 7,902 6,395 8,607 7.35P 17,423 17,423 13,855 14,374 13,426 14,070 13,218 13,824 12,968 13,550 13,309 13,675 13,725 13,955 14,023 14,181 14,260 14,371 14,430 14,527 7.40C 10 4,009 40 3,649 360 3,795 940 3,958 1,990 4,573 3,227 5,603 3,710 6,111 4,398 6,760 5,101 7,384 5,890 8,116 7.40P 17,423 17,423 14,312 14,469 13,933 14,262 13,714 14,071 13,423 13,812 13,644 13,889 14,007 14,147 14,242 14,332 14,450 14,506 14,614 14,657 7.45C 10 2,516 10 2,318 200 2,794 630 3,128 1,540 3,864 2,727 4,974 3,162 5,484 3,915 6,224 4,633 6,889 5,422 7,644 7.45P 17,423 17,423 14,465 14,499 14,223 14,378 14,038 14,234 13,753 14,004 13,903 14,059 14,223 14,294 14,413 14,450 14,600 14,614 14,760 14,765 7.50C 10 1,530 10 1,569 110 1,996 420 2,429 1,190 3,245 2,304 4,404 2,677 4,895 3,477 5,716 4,204 6,418 4,992 7,195 7.50P 17,423 17,423 14,510 14,510 14,374 14,441 14,240 14,341 13,992 14,148 14,099 14,189 14,382 14,409 14,542 14,544 14,715 14,699 14,874 14,849 7.55C 10 1,451 10 1,451 60 1,451 280 1,862 920 2,714 1,930 3,894 2,250 4,350 3,088 5,242 3,811 5,973 4,591 6,764 7.55P 17,423 17,423 14,510 14,510 14,449 14,475 14,361 14,407 14,163 14,253 14,244 14,289 14,498 14,493 14,637 14,615 14,801 14,765 14,961 14,917 7.60C 10 1,451 10 1,451 40 1,451 180 1,451 720 2,271 1,600 3,430 1,840 3,846 2,743 4,805 3,454 5,551 4,224 6,357 7.60P 17,423 17,423 14,510 14,510 14,477 14,489 14,434 14,453 14,280 14,328 14,352 14,366 14,578 14,554 14,705 14,668 14,865 14,816 15,025 14,969 7.65C 10 1,451 10 1,451 20 1,451 120 1,451 560 1,891 1,330 3,016 1,500 3,384 2,433 4,395 3,138 5,163 3,890 5,973 7.65P 17,423 17,423 14,510 14,510 14,498 14,500 14,473 14,477 14,361 14,383 14,429 14,423 14,630 14,596 14,753 14,708 14,909 14,852 15,071 15,006 7.70C 10 1,451 10 1,451 10 1,451 80 1,451 440 1,577 1,110 2,652 1,220 2,967 2,158 4,017 2,847 4,797 3,584 5,612 7.70P 17,423 17,423 14,510 14,510 14,506 14,506 14,494 14,491 14,417 14,422 14,483 14,466 14,660 14,624 14,784 14,736 14,938 14,878 15,102 15,034 7.75C 10 1,451 10 1,451 10 1,451 50 1,451 340 1,451 930 2,331 990 2,590 1,921 3,676 2,584 4,452 3,302 5,269 7.75P 17,423 17,423 14,510 14,510 14,506 14,506 14,506 14,502 14,455 14,451 14,520 14,497 14,675 14,639 14,802 14,753 14,955 14,897 15,122 15,054 7.80C 10 1,451 10 1,451 10 1,451 30 1,451 270 1,451 780 2,046 800 2,251 1,707 3,358 2,352 4,140 3,044 4,947 7.80P 17,423 17,423 14,510 14,510 14,510 14,510 14,511 14,507 14,481 14,471 14,546 14,518 14,677 14,647 14,810 14,764 14,963 14,906 15,131 15,064 7.85C 10 1,451 10 1,451 10 1,451 20 1,451 220 1,451 660 1,803 650 1,956 1,524 3,073 2,137 3,843 2,812 4,649 7.85P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,508 14,495 14,483 14,560 14,532 14,673 14,647 14,812 14,769 14,963 14,911 15,132 15,071 7.90C 10 1,451 10 1,451 10 1,451 10 1,451 170 1,451 550 1,574 520 1,685 1,357 2,808 1,949 3,573 2,593 4,363 7.90P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,508 14,507 14,495 14,570 14,544 14,663 14,643 14,808 14,769 14,959 14,911 15,128 15,071 7.95C 10 1,451 10 1,451 10 1,451 10 1,451 140 1,451 470 1,451 420 1,453 1,200 2,564 1,778 3,322 2,401 4,103 7.95P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,510 14,512 14,500 14,575 14,550 14,651 14,636 14,800 14,766 14,950 14,907 15,119 15,068 8.00C 10 1,451 10 1,451 10 1,451 10 1,451 110 1,451 400 1,451 340 1,451 1,070 2,350 1,622 3,086 2,223 3,858 8.00P 17,423 17,423 14,510 14,510 14,510 14,510 14,512 14,510 14,516 14,506 14,576 14,554 14,636 14,628 14,790 14,761 14,938 14,901 15,107 15,062 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 90 1,451 340 1,451 270 1,451 950 2,149 1,481 2,870 2,060 3,626 8.05P 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,518 14,508 14,575 14,556 14,622 14,618 14,777 14,755 14,923 14,893 15,091 15,052 8.10C - - 10 1,451 - - - - 80 1,451 290 1,451 220 1,451 - - - - - - 8.10P - - 17,423 17,423 - - - - 14,519 14,510 14,574 14,556 14,608 14,608 - - - - - -

Back to Top
DHH (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
EMN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
EVG (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
GAH (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 100,016 100,016 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 13,765 13,765 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240823 240829 240830 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,177 29,221 - - 29,612 29,938 30,586 31,204 32,022 32,767 33,212 34,093 35,549 36,577 37,605 38,733 - - 3900P - - - - - - - - - - - - 50 2,912 - - 500 3,442 1,700 6,648 4,100 9,810 6,100 11,985 10,393 15,566 13,391 18,242 - - 3950C - - - - - - 29,127 29,127 - - - - 29,177 29,224 - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,214 29,266 - - 29,693 30,034 30,800 31,407 32,272 32,994 33,516 34,361 35,898 36,883 37,995 39,074 - - 4000P - - - - - - 50 2,912 - - - - 50 2,912 - - 600 3,914 2,050 7,413 4,650 10,581 6,850 12,802 11,215 16,377 14,277 19,050 - - 4050C - - - - - - 29,127 29,127 - - - - 29,216 29,269 - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4100C - - - - - - 29,127 29,127 - - - - 29,217 29,273 - - 29,834 30,179 31,020 31,611 32,535 33,227 33,800 34,613 36,234 37,178 38,363 39,397 - - 4100P - - - - - - 50 2,912 - - - - 50 2,912 - - 800 4,604 2,450 8,214 5,300 11,402 7,600 13,605 12,059 17,188 15,155 19,847 - - 4150C - - - - - - 29,127 29,127 - - - - 29,249 29,306 - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4200C - - - - - - 29,127 29,127 - - - - 29,252 29,310 - - 29,988 30,327 31,261 31,822 32,789 33,450 34,086 34,863 36,559 37,463 38,718 39,711 - - 4200P - - - - - - 50 2,912 - - - - 100 2,912 - - 1,050 5,358 2,950 9,089 6,000 12,233 8,450 14,438 12,923 17,998 16,049 20,642 - - 4250C - - - - - - 29,127 29,127 - - - - 29,279 29,337 - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 150 2,912 - - - - - - - - - - - - - - - - 4300C - - - - - - 29,127 29,127 - - - - 29,282 29,342 - - 30,128 30,459 31,493 32,023 33,041 33,670 34,365 35,106 36,864 37,734 39,058 40,013 - - 4300P - - - - - - 50 2,912 - - - - 200 2,912 - - 1,350 6,161 3,500 9,980 6,800 13,096 9,400 15,289 13,805 18,807 16,954 21,432 - - 4350C - - - - - - 29,127 29,127 - - - - 29,306 29,366 - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 250 2,912 - - - - - - - - - - - - - - - - 4400C - - - - - - 29,127 29,127 - - - - 29,329 29,387 - - 30,274 30,591 31,709 32,211 33,264 33,869 34,618 35,331 37,153 37,994 39,379 40,301 - - 4400P - - - - - - 50 2,912 - - - - 300 2,912 - - 1,600 6,874 4,100 10,883 7,600 13,943 10,350 16,126 14,704 19,614 17,873 22,220 - - 4450C - - - - - - 29,127 29,127 - - - - 29,349 29,406 29,810 29,983 - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 400 3,189 1,100 5,479 - - - - - - - - - - - - - - 4500C - - - - - - 29,127 29,127 - - - - 29,367 29,423 29,862 30,030 30,431 30,729 31,917 32,390 33,477 34,059 34,857 35,545 37,422 38,238 39,685 40,579 - - 4500P - - - - - - 50 2,912 - - - - 450 3,459 1,200 5,813 2,000 7,768 4,800 11,827 8,500 14,813 11,400 16,977 15,618 20,416 18,819 23,005 - - 4550C - - - - - - 29,127 29,127 - - - - 29,394 29,448 29,897 30,063 - - - - - - - - - - - - - - 4550P - - - - - - 50 2,912 - - - - 500 3,731 1,350 6,224 - - - - - - - - - - - - - - 4600C - - - - - - 29,127 29,127 - - - - 29,406 29,460 29,948 30,109 30,574 30,856 32,104 32,557 33,667 34,236 35,070 35,743 37,670 38,471 39,965 40,841 42,063 42,976 4600P - - - - - - 50 2,912 - - - - 600 4,129 1,500 6,630 2,450 8,686 5,600 12,799 9,500 15,700 12,330 17,825 16,565 21,220 19,754 23,779 22,413 25,883 4650C - - - - - - 29,127 29,127 - - - - 29,423 29,479 29,983 30,144 - - - - - - - - - - - - - - 4650P - - - - - - 50 2,912 - - - - 650 4,408 1,700 7,095 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,173 29,180 29,273 29,299 29,434 29,492 30,019 30,180 30,701 30,971 32,255 32,700 33,823 34,392 35,258 35,925 37,893 38,687 40,221 41,089 42,353 43,252 4700P 50 2,912 50 2,912 - - 50 2,912 100 2,985 400 3,706 750 4,801 1,900 7,553 3,000 9,670 6,450 13,768 10,500 16,569 13,286 18,679 17,521 22,016 20,697 24,545 23,350 26,633 4750C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,176 29,184 29,275 29,307 29,439 29,503 30,046 30,210 30,752 31,023 - - - - - - - - - - - - 4750P 50 2,912 50 2,912 50 2,912 50 3,113 150 3,473 450 4,056 850 5,190 2,100 8,006 3,300 10,170 - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,176 29,185 29,273 29,310 29,439 29,511 30,065 30,236 30,793 31,067 32,368 32,824 33,952 34,533 35,412 36,089 38,085 38,886 40,454 41,321 42,621 43,514 4800P 50 3,072 50 3,184 50 3,194 50 3,451 200 3,943 550 4,491 1,000 5,669 2,350 8,505 3,600 10,662 7,400 14,751 11,650 17,460 14,257 19,525 18,484 22,805 21,659 25,307 24,291 27,375 4850C 29,127 29,127 29,127 29,127 29,127 29,127 29,112 29,120 29,169 29,184 29,262 29,310 29,431 29,516 30,077 30,260 30,826 31,108 - - - - - - - - - - - - 4850P 50 3,440 50 3,545 50 3,556 50 3,831 250 4,411 600 4,869 1,150 6,139 2,600 8,996 3,950 11,183 - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 29,127 29,127 29,109 29,120 29,157 29,181 29,244 29,307 29,412 29,516 30,079 30,280 30,846 31,141 32,433 32,922 34,040 34,650 35,532 36,231 38,248 39,067 40,659 41,537 42,864 43,763 4900P 50 3,855 50 3,952 50 3,963 50 4,257 300 4,890 700 5,322 1,300 6,603 2,850 9,482 4,300 11,696 8,450 15,741 12,752 18,343 15,241 20,364 19,453 23,584 22,608 26,056 25,232 28,106 4950C 29,127 29,127 29,127 29,127 29,127 29,127 29,107 29,120 29,137 29,176 29,216 29,299 29,385 29,512 30,069 30,290 30,854 31,171 - - - - - - - - - - - - 4950P 50 4,322 50 4,408 50 4,418 50 4,732 350 5,385 850 5,832 1,450 7,066 3,150 10,005 4,700 12,230 - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 29,127 29,127 29,103 29,119 29,093 29,160 29,168 29,285 29,339 29,500 30,044 30,296 30,846 31,191 32,445 32,993 34,085 34,746 35,612 36,355 38,378 39,229 40,834 41,738 43,081 43,996 5000P 50 4,843 50 4,918 50 4,926 100 5,502 400 5,901 950 6,305 1,600 7,531 3,400 10,487 5,100 12,756 9,600 16,732 13,754 19,217 16,259 21,200 20,428 24,353 23,571 26,796 26,173 28,830 5100C 29,127 29,127 29,127 29,127 29,127 29,127 29,036 29,097 28,988 29,125 29,031 29,240 29,193 29,456 29,944 30,285 30,782 31,209 - - - - - - - - - - - - 5100P 50 6,068 50 6,111 50 6,119 150 6,812 550 7,060 1,250 7,362 2,050 8,638 3,950 11,484 6,200 13,917 - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 29,127 29,127 28,861 29,047 28,773 29,053 28,814 29,165 28,968 29,381 29,765 30,238 30,639 31,192 32,268 33,038 34,029 34,860 35,642 36,531 38,531 39,497 41,091 42,085 43,429 44,414 5200P 50 7,543 50 7,551 50 7,555 200 8,249 800 8,367 1,600 8,493 2,500 9,734 4,700 12,595 7,250 15,003 12,250 18,703 15,866 20,952 18,330 22,841 22,406 25,861 25,480 28,241 28,043 30,242 5300C 29,127 29,127 29,127 29,127 29,127 29,127 28,609 28,986 28,439 28,947 28,455 29,040 28,617 29,257 29,492 30,153 30,407 31,133 - - - - - - - - - - - - 5300P 50 9,248 50 9,223 50 9,226 350 9,891 1,050 9,730 2,050 9,705 3,100 10,953 5,600 13,753 8,350 16,074 - - - - - - - - - - - - 5400C 29,127 29,127 29,127 29,127 29,127 29,127 28,082 28,859 27,919 28,786 27,943 28,862 28,133 29,081 29,105 30,019 30,080 31,034 31,805 32,945 33,746 34,864 35,475 36,608 38,524 39,681 41,210 42,357 43,655 44,765 5400P 50 11,125 50 11,077 50 11,077 500 11,588 1,450 11,194 2,600 10,980 3,850 12,257 6,600 14,922 9,500 17,131 15,078 20,612 18,076 22,647 20,455 24,433 24,378 27,318 27,376 29,637 29,889 31,606 5500C 29,127 29,127 29,127 29,127 29,127 29,127 27,209 28,654 27,133 28,543 27,229 28,612 27,477 28,843 28,601 29,837 29,645 30,886 - - - - - - - - - - - - 5500P 50 13,091 50 13,032 50 13,032 750 13,353 2,000 12,701 3,350 12,298 4,700 13,589 7,750 16,107 10,850 18,202 - - - - - - - - - - - - 5600C 27,850 29,127 28,000 29,127 28,000 29,127 25,916 28,364 26,044 28,207 26,290 28,281 26,637 28,532 27,953 29,591 29,097 30,687 31,007 32,695 33,208 34,744 35,085 36,575 38,343 39,776 41,178 42,552 43,747 45,045 5600P 50 15,082 50 15,022 50 15,022 1,200 15,106 2,650 14,231 4,200 13,675 5,750 14,978 9,000 17,284 12,300 19,258 17,505 22,429 20,301 24,271 22,579 25,957 26,326 28,712 29,236 30,977 31,695 32,920 5700C 22,850 29,127 23,300 28,774 23,100 29,005 23,500 27,977 24,909 28,000 25,353 28,072 25,680 28,221 27,203 29,315 28,492 30,483 - - - - - - - - - - - - 5700P 50 17,077 100 16,997 100 16,997 1,750 16,843 3,550 15,736 5,250 15,223 6,950 16,376 10,400 18,457 13,950 20,299 - - - - - - - - - - - - 5800C 17,900 29,060 18,350 28,701 18,300 28,763 19,250 27,384 22,350 27,384 23,761 27,512 24,377 27,733 26,262 28,951 27,683 30,172 29,854 32,276 32,393 34,490 34,454 36,424 37,971 39,774 40,982 42,663 43,694 45,251 5800P 50 19,072 300 18,912 300 18,912 2,600 18,484 4,650 17,203 6,500 16,791 8,300 17,771 12,000 19,616 15,688 21,311 20,044 24,148 22,527 25,811 24,672 27,404 28,226 30,039 31,047 32,252 33,450 34,177 5900C 13,150 28,733 13,750 28,213 13,750 28,222 15,400 26,486 18,800 26,585 21,900 26,795 22,852 27,126 25,162 28,504 26,754 29,814 - - - - - - - - - - - - 5900P 200 21,007 700 20,748 750 20,728 3,750 20,013 5,950 18,621 7,950 18,354 9,900 19,154 13,750 20,745 17,125 22,290 - - - - - - - - - - - - 6000C 8,600 28,141 9,550 27,245 9,700 27,100 12,000 25,254 15,600 25,585 18,650 25,989 21,166 26,395 23,942 27,965 25,707 29,377 28,363 31,679 31,286 34,094 33,570 36,150 37,400 39,676 40,612 42,689 43,488 45,380 6000P 700 22,802 1,500 22,423 1,700 22,344 5,200 21,427 7,600 19,926 9,800 19,878 11,650 20,503 15,650 21,837 18,558 23,224 22,522 25,723 24,695 27,250 26,710 28,757 30,060 31,286 32,789 33,462 35,145 35,368 6100C 4,900 26,451 6,100 25,418 6,350 25,210 9,150 23,659 12,650 24,413 15,750 25,023 18,600 25,575 22,603 27,371 24,563 28,882 - - - - - - - - - - - - 6100P 2,000 24,279 3,050 23,800 3,350 23,680 7,350 22,563 9,750 21,241 11,950 21,315 13,850 21,777 17,662 22,857 19,972 24,110 - - - - - - - - - - - - 6200C 2,450 24,378 3,600 23,979 3,800 23,900 6,850 22,212 10,150 23,030 13,250 23,906 16,050 24,647 21,168 26,703 23,473 28,321 26,594 30,911 29,891 33,551 32,426 35,747 36,618 39,473 40,060 42,623 43,118 45,430 6200P 4,450 26,102 5,500 24,817 5,800 24,698 9,950 23,521 12,350 22,757 14,450 22,628 16,350 22,950 19,254 23,817 21,355 24,938 24,845 27,124 26,768 28,571 28,642 30,008 31,800 32,453 34,448 34,601 36,759 36,499 6300C 1,100 22,922 2,000 22,623 2,050 22,603 5,050 20,948 8,150 21,480 11,100 22,672 13,850 23,622 19,550 25,966 22,237 27,726 - - - - - - - - - - - - 6300P 8,150 27,807 8,850 26,818 9,050 26,609 13,300 24,886 15,300 24,075 17,350 23,780 18,889 23,994 20,771 24,739 22,683 25,706 - - - - - - - - - - - - 6400C 450 21,186 1,150 20,967 1,000 21,027 3,750 19,501 6,500 19,840 9,250 21,354 12,050 22,531 17,200 25,160 20,959 27,082 24,622 29,988 28,233 32,860 31,039 35,214 35,622 39,161 39,317 42,466 42,577 45,394 6400P 12,550 28,598 13,100 27,761 13,000 27,884 16,900 26,077 18,650 25,164 19,942 24,791 20,700 24,952 22,266 25,513 23,933 26,360 26,927 28,348 28,684 29,754 30,433 31,137 33,424 33,530 36,003 35,661 38,281 37,560 6500C 150 19,311 600 19,191 450 19,251 2,750 17,961 5,200 18,174 7,700 19,983 10,150 21,366 15,450 24,315 19,550 26,393 - - - - - - - - - - - - 6500P 17,300 28,928 17,550 28,440 17,450 28,565 20,950 26,909 21,640 26,054 21,797 25,661 22,378 25,782 23,628 26,232 25,066 26,979 - - - - - - - - - - - - 6600C 100 17,336 300 17,317 150 17,376 2,000 16,364 4,100 16,505 6,400 18,594 8,700 20,184 13,750 23,425 17,750 25,669 22,511 28,926 26,351 32,023 29,423 34,550 34,435 38,746 38,397 42,215 41,868 45,274 6600P 22,200 29,060 22,300 28,754 22,150 28,938 23,942 27,519 23,498 26,771 23,400 26,356 23,873 26,489 24,867 26,879 26,099 27,550 28,709 29,378 30,390 30,790 32,041 32,143 34,899 34,496 37,428 36,624 39,688 38,535 6700C 50 15,362 150 15,390 50 15,422 1,450 14,748 3,200 15,064 5,300 17,208 7,450 18,991 12,350 22,528 16,050 24,905 - - - - - - - - - - - - 6700P 27,200 29,060 26,830 28,940 27,050 29,064 25,591 27,984 24,986 27,323 24,813 26,999 25,151 27,074 25,954 27,431 27,021 28,055 - - - - - - - - - - - - 6800C 50 13,383 100 13,450 50 13,448 1,050 13,153 2,500 13,688 4,350 15,832 6,400 17,814 10,950 21,589 14,550 24,124 20,384 27,758 24,269 31,046 27,605 33,759 33,050 38,224 37,295 41,869 40,987 45,068 6800P 29,127 29,127 27,863 29,004 29,127 29,127 26,916 28,387 26,367 27,902 26,087 27,600 26,139 27,500 26,832 27,852 27,904 28,569 30,159 30,221 31,852 31,685 33,436 33,021 36,206 35,363 38,706 37,496 40,967 39,431 6900C 50 11,469 50 11,547 50 11,548 750 11,610 1,950 12,346 3,550 14,487 5,400 16,611 9,750 20,652 13,100 23,306 - - - - - - - - - - - - 6900P 29,127 29,127 28,543 29,065 29,127 29,127 27,761 28,630 27,306 28,259 27,016 28,000 27,012 27,912 27,636 28,274 28,638 28,980 - - - - - - - - - - - - 7000C 50 9,698 50 9,794 50 9,798 550 10,161 1,500 11,052 2,950 13,249 4,500 15,402 8,650 19,705 11,900 22,502 17,550 26,502 21,850 29,928 25,621 32,844 31,479 37,592 36,012 41,428 39,939 44,777 7000P 29,127 29,127 29,127 29,127 29,127 29,127 28,297 28,790 27,971 28,520 27,751 28,332 27,726 28,261 28,317 28,641 29,262 29,335 31,282 30,899 33,045 32,433 34,593 33,766 37,333 36,128 39,830 38,282 42,105 40,244 7100C 50 8,128 50 8,249 50 8,256 350 8,740 1,200 9,853 2,400 12,025 3,900 14,344 7,600 18,734 10,700 21,660 - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 28,648 28,904 28,435 28,713 28,289 28,583 28,275 28,537 28,870 28,946 29,789 29,643 - - - - - - - - - - - - 7200C 50 6,789 50 6,933 50 6,942 250 7,490 950 8,735 2,000 10,940 3,250 13,218 6,700 17,783 9,650 20,825 14,500 25,058 18,600 28,698 23,350 31,805 29,752 36,858 34,552 40,888 38,717 44,395 7200P 29,127 29,127 29,127 29,127 29,127 29,127 28,855 28,979 28,731 28,845 28,677 28,774 28,694 28,758 29,315 29,201 30,213 29,899 32,104 31,429 33,940 33,025 35,501 34,383 38,257 36,782 40,785 38,978 43,095 40,978 7300C 50 5,675 50 5,837 50 5,848 200 6,437 700 7,642 1,600 9,830 2,750 12,192 5,900 16,844 8,800 20,033 - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 28,956 29,016 28,960 28,962 28,963 28,930 29,019 28,944 29,674 29,420 30,559 30,121 - - - - - - - - - - - - 7400C - - 50 4,934 - - 150 5,471 550 6,695 1,300 8,840 2,350 11,247 5,200 15,932 7,900 19,193 12,150 23,612 15,650 27,348 20,150 30,660 27,879 36,020 32,952 40,257 37,342 43,925 7400P - - 29,127 29,127 - - 29,032 29,049 29,077 29,028 29,141 29,037 29,245 29,084 29,934 29,589 30,825 30,304 32,720 31,882 34,548 33,477 36,145 34,868 38,975 37,331 41,553 39,574 43,920 41,623 7500C - - 50 4,196 - - 100 4,552 450 5,877 - - 1,950 10,279 4,550 15,018 7,050 18,339 - - - - - - - - - - - - 7500P - - 29,127 29,127 - - 29,087 29,081 29,158 29,085 - - 29,390 29,184 30,125 29,728 31,026 30,455 - - - - - - - - - - - - 7600C - - 50 3,593 - - 50 3,600 350 5,101 - - 1,650 9,423 4,050 14,193 6,350 17,533 10,150 22,137 13,050 25,901 17,250 29,408 25,750 35,086 31,201 39,531 35,812 43,369 7600P - - 29,127 29,127 - - 29,124 29,109 29,193 29,119 - - 29,484 29,258 30,249 29,831 31,160 30,574 33,017 32,155 34,869 33,789 36,529 35,226 39,474 37,770 42,135 40,076 44,576 42,183 7700C - - 50 3,098 - - 50 3,130 250 4,341 - - 1,350 8,541 3,400 13,201 5,650 16,696 - - - - - - - - - - - - 7700P - - 29,127 29,127 - - 29,127 29,109 29,205 29,134 - - 29,543 29,319 30,325 29,910 31,239 30,660 - - - - - - - - - - - - 7800C - - 50 2,912 - - 50 2,912 200 3,754 - - 1,150 7,819 3,050 12,467 5,050 15,897 8,450 20,656 10,750 24,364 14,650 28,065 22,650 34,049 29,319 38,709 34,125 42,719 7800P - - 29,127 29,127 - - 29,128 29,111 29,208 29,146 - - 29,565 29,355 30,358 29,966 31,273 30,724 33,103 32,316 34,927 33,974 36,664 35,463 39,761 38,108 42,524 40,486 45,059 42,661 7900C - - 50 2,912 - - 50 2,912 150 3,194 - - 950 7,082 2,650 11,661 4,500 15,107 - - - - - - - - - - - - 7900P - - 29,127 29,127 - - 29,127 29,127 29,205 29,156 - - 29,567 29,381 30,358 29,999 31,269 30,766 - - - - - - - - - - - - 8000C - - 50 2,912 - - 50 2,912 100 2,912 - - 800 6,443 2,300 10,890 4,000 14,330 7,000 19,178 8,800 22,784 12,350 26,647 19,850 32,932 26,500 37,798 32,325 41,986 8000P - - 29,127 29,127 - - 29,127 29,127 29,193 29,160 - - 29,555 29,394 30,334 30,019 31,235 30,790 33,026 32,386 34,754 34,037 36,568 35,582 39,834 38,338 42,714 40,797 45,355 43,045 8100C - - 50 2,912 - - 50 2,912 - - - - 700 5,929 2,050 10,238 - - - - - - - - - - - - - - 8100P - - 29,127 29,127 - - 29,127 29,127 - - - - 29,528 29,399 30,290 30,026 - - - - - - - - - - - - - - 8200C - - 50 2,912 - - 50 2,912 - - - - 600 5,417 1,800 9,573 3,150 12,842 5,750 17,706 7,100 21,145 10,300 25,154 17,250 31,720 23,550 36,798 - - 8200P - - 29,127 29,127 - - 29,127 29,127 - - - - 29,503 29,398 30,236 30,020 31,094 30,788 32,824 32,380 34,389 33,994 36,266 35,597 39,703 38,470 42,707 41,017 - - 8300C - - 50 2,912 - - 50 2,912 - - - - 500 4,897 1,550 8,889 - - - - - - - - - - - - - - 8300P - - 29,127 29,127 - - 29,127 29,127 - - - - 29,468 29,393 30,165 30,006 - - - - - - - - - - - - - - 8400C - - 50 2,912 - - 50 2,912 - - - - 450 4,543 1,400 8,373 2,500 11,489 4,700 16,269 5,650 19,477 8,500 23,604 14,950 30,453 20,850 35,722 - - 8400P - - 29,127 29,127 - - 29,127 29,127 - - - - 29,427 29,381 30,095 29,984 30,903 30,738 32,535 32,311 33,881 33,859 35,791 35,512 39,390 38,503 42,514 41,140 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 300 3,642 - - 1,950 10,193 3,800 14,857 - - 6,950 22,023 12,800 29,091 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,374 29,358 - - 30,677 30,653 32,188 32,189 - - 35,190 35,339 38,899 38,444 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 250 3,162 - - 1,550 9,067 3,100 13,560 - - 5,650 20,447 10,900 27,679 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,310 29,325 - - 30,466 30,555 31,838 32,039 - - 34,518 35,097 38,272 38,301 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 150 2,912 - - 1,200 7,977 2,500 12,303 - - 4,500 18,823 9,200 26,216 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,271 29,299 - - 30,246 30,435 31,479 31,861 - - 33,778 34,784 37,527 38,077 - - - - 9200C - - - - - - - - - - - - 100 2,912 - - 950 7,054 2,000 11,106 - - 3,550 17,227 7,700 24,715 - - - - 9200P - - - - - - - - - - - - 29,230 29,269 - - 30,064 30,320 31,131 31,664 - - 33,045 34,424 36,702 37,782 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 700 6,068 1,600 10,002 - - 2,750 15,638 6,400 23,200 - - - - 9400P - - - - - - - - - - - - 29,229 29,265 - - 29,865 30,179 30,816 31,463 - - 32,330 34,021 35,842 37,428 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - 1,250 8,918 - - 2,100 14,095 - - - - - - 9600P - - - - - - - - - - - - 29,182 29,224 - - - - 30,510 31,245 - - 31,680 33,593 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - 1,000 7,999 - - 1,600 12,660 - - - - - - 9800P - - - - - - - - - - - - 29,182 29,221 - - - - 30,272 31,052 - - 31,131 33,170 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - 750 7,005 - - 1,200 11,290 - - - - - - 10000P - - - - - - - - - - - - 29,181 29,218 - - - - 30,019 30,826 - - 30,664 32,744 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - 600 6,261 - - 850 9,872 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,855 30,655 - - 30,234 32,284 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - 450 5,462 - - 600 8,605 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,686 30,460 - - 29,917 31,861 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - 350 4,821 - - 400 7,356 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,568 30,304 - - 29,656 31,434 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - 300 4,403 - - 300 6,513 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,507 30,206 - - 29,524 31,152 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - 200 3,664 - - 200 5,552 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,385 30,012 - - 29,393 30,824 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - 150 3,180 - - 100 4,335 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,322 29,889 - - 29,260 30,397 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - 100 2,912 - - 50 3,394 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,258 29,748 - - 29,193 30,075 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,261 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,258 29,733 - - 29,193 30,047 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,137 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,557 - - 29,193 30,020 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,024 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,547 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,918 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,536 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,193 29,527 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HKC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 2,302 2,302 2,302 2,302

Back to Top
HKG (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
HSI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240823 240829 240830 240927 241030 241128 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,649 71,035 - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,662 71,048 - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 100 7,049 - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,716 71,128 - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 150 7,049 - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,716 71,141 - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 200 7,049 - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,769 71,234 - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,809 71,314 - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,822 71,327 - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,862 71,394 - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,915 71,474 - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,968 71,540 - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 50 7,049 500 7,049 - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,490 70,609 71,022 71,620 - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 50 7,049 550 7,049 - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,101 71,726 - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 50 7,049 650 7,049 - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,543 70,716 71,155 71,793 - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 50 7,049 700 7,049 - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,543 70,716 71,248 71,913 - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 50 7,049 800 7,049 - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,596 70,795 71,288 71,966 - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 50 7,049 850 7,049 - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,596 70,795 71,381 72,072 - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 100 7,049 950 7,208 - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,596 70,809 71,460 72,165 - - 74,759 77,193 - - 83,031 86,197 89,974 93,565 - - - - 11600P - - - - - - 50 7,049 - - - - 150 7,049 1,050 7,674 - - 4,350 18,992 - - 16,200 34,353 27,400 44,541 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 71,540 72,258 - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 1,150 8,139 - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 70,636 70,875 71,620 72,352 - - 75,331 77,725 - - 83,763 86,822 90,812 94,257 - - - - 11800P - - - - - - 50 7,049 - - - - 200 7,049 1,300 8,724 - - 5,100 20,681 - - 17,650 36,016 29,300 46,190 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 71,740 72,471 - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 1,400 9,190 - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,423 70,423 - - 70,729 70,995 71,820 72,564 72,711 74,067 75,916 78,257 80,664 83,244 84,508 87,434 91,663 94,948 97,994 101,492 - - 12000P - - - - - - 50 7,049 50 7,049 - - 250 7,049 1,550 9,762 2,300 13,379 5,900 22,370 13,200 31,294 19,200 37,692 31,350 47,866 41,136 55,727 - - 12100C - - - - - - 70,423 70,423 70,423 70,423 - - 70,782 71,048 71,926 72,671 - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 300 7,049 1,700 10,334 - - - - - - - - - - - - - - 12200C - - - - - - 70,423 70,423 70,423 70,423 - - 70,782 71,061 72,032 72,790 73,056 74,413 76,514 78,775 81,329 83,803 85,239 88,032 92,488 95,627 98,872 102,210 - - 12200P - - - - - - 50 7,049 50 7,049 - - 350 7,049 1,850 10,892 2,750 14,816 6,800 24,126 14,550 32,997 20,800 39,368 33,450 49,529 43,025 57,349 - - 12300C - - - - - - 70,423 70,423 70,423 70,423 - - 70,822 71,115 72,139 72,884 - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 50 7,049 - - 400 7,049 2,050 11,557 - - - - - - - - - - - - - - 12400C - - - - - - 70,423 70,423 70,476 70,529 - - 70,902 71,194 72,258 73,017 73,442 74,772 77,126 79,294 81,981 84,348 85,971 88,631 93,286 96,278 99,723 102,915 - - 12400P - - - - - - 50 7,049 50 7,049 - - 500 7,049 2,200 12,116 3,300 16,385 7,800 25,921 15,950 34,686 22,550 41,083 35,650 51,191 44,927 58,972 - - 12500C - - - - - - 70,423 70,423 70,476 70,529 - - 70,942 71,234 72,391 73,136 - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 50 7,049 - - 550 7,049 2,400 12,768 - - - - - - - - - - - - - - 12600C - - - - - - 70,423 70,423 70,476 70,529 - - 70,982 71,288 72,511 73,243 73,841 75,131 77,751 79,813 82,632 84,880 86,676 89,189 94,057 96,903 100,561 103,593 - - 12600P - - - - - - 50 7,049 50 7,049 - - 600 7,049 2,600 13,419 3,900 17,981 8,900 27,770 17,500 36,428 24,350 42,786 37,718 52,840 46,869 60,581 - - 12700C - - - - - - 70,423 70,423 70,476 70,529 - - 71,048 71,354 72,631 73,349 - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 50 7,049 - - 700 7,049 2,850 14,151 - - - - - - - - - - - - - - 12800C - - - - - - 70,423 70,423 70,476 70,529 - - 71,088 71,394 72,764 73,469 74,267 75,504 78,376 80,305 83,271 85,386 87,367 89,748 94,815 97,515 101,359 104,258 - - 12800P - - - - - - 50 7,049 50 7,049 - - 750 7,328 3,100 14,869 4,600 19,684 10,100 29,645 19,100 38,171 26,300 44,515 39,647 54,490 48,824 62,190 - - 12900C - - - - - - 70,423 70,423 70,476 70,529 - - 71,155 71,460 72,897 73,588 - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 50 7,049 - - 850 7,900 3,350 15,587 - - - - - - - - - - - - - - 13000C - - - - - - 70,423 70,423 70,516 70,583 - - 71,221 71,527 73,017 73,695 74,666 75,836 78,988 80,797 83,883 85,878 88,019 90,280 95,533 98,114 102,144 104,897 - - 13000P - - - - - - 50 7,049 50 7,049 - - 950 8,458 3,650 16,359 5,350 21,399 11,450 31,574 20,850 39,926 28,300 46,217 41,589 56,139 50,819 63,786 - - 13100C - - - - - - 70,423 70,423 70,529 70,583 - - 71,301 71,593 73,150 73,815 - - - - - - - - - - - - - - 13100P - - - - - - 50 7,049 50 7,049 - - 1,100 9,163 3,900 17,077 - - - - - - - - - - - - - - 13200C - - 70,423 70,423 - - 70,423 70,423 70,556 70,623 70,849 71,008 71,367 71,647 73,283 73,934 75,105 76,195 79,573 81,249 84,468 86,356 88,657 90,799 96,225 98,672 102,875 105,508 108,913 111,626 13200P - - 50 7,049 - - 50 7,049 50 7,049 500 7,049 1,250 9,855 4,250 17,915 6,250 23,235 12,900 33,516 22,700 41,708 30,450 47,946 43,557 57,761 52,801 65,369 60,661 71,700 13300C - - 70,423 70,423 - - 70,423 70,423 70,556 70,623 70,902 71,061 71,434 71,713 73,429 74,041 75,317 76,368 - - - - - - - - - - - - 13300P - - 50 7,049 - - 50 7,049 100 7,049 600 7,088 1,400 10,533 4,600 18,739 6,750 24,192 - - - - - - - - - - - - 13400C - - 70,423 70,423 - - 70,423 70,423 70,596 70,649 70,942 71,088 71,514 71,780 73,562 74,160 75,517 76,528 80,145 81,688 85,026 86,795 89,256 91,277 96,877 99,218 103,580 106,107 109,658 112,265 13400P - - 50 7,049 - - 50 7,049 150 7,049 650 7,541 1,550 11,211 4,950 19,564 7,250 25,137 14,500 35,497 24,650 43,477 32,700 49,662 45,565 59,384 54,822 66,938 62,669 73,243 13500C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,596 70,662 70,982 71,128 71,580 71,833 73,682 74,253 75,716 76,687 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 - - 50 7,049 200 7,049 800 8,379 1,700 11,890 5,300 20,388 7,800 26,107 - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,623 70,689 71,035 71,168 71,660 71,899 73,801 74,360 75,903 76,834 80,651 82,087 85,532 87,221 89,801 91,730 97,475 99,736 104,245 106,679 110,376 112,877 13600P 50 7,049 50 7,049 50 7,049 50 7,049 250 7,049 900 9,017 1,900 12,674 5,700 21,253 8,350 27,065 16,200 37,479 26,700 45,246 35,050 51,377 47,587 61,007 56,830 68,495 64,664 74,759 13700C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,649 70,702 71,088 71,221 71,726 71,953 73,921 74,466 76,076 76,980 - - - - - - - - - - - - 13700P 50 7,049 50 7,049 50 7,049 50 7,049 300 7,049 1,000 9,642 2,100 13,459 6,100 22,117 8,950 28,063 - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,676 70,729 71,141 71,261 71,793 72,019 74,027 74,559 76,248 77,126 81,130 82,460 85,984 87,607 90,293 92,169 98,047 100,215 104,857 107,211 111,041 113,475 13800P 50 7,049 50 7,049 50 7,049 50 7,049 350 7,527 1,150 10,427 2,350 14,324 6,500 22,982 9,600 29,073 18,100 39,487 28,900 47,028 37,500 53,080 49,635 62,603 58,865 70,024 66,659 76,248 13900C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,702 70,742 71,181 71,288 71,859 72,072 74,134 74,639 76,408 77,246 - - - - - - - - - - - - 13900P 50 7,049 50 7,049 50 7,049 50 7,049 450 8,392 1,300 11,211 2,600 15,188 6,900 23,833 10,250 30,084 - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,729 70,769 71,221 71,327 71,913 72,125 74,214 74,732 76,554 77,379 81,529 82,805 86,396 87,966 90,745 92,554 98,553 100,681 105,429 107,730 111,666 114,034 14000P 50 7,049 50 7,049 50 7,049 50 7,049 500 9,110 1,500 12,103 2,850 16,039 7,350 24,738 11,000 31,135 20,150 41,496 31,200 48,797 39,953 54,769 51,697 64,185 60,900 71,554 68,667 77,738 14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,742 70,782 71,248 71,354 71,953 72,165 74,293 74,799 76,687 77,499 - - - - - - - - - - - - 14100P 50 7,049 50 7,049 50 7,049 50 7,554 550 9,855 1,700 12,994 3,150 16,970 7,850 25,682 11,750 32,172 - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,756 70,795 71,274 71,381 71,992 72,205 74,360 74,879 76,794 77,592 81,834 83,085 86,742 88,285 91,131 92,927 99,005 101,106 105,947 108,222 112,252 114,579 14200P 50 7,328 50 7,567 50 7,594 50 8,299 700 10,879 1,900 13,871 3,500 17,968 8,300 26,586 12,500 33,196 22,300 43,491 33,650 50,566 42,067 56,458 53,771 65,755 62,935 73,043 70,662 79,201 14300C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,769 70,809 71,274 71,394 72,019 72,232 74,413 74,932 76,887 77,698 - - - - - - - - - - - - 14300P 50 8,113 50 8,352 50 8,365 50 9,110 800 11,783 2,150 14,842 3,850 18,952 8,850 27,557 13,350 34,260 - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,769 70,809 71,274 71,407 72,019 72,258 74,440 74,985 76,953 77,778 82,061 83,337 87,008 88,578 91,450 93,246 99,404 101,505 106,426 108,674 112,784 115,098 14400P 50 8,990 50 9,203 50 9,230 50 10,014 900 12,714 2,400 15,813 4,200 19,923 9,450 28,555 14,200 35,311 24,650 45,486 36,200 52,322 44,209 58,121 55,860 67,298 64,957 74,533 72,657 80,637 14500C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,769 70,822 71,248 71,407 72,006 72,272 74,440 75,025 76,993 77,844 - - - - - - - - - - - - 14500P 50 9,948 50 10,147 50 10,174 50 11,012 1,050 13,765 2,700 16,851 4,600 20,960 10,100 29,592 15,100 36,375 - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,463 70,729 70,809 71,208 71,407 71,979 72,285 74,426 75,051 77,007 77,898 82,180 83,537 87,208 88,817 91,703 93,538 99,750 101,864 106,838 109,113 113,262 115,577 14600P 50 11,025 50 11,198 50 11,211 50 12,116 1,200 14,829 3,000 17,901 5,050 22,038 10,750 30,603 16,050 37,439 27,200 47,481 38,900 54,064 46,377 59,770 57,961 68,827 66,992 75,996 74,639 82,074 14700C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,450 70,689 70,795 71,141 71,394 71,913 72,272 74,400 75,078 76,993 77,951 - - - - - - - - - - - - 14700P 50 12,196 50 12,342 50 12,355 100 13,738 1,400 15,973 3,350 19,005 5,400 23,009 11,450 31,654 17,050 38,516 - - - - - - - - - - - - 14800C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,450 70,623 70,782 71,035 71,367 71,820 72,258 74,333 75,078 76,953 77,977 82,194 83,670 87,314 89,030 91,889 93,791 100,016 102,197 107,198 109,512 113,701 116,042 14800P 50 13,472 50 13,592 50 13,605 150 15,255 1,600 17,130 3,750 20,176 5,850 24,086 12,200 32,718 18,050 39,580 29,850 49,436 41,442 55,780 48,571 61,406 60,049 70,330 69,027 77,432 76,621 83,470 14900C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,516 70,742 70,902 71,327 71,700 72,232 74,227 75,078 76,874 77,991 - - - - - - - - - - - - 14900P 50 14,856 50 14,935 50 14,949 250 16,917 1,850 18,354 4,150 21,333 6,300 25,163 13,000 33,795 19,150 40,658 - - - - - - - - - - - - 15000C 70,423 70,423 70,423 70,423 70,423 70,423 70,343 70,423 70,383 70,702 70,716 71,274 71,540 72,179 74,107 75,051 76,754 77,991 82,074 83,763 87,341 89,189 91,982 94,017 100,228 102,503 107,503 109,871 114,074 116,468 15000P 50 16,359 50 16,398 50 16,412 300 18,393 2,150 19,617 4,650 22,596 6,800 26,280 13,850 34,885 20,300 41,735 32,750 51,377 43,690 57,482 50,779 63,002 62,150 71,806 71,035 78,842 78,589 84,854 15100C 70,423 70,423 70,423 70,423 70,423 70,423 70,277 70,396 70,197 70,649 70,490 71,194 71,327 72,125 73,934 75,025 76,594 77,977 - - - - - - - - - - - - 15100P 50 17,955 50 17,968 50 17,981 400 20,003 2,450 20,907 4,950 23,634 7,400 27,477 14,700 35,976 21,450 42,799 - - - - - - - - - - - - 15200C 70,423 70,423 70,423 70,423 70,423 70,423 70,144 70,370 69,944 70,569 70,224 71,115 71,088 72,046 73,735 74,972 76,408 77,951 81,834 83,776 87,261 89,296 91,982 94,177 100,361 102,755 107,730 110,217 114,393 116,880 15200P 50 19,644 50 19,630 50 19,644 500 21,625 2,800 22,224 5,450 24,884 8,050 28,688 15,650 37,080 22,700 43,876 35,750 53,279 46,004 59,171 53,000 64,584 64,239 73,256 73,043 80,238 80,531 86,210 15300C 70,423 70,423 70,423 70,423 70,423 70,423 69,918 70,303 69,652 70,476 69,891 70,995 70,795 71,953 73,495 74,905 76,182 77,898 - - - - - - - - - - - - 15300P 50 21,426 50 21,386 50 21,386 600 23,261 3,150 23,567 5,950 26,134 8,750 29,938 16,600 38,184 23,950 44,927 - - - - - - - - - - - - 15400C 70,423 70,423 70,423 70,423 70,423 70,423 69,638 70,237 69,253 70,343 69,479 70,862 70,423 71,820 73,203 74,812 75,903 77,818 81,449 83,736 87,088 89,362 91,903 94,310 100,415 102,981 107,902 110,523 114,659 117,252 15400P 50 23,275 50 23,208 50 23,208 800 24,990 3,500 24,937 6,550 27,477 9,500 31,201 17,600 39,301 25,300 45,991 39,000 55,155 48,292 60,820 55,208 66,127 66,313 74,692 75,038 81,608 82,460 87,540 15500C 70,423 70,423 70,423 70,423 70,423 70,423 69,239 70,130 68,787 70,210 69,000 70,689 70,024 71,687 72,870 74,706 75,583 77,738 - - - - - - - - - - - - 15500P 50 25,190 50 25,097 50 25,097 1,000 26,706 3,900 26,334 7,250 28,874 10,300 32,478 18,650 40,418 26,650 47,042 - - - - - - - - - - - - 15600C 70,423 70,423 70,423 70,423 70,423 70,423 68,694 70,011 68,242 70,037 68,455 70,503 69,545 71,527 72,498 74,586 75,211 77,632 80,917 83,643 86,795 89,376 91,716 94,390 100,401 103,168 108,009 110,789 114,858 117,585 15600P 50 27,132 50 27,025 50 27,025 1,200 28,448 4,350 27,757 7,950 30,257 11,100 33,755 19,750 41,535 28,100 48,092 42,400 56,977 50,619 62,443 57,429 67,657 68,375 76,089 77,007 82,952 84,361 88,857 15700C 70,423 70,423 69,851 70,370 70,423 70,423 68,056 69,864 67,564 69,838 67,816 70,290 69,000 71,327 72,072 74,440 74,812 77,499 - - - - - - - - - - - - 15700P 50 29,100 50 28,994 50 28,994 1,500 30,191 4,900 29,206 8,700 31,654 12,000 35,058 20,900 42,653 29,550 49,130 - - - - - - - - - - - - 15800C 70,423 70,423 69,705 70,370 70,423 70,423 67,178 69,665 66,779 69,585 67,098 70,051 68,375 71,115 71,580 74,280 74,347 77,352 80,238 83,470 86,396 89,349 91,450 94,430 100,295 103,314 108,035 111,028 115,005 117,904 15800P 50 31,082 50 30,975 50 30,975 1,850 31,946 5,500 30,669 9,550 33,103 13,000 36,402 22,100 43,770 31,100 50,154 45,472 58,759 52,947 64,026 59,650 69,146 70,423 77,459 78,948 84,268 86,250 90,147 15900C 70,423 70,423 68,987 70,317 69,559 70,370 66,114 69,426 65,861 69,319 66,273 69,771 67,683 70,875 71,048 74,081 73,841 77,179 - - - - - - - - - - - - 15900P 50 33,077 100 32,944 50 32,957 2,250 33,688 6,200 32,146 10,450 34,566 14,000 37,718 23,350 44,887 32,700 51,178 - - - - - - - - - - - - 16000C 70,423 70,423 68,135 70,250 69,279 70,370 64,771 69,120 64,837 69,013 65,356 69,452 66,912 70,596 70,450 73,881 73,283 76,993 79,401 83,231 85,878 89,256 91,065 94,416 100,109 103,434 107,996 111,227 115,084 118,183 16000P 50 35,072 150 34,912 50 34,952 2,750 35,417 6,950 33,609 11,450 36,056 15,100 39,048 24,650 46,004 34,300 52,175 48,119 60,488 55,274 65,582 61,858 70,596 72,445 78,802 80,877 85,558 88,112 91,397 16100C 65,900 70,423 66,400 70,197 66,300 70,317 63,228 68,761 63,640 68,654 64,318 69,093 66,047 70,290 69,798 73,642 72,671 76,780 - - - - - - - - - - - - 16100P 50 37,067 200 36,894 100 36,934 3,350 37,120 7,750 35,085 12,500 37,532 16,250 40,392 26,050 47,121 35,950 53,173 - - - - - - - - - - - - 16200C 60,900 70,423 61,500 70,077 61,400 70,197 61,419 68,348 62,283 68,229 63,188 68,707 65,103 69,944 69,093 73,376 72,006 76,554 78,416 82,912 85,239 89,110 90,573 94,363 99,843 103,500 107,889 111,400 115,084 118,436 16200P 50 39,062 300 38,849 200 38,889 4,000 38,822 8,650 36,561 13,600 39,022 17,450 41,722 27,450 48,225 37,650 54,144 50,739 62,150 57,589 67,085 64,039 72,019 74,440 80,105 82,779 86,809 89,947 92,634 16300C 55,950 70,357 56,650 69,904 56,500 70,077 57,550 67,843 60,794 67,776 61,964 68,282 64,066 69,585 68,322 73,096 71,301 76,288 - - - - - - - - - - - - 16300P 50 41,057 450 40,777 300 40,844 4,800 40,458 9,650 38,011 14,800 40,511 18,700 43,052 28,950 49,329 39,450 55,115 - - - - - - - - - - - - 16400C 50,950 70,357 51,800 69,731 51,700 69,851 53,400 67,271 59,131 67,271 60,608 67,790 62,948 69,173 67,484 72,790 70,543 76,009 77,273 82,526 84,481 88,910 89,974 94,243 99,484 103,527 107,690 111,533 115,031 118,649 16400P 100 43,038 650 42,693 500 42,759 5,600 42,107 10,750 39,447 16,100 42,014 20,100 44,395 30,450 50,420 41,250 56,072 53,266 63,773 59,876 68,561 66,180 73,389 76,408 81,382 84,641 88,046 91,743 93,844 16500C 46,050 70,224 47,200 69,279 46,950 69,559 49,400 66,593 57,323 66,686 59,145 67,271 61,738 68,721 66,579 72,445 69,731 75,716 - - - - - - - - - - - - 16500P 150 45,007 900 44,594 750 44,648 6,450 43,743 11,900 40,870 17,450 43,504 21,500 45,725 32,050 51,497 43,200 57,017 - - - - - - - - - - - - 16600C 41,150 70,091 42,450 68,973 42,300 69,160 45,500 65,835 54,250 66,047 57,575 66,699 60,435 68,242 65,608 72,086 68,867 75,384 75,996 82,074 83,590 88,644 89,269 94,084 99,031 103,513 107,424 111,626 114,898 118,835 16600P 300 46,949 1,250 46,443 1,100 46,510 7,550 45,286 13,150 42,280 18,900 44,993 23,000 47,042 33,700 52,574 44,993 57,934 55,833 65,329 62,137 69,984 68,308 74,732 78,337 82,619 86,463 89,243 93,512 95,028 16700C 36,350 69,838 37,900 68,455 37,800 68,588 41,400 65,130 50,650 65,342 55,899 66,087 59,038 67,710 64,584 71,687 67,963 75,038 - - - - - - - - - - - - 16700P 450 48,877 1,650 48,279 1,600 48,305 8,600 46,842 14,550 43,850 20,450 46,456 24,600 48,345 35,450 53,625 46,443 58,839 - - - - - - - - - - - - 16800C 31,650 69,439 33,900 67,337 33,500 67,790 38,200 63,959 47,150 64,584 54,117 65,422 57,562 67,151 63,494 71,261 67,005 74,666 74,573 81,555 82,566 88,325 88,445 93,871 98,499 103,447 107,078 111,680 114,699 118,981 16800P 800 50,739 2,250 50,034 2,300 50,021 10,100 48,239 16,050 45,592 22,100 47,919 26,250 49,635 37,350 54,676 47,893 59,730 58,347 66,832 64,372 71,367 70,383 76,036 80,225 83,829 88,258 90,413 95,241 96,172 16900C 27,100 68,854 29,300 66,832 29,350 66,819 35,650 62,483 43,500 63,813 51,100 64,731 55,953 66,619 62,297 70,862 66,047 74,240 - - - - - - - - - - - - 16900P 1,200 52,574 3,050 51,710 3,150 51,670 11,650 49,609 17,600 47,334 23,900 49,343 28,050 50,912 39,350 55,687 49,329 60,594 - - - - - - - - - - - - 17000C 23,350 67,271 25,200 65,781 25,450 65,582 30,550 62,057 40,300 62,882 48,050 63,946 54,277 65,954 61,060 70,370 65,010 73,815 73,017 80,957 81,422 87,952 87,514 93,605 97,861 103,354 106,639 111,706 114,419 119,101 17000P 1,850 54,303 4,000 53,333 4,250 53,226 13,250 50,965 19,350 49,037 25,850 50,752 30,050 52,162 41,450 56,697 50,766 61,446 60,807 68,268 66,553 72,697 72,431 77,286 82,074 85,000 90,014 91,543 96,943 97,302 17100C 19,350 65,994 21,600 64,212 21,800 64,079 28,250 60,382 37,250 61,884 45,100 63,108 51,950 65,249 59,783 69,838 63,933 73,376 - - - - - - - - - - - - 17100P 2,800 55,926 5,200 54,849 5,600 54,689 15,350 52,109 21,350 50,686 27,900 52,122 32,150 53,386 43,650 57,668 52,202 62,270 - - - - - - - - - - - - 17200C 15,100 64,997 18,200 62,416 18,450 62,270 25,800 58,759 34,350 60,794 41,900 62,257 49,100 64,505 58,440 69,293 62,696 72,923 71,327 80,292 80,145 87,514 86,463 93,299 97,129 103,208 106,120 111,680 114,074 119,181 17200P 4,100 57,402 6,750 56,219 7,250 56,019 17,350 53,306 23,500 52,295 30,150 53,439 34,300 54,569 45,900 58,626 53,599 63,068 63,188 69,625 68,681 73,974 74,400 78,483 83,869 86,130 91,716 92,647 98,592 98,393 17300C 11,800 62,842 14,800 60,568 15,450 60,116 22,650 57,336 31,500 59,650 39,450 61,286 46,250 63,707 57,030 68,707 61,525 72,431 - - - - - - - - - - - - 17300P 5,750 58,732 8,700 57,442 9,250 57,216 19,650 54,383 25,800 53,825 32,450 54,729 36,600 55,713 47,653 59,544 54,982 63,853 - - - - - - - - - - - - 17400C 9,000 60,155 12,100 59,038 12,750 58,772 20,200 55,620 28,950 58,400 36,900 60,288 43,650 62,869 55,607 68,096 60,328 71,913 69,519 79,560 78,749 87,008 85,306 92,927 96,305 103,021 105,522 111,626 113,648 119,234 17400P 8,100 59,796 10,900 58,559 11,550 58,293 22,400 55,288 28,300 55,288 34,900 55,953 39,050 56,817 49,249 60,435 56,352 64,611 65,475 70,915 70,742 75,198 76,328 79,653 85,612 87,221 93,379 93,711 100,202 99,457 17500C 6,850 59,012 9,800 57,961 10,350 57,735 17,950 53,811 26,600 57,083 34,500 59,224 41,200 61,978 54,157 67,444 59,091 71,381 - - - - - - - - - - - - 17500P 10,750 61,791 13,650 59,451 14,150 59,251 25,150 56,950 30,900 56,684 37,550 57,123 41,600 57,881 50,819 61,313 57,695 65,342 - - - - - - - - - - - - 17600C 4,950 57,775 7,850 56,737 8,300 56,564 15,950 52,229 24,400 55,700 32,250 58,134 38,800 61,060 52,350 66,779 57,841 70,809 67,590 78,762 77,219 86,450 84,029 92,501 95,387 102,782 104,843 111,533 113,143 119,234 17600P 13,950 64,106 16,700 61,060 17,100 60,754 28,150 58,493 33,700 57,988 40,250 58,240 44,200 58,919 52,362 62,150 58,998 66,047 67,657 72,112 72,724 76,368 78,177 80,757 87,301 88,272 94,975 94,749 101,758 100,481 17700C 3,750 56,259 6,400 55,328 6,550 55,261 14,050 51,005 22,300 54,264 30,050 56,990 36,650 60,102 50,050 66,074 56,551 70,224 - - - - - - - - - - - - 17700P 17,600 65,861 20,100 62,935 20,350 62,749 31,200 59,983 36,650 59,211 42,800 59,371 47,200 59,850 53,891 62,948 60,275 66,726 - - - - - - - - - - - - 17800C 2,650 54,702 5,000 53,891 5,100 53,851 12,550 49,635 20,400 52,774 28,000 55,820 34,400 59,105 47,800 65,342 55,248 69,625 65,595 77,898 75,597 85,824 82,659 92,022 94,363 102,503 104,072 111,387 112,571 119,221 17800P 21,750 66,965 23,900 64,358 23,900 64,411 34,750 61,166 39,600 60,395 45,550 60,435 49,489 60,847 55,341 63,786 61,485 67,484 69,718 73,243 74,639 77,459 79,959 81,808 88,923 89,282 96,531 95,746 103,274 101,479 17900C 1,850 53,027 4,000 52,295 3,900 52,335 11,150 48,225 18,600 51,244 26,100 54,609 32,350 58,081 45,650 64,598 53,944 69,000 - - - - - - - - - - - - 17900P 26,000 67,936 27,900 65,555 27,700 65,808 38,300 62,310 42,850 61,446 49,050 61,286 51,311 61,738 56,791 64,531 62,709 68,135 - - - - - - - - - - - - 18000C 1,250 51,271 3,050 50,673 2,900 50,739 9,800 46,816 17,000 49,688 24,250 53,372 30,400 57,017 43,600 63,826 52,100 68,362 63,507 76,967 73,881 85,146 81,209 91,490 93,272 102,183 103,234 111,214 111,919 119,154 18000P 30,400 68,721 31,100 67,617 31,700 66,978 42,000 63,334 46,750 62,244 51,617 62,031 53,093 62,483 58,214 65,236 63,879 68,654 71,660 74,307 76,448 78,496 81,648 82,805 90,466 90,240 98,007 96,691 104,724 102,436 18100C 900 49,422 2,400 48,944 2,150 49,037 8,600 45,339 15,450 48,106 22,550 52,096 28,600 55,939 41,600 63,015 50,100 67,697 - - - - - - - - - - - - 18100P 35,000 69,239 36,250 67,497 35,950 67,856 45,800 64,265 50,250 63,121 53,466 62,855 54,769 63,254 59,557 65,795 64,997 69,239 - - - - - - - - - - - - 18200C 650 47,520 1,850 47,161 1,600 47,268 7,600 43,810 14,050 46,496 21,000 50,819 26,850 54,835 39,650 62,204 48,200 67,018 61,352 75,982 72,059 84,415 79,653 90,905 92,102 101,824 102,316 111,001 111,201 119,061 18200P 39,700 69,638 40,700 68,162 40,400 68,521 49,700 65,116 53,850 63,946 55,234 63,640 56,365 63,986 60,847 66,446 66,087 69,798 73,455 75,278 78,150 79,480 83,244 83,750 91,942 91,144 99,430 97,595 106,107 103,341 18300C 400 45,632 1,450 45,326 1,150 45,446 6,650 42,280 12,800 44,900 19,450 49,515 25,150 53,705 37,800 61,352 46,350 66,313 - - - - - - - - - - - - 18300P 44,550 69,838 45,250 68,694 44,950 69,053 53,750 65,848 55,913 64,704 56,897 64,358 57,881 64,691 62,084 67,045 67,111 70,343 - - - - - - - - - - - - 18400C 300 43,677 1,100 43,477 800 43,597 5,850 40,698 11,650 43,291 18,050 48,199 23,600 52,561 36,050 60,501 44,550 65,608 59,185 74,945 70,144 83,617 78,004 90,267 90,839 101,412 101,319 110,762 110,416 118,941 18400P 49,400 70,024 49,950 69,053 49,600 69,465 57,788 66,500 57,761 65,382 58,453 65,023 59,318 65,342 63,254 67,630 68,109 70,862 75,105 76,182 79,760 80,398 84,747 84,641 93,339 92,022 100,774 98,459 107,424 104,218 18500C 200 41,722 850 41,589 550 41,695 5,150 39,115 10,600 41,695 16,750 46,869 22,150 51,404 34,350 59,623 42,800 64,877 - - - - - - - - - - - - 18500P 54,300 70,157 54,650 69,412 54,350 69,771 59,783 67,071 59,464 66,007 59,916 65,635 60,674 65,954 64,372 68,175 69,053 71,341 - - - - - - - - - - - - 18600C 150 39,740 650 39,673 350 39,780 4,500 37,519 9,650 40,112 15,550 45,552 20,700 50,220 32,700 58,732 41,100 64,132 56,644 73,788 68,149 82,765 76,275 89,588 89,509 100,973 100,255 110,469 109,552 118,782 18600P 59,200 70,290 59,450 69,652 59,150 70,011 61,539 67,577 61,020 66,566 61,273 66,220 61,951 66,526 65,422 68,694 69,958 71,820 76,568 76,980 81,236 81,263 86,144 85,465 94,642 92,834 102,050 99,284 108,687 105,056 18700C 100 37,772 500 37,745 250 37,838 3,950 35,923 8,750 38,530 14,400 44,209 19,400 49,050 31,200 57,841 39,500 63,387 - - - - - - - - - - - - 18700P 64,200 70,290 64,300 69,825 64,050 70,130 63,108 68,016 62,443 67,085 62,523 66,752 63,135 67,058 66,420 69,186 70,809 72,258 - - - - - - - - - - - - 18800C 50 35,790 350 35,830 150 35,883 3,400 34,340 8,050 37,053 13,350 42,892 18,150 47,853 29,650 56,910 37,950 62,616 53,250 72,618 66,087 81,861 74,466 88,857 88,085 100,481 99,124 110,150 108,634 118,582 18800P 68,189 70,357 66,087 69,958 67,896 70,250 64,438 68,388 63,707 67,550 63,680 67,244 64,239 67,550 67,351 69,638 71,607 72,684 77,924 77,738 82,606 82,047 87,447 86,250 95,879 93,618 103,247 100,069 109,884 105,868 18900C 50 33,795 300 33,888 100 33,915 2,950 32,757 7,150 35,404 12,300 41,549 17,000 46,669 28,250 55,993 36,450 61,845 - - - - - - - - - - - - 18900P 68,707 70,357 67,284 70,064 68,854 70,303 65,582 68,721 64,810 67,963 64,744 67,697 65,249 68,002 68,229 70,077 72,365 73,083 - - - - - - - - - - - - 19000C 50 31,813 250 31,959 50 31,946 2,550 31,175 6,500 33,928 11,400 40,245 15,850 45,459 26,850 55,048 35,000 61,060 49,900 71,407 63,973 80,903 72,591 88,072 86,596 99,949 97,901 109,778 107,636 118,356 19000P 70,423 70,423 68,335 70,184 69,665 70,370 66,566 69,000 65,808 68,322 65,702 68,109 66,180 68,428 69,040 70,476 73,070 73,455 79,135 78,430 83,843 82,792 88,631 86,982 97,010 94,350 104,378 100,827 111,015 106,639 19100C 50 29,858 200 30,058 50 29,991 2,200 29,632 5,850 32,425 10,550 38,942 14,850 44,289 25,550 54,104 32,450 60,036 - - - - - - - - - - - - 19100P 70,423 70,423 68,960 70,250 69,825 70,370 67,324 69,226 66,686 68,654 66,566 68,481 67,032 68,814 69,798 70,862 73,721 73,801 - - - - - - - - - - - - 19200C 50 27,916 150 28,169 50 28,063 1,900 28,102 5,350 31,042 9,750 37,652 13,850 43,092 24,300 53,160 31,000 59,185 46,700 70,144 61,791 79,893 70,649 87,248 85,040 99,364 96,611 109,379 106,559 118,090 19200P 69,532 70,357 69,186 70,250 69,931 70,370 68,002 69,426 67,444 68,947 67,324 68,814 67,816 69,186 70,490 71,221 74,320 74,134 80,199 79,055 84,960 83,457 89,721 87,660 98,060 95,028 105,415 101,532 112,079 107,370 19300C 50 26,028 100 26,280 50 26,187 1,600 26,573 4,750 29,539 9,000 36,375 12,950 41,908 22,900 52,136 29,600 58,320 - - - - - - - - - - - - 19300P 70,423 70,423 69,638 70,303 70,423 70,423 68,601 69,625 68,109 69,213 68,029 69,133 68,495 69,505 71,141 71,554 74,879 74,440 - - - - - - - - - - - - 19400C 50 24,192 50 24,365 50 24,378 1,400 25,123 4,300 28,182 8,300 35,112 12,050 40,711 21,750 51,165 28,250 57,456 43,700 68,840 58,700 78,829 68,654 86,370 83,404 98,752 95,267 108,940 105,429 117,784 19400P 70,423 70,423 70,037 70,370 70,423 70,423 69,027 69,758 68,667 69,452 68,628 69,399 69,120 69,798 71,726 71,859 75,397 74,732 81,116 79,613 85,971 84,082 90,692 88,272 99,031 95,680 106,400 102,210 113,063 108,075 19500C 50 22,423 50 22,623 50 22,636 1,200 23,687 3,850 26,812 7,550 33,782 11,250 39,554 20,650 50,194 26,950 56,578 - - - - - - - - - - - - 19500P 70,423 70,423 70,091 70,370 70,423 70,423 69,386 69,891 69,120 69,638 69,146 69,638 69,678 70,077 72,258 72,139 75,849 74,998 - - - - - - - - - - - - 19600C 50 20,748 50 20,960 50 20,974 1,000 22,250 3,500 25,562 6,950 32,558 10,500 38,410 19,650 49,236 25,700 55,687 40,850 67,497 55,350 77,725 66,593 85,439 81,715 98,087 93,844 108,461 104,232 117,452 19600P 70,423 70,423 70,130 70,370 70,423 70,423 69,652 69,984 69,519 69,811 69,625 69,878 70,184 70,330 72,737 72,405 76,262 75,238 81,901 80,105 86,835 84,627 91,557 88,844 99,896 96,278 107,291 102,835 113,994 108,740 19700C 50 19,152 50 19,404 50 19,418 850 20,894 3,150 24,312 6,400 31,348 9,750 37,226 18,650 48,265 24,500 54,796 - - - - - - - - - - - - 19700P 70,423 70,423 70,170 70,370 70,423 70,423 69,878 70,077 69,864 69,971 70,011 70,064 70,596 70,543 73,176 72,644 76,634 75,464 - - - - - - - - - - - - 19800C 50 17,662 50 17,928 50 17,955 750 19,630 2,800 23,035 5,900 30,191 9,100 36,109 17,700 47,294 23,350 53,904 38,100 66,114 52,100 76,581 64,200 84,481 79,959 97,395 92,355 107,956 102,968 117,079 19800P 70,423 70,423 70,423 70,423 70,423 70,423 70,037 70,130 70,117 70,091 70,343 70,250 70,968 70,742 73,562 72,870 76,967 75,663 82,553 80,544 87,580 85,133 92,302 89,362 100,681 96,837 108,102 103,434 114,832 109,379 19900C 50 16,279 50 16,558 50 16,585 650 18,393 2,550 21,931 5,400 29,007 8,450 34,979 16,750 46,310 22,250 53,000 - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 70,197 70,224 70,330 70,210 70,623 70,396 71,288 70,915 73,894 73,070 77,246 75,849 - - - - - - - - - - - - 20000C 50 14,975 50 15,295 50 15,308 550 17,170 2,300 20,827 5,050 27,983 7,900 33,901 16,400 45,592 21,150 52,069 35,550 64,704 49,000 75,371 60,900 83,470 78,164 96,664 90,812 107,410 101,651 116,680 20000P 70,423 70,423 70,423 70,423 70,423 70,423 70,263 70,250 70,490 70,303 70,849 70,529 71,580 71,088 74,187 73,243 77,485 76,022 83,058 80,903 88,205 85,572 92,953 89,828 101,372 97,356 108,833 103,992 115,616 109,977 20200C 50 12,688 50 13,047 50 13,060 350 14,709 1,850 18,686 4,250 25,802 6,800 31,720 14,700 43,663 19,100 50,220 - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,396 70,330 70,742 70,463 71,221 70,756 71,992 71,354 74,666 73,562 77,858 76,302 - - - - - - - - - - - - 20400C 50 10,759 50 11,145 50 11,172 300 12,901 1,500 16,771 3,600 23,780 5,900 29,672 12,850 41,535 17,250 48,372 30,850 61,805 43,200 72,857 54,650 81,329 74,413 95,068 87,553 106,200 98,819 115,776 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,370 70,862 70,556 71,421 70,915 72,245 71,540 74,985 73,801 78,084 76,528 83,723 81,475 89,083 86,277 93,911 90,599 102,463 98,247 110,057 104,990 116,946 111,068 20600C 50 9,150 50 9,549 50 9,576 250 11,251 1,250 15,135 3,000 21,772 5,100 27,703 11,550 39,673 15,550 46,523 - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,490 70,410 70,915 70,623 71,527 71,022 72,405 71,687 75,184 73,987 78,177 76,687 - - - - - - - - - - - - 20800C 50 7,820 50 8,219 - - 150 9,363 1,000 13,486 2,450 19,803 4,400 25,802 10,350 37,838 13,950 44,648 26,650 58,825 37,950 70,197 48,900 79,041 69,400 93,339 84,109 104,870 95,773 114,739 20800P 70,423 70,423 70,423 70,423 - - 70,490 70,423 70,915 70,662 71,567 71,101 72,458 71,780 75,278 74,120 78,164 76,780 83,949 81,848 89,495 86,782 94,443 91,184 103,208 98,978 110,961 105,841 117,984 112,025 21000C - - 50 7,102 - - 100 7,820 800 11,996 - - 3,850 24,099 9,300 36,069 12,500 42,786 - - - - - - - - - - - - 21000P - - 70,423 70,423 - - 70,490 70,436 70,889 70,689 - - 72,445 71,846 75,278 74,214 78,031 76,834 - - - - - - - - - - - - 21200C - - 50 7,049 - - 50 7,049 650 10,693 - - 3,300 22,344 8,350 34,340 11,200 40,964 22,950 55,780 33,150 67,404 43,550 76,608 63,350 91,464 80,478 103,380 92,514 113,582 21200P - - 70,423 70,423 - - 70,490 70,436 70,849 70,689 - - 72,378 71,873 75,198 74,253 77,831 76,834 83,816 82,021 89,482 87,088 94,576 91,583 103,593 99,537 111,533 106,546 118,742 112,850 21400C - - 50 7,049 - - 50 7,049 500 9,363 - - 2,850 20,748 7,500 32,664 10,000 39,128 - - - - - - - - - - - - 21400P - - 70,423 70,423 - - 70,463 70,436 70,809 70,689 - - 72,272 71,873 75,065 74,267 77,565 76,794 - - - - - - - - - - - - 21600C - - 50 7,049 - - 50 7,049 400 8,285 - - 2,500 19,324 6,750 31,068 8,900 37,319 19,650 52,707 28,850 64,505 38,700 74,054 57,700 89,455 75,000 101,771 89,096 112,291 21600P - - 70,423 70,423 - - 70,463 70,436 70,756 70,676 - - 72,152 71,846 74,892 74,253 77,233 76,714 83,364 82,034 89,110 87,194 94,336 91,796 103,633 99,949 111,799 107,091 119,181 113,528 21800C - - 50 7,049 - - 50 7,049 300 7,168 - - 2,100 17,755 6,050 29,499 7,900 35,537 - - - - - - - - - - - - 21800P - - 70,423 70,423 - - 70,463 70,436 70,702 70,662 - - 72,019 71,806 74,679 74,200 76,860 76,608 - - - - - - - - - - - - 22000C - - 50 7,049 - - 50 7,049 250 7,049 - - 1,750 16,265 5,400 27,943 7,000 33,782 16,800 49,648 25,000 61,525 34,250 71,394 52,400 87,327 69,150 100,042 85,000 110,882 22000P - - 70,423 70,423 - - 70,423 70,423 70,662 70,649 - - 71,873 71,766 74,440 74,134 76,461 76,475 82,686 81,914 88,405 87,141 93,765 91,849 103,354 100,188 111,746 107,503 119,340 114,074 22200C - - 50 7,049 - - 50 7,049 200 7,049 - - 1,550 15,148 4,800 26,427 6,200 32,092 - - - - - - - - - - - - 22200P - - 70,423 70,423 - - 70,423 70,423 70,623 70,636 - - 71,740 71,700 74,187 74,041 76,036 76,315 - - - - - - - - - - - - 22400C - - 50 7,049 - - 50 7,049 - - - - 1,300 13,871 4,250 24,937 5,450 30,390 14,250 46,563 21,550 58,480 30,200 68,654 47,450 85,080 63,600 98,193 79,000 109,352 22400P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,580 71,633 73,934 73,948 75,597 76,115 81,834 81,662 87,434 86,928 92,913 91,756 102,769 100,295 111,414 107,769 119,221 114,499 22600C - - 50 7,049 - - 50 7,049 - - - - 1,100 12,714 3,800 23,594 - - - - - - - - - - - - - - 22600P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,474 71,580 73,668 73,828 - - - - - - - - - - - - - - 22800C - - 50 7,049 - - 50 7,049 - - - - 900 11,531 3,350 22,197 4,250 27,238 12,100 43,584 18,450 55,381 26,500 65,821 42,850 82,726 58,400 96,225 - - 22800P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,327 71,500 73,416 73,708 74,785 75,716 80,890 81,316 86,263 86,583 91,823 91,504 101,917 100,255 110,789 107,916 - - 23000C - - 50 7,049 - - 50 7,049 - - - - 800 10,719 2,950 20,867 - - - - - - - - - - - - - - 23000P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,248 71,434 73,163 73,562 - - - - - - - - - - - - - - 23200C - - 50 7,049 - - 50 7,049 - - - - 650 9,682 2,600 19,617 3,250 24,206 10,200 40,631 15,750 52,295 23,150 62,922 38,600 80,278 53,450 94,150 - - 23200P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,115 71,354 72,937 73,442 73,974 75,264 79,866 80,890 84,960 86,130 90,519 91,131 100,814 100,082 109,911 107,916 - - 23400C - - 50 7,049 - - 50 7,049 - - - - 550 8,844 2,300 18,447 - - - - - - - - - - - - - - 23400P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,022 71,288 72,711 73,296 - - - - - - - - - - - - - - 23600C - - 50 7,049 - - 50 7,049 - - - - 450 7,980 2,050 17,369 2,450 21,359 8,550 37,732 13,350 49,183 20,150 59,983 34,650 77,751 48,850 91,969 - - 23600P - - 70,423 70,423 - - 70,423 70,423 - - - - 70,928 71,208 72,471 73,150 73,243 74,772 78,829 80,398 83,563 85,558 89,083 90,652 99,510 99,789 108,794 107,796 - - 24000C - - - - - - - - - - - - 350 7,049 - - 1,850 18,792 7,150 34,952 - - 17,500 57,057 31,050 75,171 44,550 89,721 - - 24000P - - - - - - - - - - - - 70,822 71,115 - - 72,631 74,307 77,831 79,866 - - 87,580 90,067 98,034 99,377 107,477 107,557 - - 24400C - - - - - - - - - - - - 250 7,049 - - 1,350 16,319 5,950 32,279 - - 15,100 54,104 27,700 72,498 40,500 87,367 - - 24400P - - - - - - - - - - - - 70,716 70,995 - - 72,086 73,815 76,860 79,307 - - 85,997 89,389 96,411 98,858 105,961 107,198 - - 24800C - - - - - - - - - - - - 200 7,049 - - 1,000 14,204 4,950 29,738 - - 12,950 51,125 24,650 69,798 36,750 84,933 - - 24800P - - - - - - - - - - - - 70,662 70,928 - - 71,687 73,389 75,982 78,722 - - 84,401 88,631 94,696 98,247 104,298 106,745 - - 25200C - - - - - - - - - - - - 150 7,049 - - 750 12,395 4,100 27,331 - - 11,050 48,172 21,850 67,045 - - - - 25200P - - - - - - - - - - - - 70,609 70,849 - - 71,381 73,003 75,171 78,150 - - 82,832 87,819 92,900 97,542 - - - - 25600C - - - - - - - - - - - - 100 7,049 - - 550 10,706 3,350 24,964 - - 9,400 45,273 19,300 64,265 - - - - 25600P - - - - - - - - - - - - 70,543 70,769 - - 71,141 72,644 74,413 77,539 - - 81,329 86,955 91,078 96,744 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 400 9,216 2,750 22,809 - - 7,950 42,427 16,950 61,432 - - - - 26000P - - - - - - - - - - - - 70,490 70,662 - - 70,942 72,312 73,775 76,967 - - 79,919 86,064 89,229 95,879 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 250 7,527 2,250 20,787 - - 6,700 39,660 14,850 58,626 - - - - 26400P - - - - - - - - - - - - 70,490 70,649 - - 70,756 71,926 73,216 76,421 - - 78,616 85,159 87,420 94,962 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 200 7,049 1,850 18,952 - - 5,600 36,934 13,000 55,860 - - - - 26800P - - - - - - - - - - - - 70,490 70,636 - - 70,689 71,753 72,751 75,903 - - 77,406 84,228 85,705 94,017 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 150 7,049 1,500 17,183 - - 4,650 34,287 11,300 53,067 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,623 71,567 72,338 75,397 - - 76,315 83,297 84,029 93,006 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 100 7,049 1,200 15,494 - - 3,850 31,760 9,750 50,260 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,556 71,341 71,966 74,905 - - 75,371 82,380 82,420 91,942 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - 950 13,911 - - 3,150 29,286 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - 71,660 74,426 - - 74,506 81,449 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - 750 12,462 - - 2,550 26,879 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - 71,407 74,001 - - 73,761 80,544 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - 600 11,198 - - 2,050 24,605 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - 71,208 73,615 - - 73,123 79,653 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - 500 10,201 - - 1,650 22,490 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - 71,075 73,322 - - 72,604 78,842 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - 400 9,163 - - 1,300 20,415 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,955 73,017 - - 72,139 78,017 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - 300 8,033 - - 1,050 18,659 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,822 72,671 - - 71,820 77,326 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - 250 7,315 - - 800 16,744 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,756 72,458 - - 71,487 76,568 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - 200 7,049 - - 650 15,321 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,689 72,232 - - 71,288 75,996 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - 150 7,049 - - 500 13,765 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,623 71,979 - - 71,088 75,384 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - 100 7,049 - - 350 12,009 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,700 - - 70,889 74,679 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 300 11,158 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,556 71,673 - - 70,822 74,360 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 200 9,576 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,314 - - 70,689 73,721 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,538 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,301 - - 70,623 73,322 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,328 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,274 - - 70,556 72,857 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,490 71,261 - - 70,556 72,804 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,219 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,179 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,490 72,139 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 18,808 19,507 19,779 20,942 21,006 22,413 - - 2300P - - - - - - - - - - - - 1,050 5,172 1,950 7,330 3,250 9,416 - - 2350C - - 17,689 17,689 - - - - 17,913 18,122 - - - - - - - - - - 2350P - - 50 1,768 - - - - 200 2,223 - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 17,962 18,179 - - 19,167 19,827 20,267 21,358 21,645 22,910 - - 2400P - - 50 1,768 - - - - 250 2,544 - - 1,500 6,195 2,550 8,389 4,150 10,542 - - 2450C - - 17,689 17,689 - - - - 18,048 18,263 - - - - - - - - - - 2450P - - 50 1,768 - - - - 350 3,005 - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,091 18,311 - - 19,537 20,130 20,818 21,782 22,238 23,360 - - 2500P - - 50 1,768 - - - - 450 3,440 - - 2,050 7,252 3,350 9,522 5,100 11,626 - - 2550C - - 17,689 17,689 - - - - 18,197 18,401 - - - - - - - - - - 2550P - - 50 1,768 - - - - 550 3,867 - - - - - - - - - - 2600C - - 17,689 17,689 - - - - 18,263 18,460 19,021 19,407 19,894 20,408 21,335 22,168 22,832 23,792 24,194 25,271 2600P - - 50 1,830 - - - - 700 4,379 1,600 6,490 2,700 8,331 4,250 10,637 6,250 12,725 8,050 14,342 2650C 17,689 17,689 17,689 17,689 17,835 17,903 18,070 18,189 18,346 18,528 19,169 19,521 20,069 20,541 - - - - - - 2650P 50 2,142 50 2,145 150 2,395 450 3,696 850 4,877 1,900 7,058 3,100 8,896 - - - - - - 2700C 17,689 17,689 17,728 17,735 17,869 17,932 18,122 18,231 18,433 18,597 19,296 19,620 20,223 20,661 21,815 22,518 23,370 24,183 24,772 25,694 2700P 50 2,537 50 2,524 200 2,842 600 4,259 1,000 5,370 2,200 7,608 3,650 9,517 5,300 11,747 7,550 13,801 9,450 15,376 2750C 17,689 17,689 17,730 17,738 17,899 17,957 18,179 18,278 18,512 18,661 19,415 19,713 20,372 20,777 - - - - - - 2750P 50 3,011 50 2,976 300 3,387 750 4,802 1,200 5,925 2,550 8,182 4,100 10,066 - - - - - - 2800C 17,689 17,689 17,731 17,739 17,939 17,988 18,226 18,319 18,564 18,709 19,516 19,797 20,491 20,875 22,234 22,829 23,829 24,527 25,288 26,079 2800P 50 3,573 50 3,513 400 3,943 900 5,341 1,450 6,523 2,900 8,742 4,500 10,588 6,550 12,854 9,000 14,845 11,050 16,384 2850C 17,689 17,689 17,743 17,748 17,964 18,013 18,247 18,350 18,592 18,747 19,590 19,867 20,583 20,962 - - - - - - 2850P 50 4,232 100 4,267 500 4,510 1,100 5,943 1,750 7,152 3,350 9,343 5,050 11,150 - - - - - - 2900C 17,689 17,689 17,719 17,744 17,957 18,022 18,232 18,363 18,584 18,770 19,630 19,924 20,644 21,036 22,546 23,084 24,188 24,821 25,708 26,416 2900P 50 4,988 150 5,022 650 5,147 1,350 6,592 2,100 7,803 3,800 9,925 5,650 11,713 7,950 13,923 10,600 15,849 12,750 17,348 2950C 17,689 17,689 17,678 17,735 17,905 18,020 18,173 18,360 18,530 18,776 19,630 19,963 20,665 21,092 - - - - - - 2950P 50 5,837 250 5,837 850 5,866 1,650 7,272 2,500 8,465 4,250 10,499 6,200 12,247 - - - - - - 3000C 17,689 17,689 17,532 17,698 17,768 17,990 18,045 18,336 18,421 18,762 19,584 19,983 20,645 21,131 22,731 23,281 24,432 25,061 26,028 26,703 3000P 50 6,759 400 6,668 1,100 6,631 2,000 7,976 2,900 9,111 4,850 11,105 6,850 12,791 9,550 14,954 12,350 16,809 14,600 18,270 3050C 17,689 17,689 17,259 17,631 17,554 17,939 17,852 18,290 18,236 18,722 19,485 19,983 20,580 21,150 - - - - - - 3050P 50 7,728 550 7,507 1,400 7,426 2,450 8,718 3,400 9,787 5,450 11,692 7,550 13,329 - - - - - - 3100C 17,250 17,642 16,875 17,546 17,210 17,851 17,561 18,213 17,986 18,658 19,330 19,960 20,466 21,152 22,764 23,414 24,545 25,244 26,234 26,940 3100P 50 8,719 800 8,348 1,800 8,273 2,900 9,436 4,000 10,473 6,200 12,290 8,350 13,862 11,300 15,932 14,250 17,718 16,287 19,145 3150C 15,600 17,590 16,219 17,389 16,736 17,727 17,162 18,098 17,646 18,564 19,113 19,916 20,301 21,133 - - - - - - 3150P 100 9,695 1,100 9,183 2,250 9,119 3,500 10,189 4,600 11,138 6,950 12,865 9,200 14,382 - - - - - - 3200C 13,200 17,486 15,000 17,188 16,086 17,546 16,662 17,951 17,218 18,440 18,830 19,846 20,083 21,093 22,635 23,481 24,519 25,369 26,319 27,126 3200P 200 10,653 1,500 9,994 2,800 9,978 4,100 10,913 5,300 11,801 7,700 13,421 10,050 14,884 13,250 16,852 15,921 18,574 17,669 19,969 3250C 10,900 17,278 13,050 16,900 15,295 17,323 16,051 17,768 16,692 18,279 18,483 19,753 19,809 21,031 - - - - - - 3250P 400 11,571 2,000 10,775 3,450 10,831 4,850 11,642 6,100 12,454 8,550 13,967 11,000 15,372 - - - - - - 3300C 8,700 16,960 11,200 16,538 13,600 17,043 15,324 17,540 16,075 18,081 18,068 19,632 19,481 20,947 22,337 23,478 24,353 25,434 26,282 27,258 3300P 700 12,448 2,650 11,504 4,200 11,665 5,700 12,349 6,900 13,083 9,500 14,497 12,000 15,841 15,088 17,708 17,293 19,372 18,988 20,742 3350C 6,700 16,434 9,400 16,115 11,600 16,771 13,800 17,308 15,365 17,856 17,585 19,485 19,110 20,838 - - - - - - 3350P 1,250 13,226 3,400 12,196 5,000 12,471 6,600 13,027 7,900 13,691 10,550 15,003 13,200 16,287 - - - - - - 3400C 5,000 15,620 7,850 15,561 10,150 16,348 12,350 16,976 14,150 17,589 17,045 19,308 18,694 20,710 21,874 23,406 24,046 25,441 26,122 27,339 3400P 2,050 13,905 4,400 12,791 6,100 13,229 7,700 13,667 9,000 14,265 11,700 15,482 14,127 16,723 16,495 18,497 18,609 20,108 20,251 21,459 3450C 3,600 14,683 6,500 14,899 8,800 15,866 10,950 16,601 12,900 17,270 16,445 19,105 18,221 20,563 - - - - - - 3450P 3,100 14,483 5,550 13,595 7,300 13,926 8,850 14,266 10,100 14,812 12,850 15,938 14,901 17,127 - - - - - - 3500C 2,500 14,124 5,350 14,144 7,700 15,313 9,750 16,171 11,650 16,918 15,812 18,874 17,747 20,392 21,256 23,265 23,603 25,388 25,841 27,367 3500P 4,500 14,957 6,850 14,398 8,600 14,562 10,150 14,816 11,400 15,310 13,959 16,360 15,643 17,506 17,820 19,213 19,834 20,783 21,426 22,123 3550C 1,700 13,446 4,400 13,319 6,550 14,721 8,650 15,701 10,550 16,531 14,800 18,617 17,179 20,201 - - - - - - 3550P 6,200 15,823 8,400 15,066 9,950 15,151 11,500 15,325 12,750 15,772 14,743 16,759 16,333 17,876 - - - - - - 3600C 1,150 12,668 3,550 12,448 5,650 14,082 7,650 15,195 9,500 16,114 13,800 18,338 16,611 19,991 20,493 23,056 23,032 25,279 25,445 27,346 3600P 8,150 16,429 10,050 15,648 11,550 15,640 13,000 15,776 14,014 16,175 15,491 17,125 17,008 18,198 19,029 19,858 20,951 21,399 22,507 22,733 3650C 750 11,831 2,900 11,557 4,800 13,405 6,750 14,657 8,550 15,670 12,750 18,033 15,950 19,758 - - - - - - 3650P 10,250 16,869 11,950 16,081 13,150 16,095 14,157 16,210 14,842 16,539 16,190 17,450 17,625 18,467 - - - - - - 3700C 500 10,936 2,350 10,663 4,100 12,710 5,950 14,096 7,600 15,192 11,750 17,707 15,150 19,520 19,626 22,786 22,367 25,117 24,944 27,275 3700P 12,500 17,147 13,900 16,454 14,637 16,460 15,002 16,561 15,590 16,868 16,824 17,747 18,182 18,742 20,106 20,423 21,952 21,941 23,487 23,289 3750C 350 10,008 1,900 9,824 3,500 12,007 5,250 13,522 6,900 14,715 10,850 17,363 14,200 19,257 - - - - - - 3750P 14,800 17,365 15,239 16,779 15,489 16,779 15,749 16,875 16,255 17,163 17,401 18,024 18,687 18,996 - - - - - - 3800C 200 9,083 1,500 9,094 2,950 11,287 4,600 12,928 6,150 14,204 10,100 17,012 13,300 18,979 18,681 22,461 21,611 24,902 24,362 27,158 3800P 16,470 17,476 15,995 17,008 16,194 17,042 16,388 17,138 16,831 17,416 17,911 18,267 19,142 19,226 21,029 20,911 22,822 22,423 24,353 23,779 3850C 150 8,148 1,200 8,365 2,500 10,582 4,050 12,338 5,550 13,701 9,300 16,635 12,450 18,685 - - - - - - 3850P 16,942 17,533 16,577 17,194 16,773 17,266 16,928 17,368 17,323 17,638 18,365 18,492 19,547 19,433 - - - - - - 3900C 100 7,237 950 7,651 2,150 9,916 3,550 11,742 5,000 13,193 8,500 16,235 11,500 18,359 17,550 22,080 20,786 24,644 23,703 27,000 3900P 17,272 17,586 17,008 17,341 17,210 17,437 17,357 17,554 17,735 17,831 18,753 18,683 19,899 19,620 21,800 21,337 23,559 22,844 25,102 24,217 3950C 50 6,332 750 6,957 1,800 9,228 3,150 11,173 4,450 12,662 7,900 15,850 11,000 18,077 - - - - - - 3950P 17,517 17,638 17,309 17,453 17,537 17,577 17,714 17,720 18,058 17,986 19,088 18,860 20,209 19,793 - - - - - - 4000C 50 5,542 600 6,297 1,500 8,558 2,750 10,586 3,950 12,128 7,350 15,463 10,300 17,752 15,950 21,656 19,916 24,344 22,978 26,800 4000P 17,557 17,639 17,504 17,533 17,770 17,686 17,974 17,847 18,326 18,125 19,359 19,005 20,466 19,938 22,413 21,689 24,163 23,207 25,736 24,607 4050C 50 4,843 450 5,645 1,300 7,978 2,400 10,010 3,550 11,620 6,700 15,032 9,650 17,421 - - - - - - 4050P 17,689 17,689 17,647 17,603 17,923 17,767 18,162 17,948 18,528 18,238 19,576 19,130 20,682 20,071 - - - - - - 4100C 50 4,236 350 5,047 1,050 7,317 2,100 9,454 3,200 11,125 6,200 14,627 9,000 17,074 14,450 21,189 18,800 24,002 22,214 26,566 4100P 17,689 17,689 17,722 17,647 18,013 17,825 18,300 18,036 18,663 18,322 19,753 19,241 20,857 20,185 22,882 21,986 24,648 23,523 26,255 24,944 4150C 50 3,714 300 4,535 900 6,781 1,850 8,929 2,850 10,616 5,750 14,225 8,400 16,722 - - - - - - 4150P 17,617 17,642 17,752 17,669 18,064 17,872 18,376 18,091 18,760 18,392 19,882 19,332 20,992 20,281 - - - - - - 4200C 50 3,267 200 3,947 750 6,236 1,600 8,389 2,550 10,126 5,250 13,789 7,950 16,397 13,100 20,689 17,400 23,632 21,414 26,299 4200P 17,689 17,689 17,778 17,700 18,077 17,900 18,419 18,137 18,822 18,451 19,971 19,406 21,095 20,366 23,215 22,221 25,007 23,780 26,667 25,235 4250C 50 2,886 150 3,459 600 5,665 1,400 7,890 2,250 9,619 4,850 13,379 7,450 16,047 - - - - - - 4250P 17,689 17,689 17,778 17,714 18,070 17,913 18,429 18,166 18,843 18,487 20,028 19,467 21,164 20,435 - - - - - - 4300C 50 2,560 100 2,965 500 5,190 - - 2,000 9,142 4,450 12,956 6,800 15,630 11,850 20,156 16,050 23,228 20,450 25,998 4300P 17,689 17,689 17,778 17,714 18,050 17,921 - - 18,842 18,513 20,052 19,512 21,202 20,489 23,426 22,407 25,263 23,997 26,984 25,488 4350C 50 2,283 50 2,415 400 4,697 - - 1,800 8,704 4,100 12,547 6,350 15,265 - - - - - - 4350P 17,689 17,689 17,764 17,722 18,016 17,923 - - 18,816 18,529 20,048 19,543 21,217 20,535 - - - - - - 4400C 50 2,045 50 2,171 350 4,347 - - 1,600 8,256 3,800 12,156 5,950 14,910 10,750 19,609 14,800 22,796 19,150 25,676 4400P 17,689 17,689 17,764 17,722 17,992 17,920 - - 18,778 18,536 20,027 19,562 21,209 20,568 23,527 22,543 25,421 24,170 27,205 25,696 4450C 50 1,840 50 1,963 300 3,997 - - 1,400 7,793 3,500 11,755 5,550 14,542 - - - - - - 4450P 17,689 17,689 17,738 17,722 17,935 17,907 - - 18,734 18,533 19,979 19,574 21,180 20,591 - - - - - - 4500C 50 1,768 50 1,782 200 3,422 - - 1,200 7,309 3,150 11,303 5,200 14,188 9,700 19,029 13,650 22,344 17,900 25,327 4500P 17,689 17,689 17,736 17,722 17,897 17,895 - - 18,663 18,522 19,926 19,576 21,135 20,604 23,538 22,640 25,489 24,303 27,344 25,871 4550C 50 1,768 50 1,768 150 3,019 - - 1,100 6,970 2,900 10,915 4,850 13,824 - - - - - - 4550P 17,689 17,689 17,736 17,720 17,895 17,892 - - 18,617 18,510 19,858 19,570 21,072 20,609 - - - - - - 4600C 50 1,768 50 1,768 100 2,570 - - 950 6,536 2,650 10,514 4,500 13,447 8,750 18,436 12,600 21,874 16,700 24,950 4600P 17,689 17,689 17,735 17,720 17,853 17,875 - - 18,541 18,489 19,777 19,557 20,992 20,605 23,467 22,697 25,482 24,400 27,408 26,012 4650C 50 1,768 50 1,768 - - - - 850 6,185 2,400 10,101 4,250 13,123 - - - - - - 4650P 17,689 17,689 17,735 17,720 - - - - 18,481 18,468 19,682 19,535 20,918 20,596 - - - - - - 4700C 50 1,768 50 1,768 - - - - 750 5,825 2,200 9,726 3,950 12,757 7,900 17,837 11,600 21,382 - - 4700P 17,689 17,689 17,689 17,689 - - - - 18,416 18,443 19,590 19,509 20,821 20,579 23,334 22,720 25,406 24,465 - - 4750C 50 1,768 50 1,768 - - - - 650 5,455 2,050 9,399 - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,346 18,412 19,512 19,484 - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 600 5,200 1,850 9,004 3,450 12,071 7,150 17,240 10,700 20,883 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,306 18,391 19,403 19,447 20,618 20,528 23,155 22,712 25,277 24,498 - - 4850C 50 1,768 50 1,768 - - - - 500 4,806 1,700 8,663 - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,226 18,351 19,310 19,411 - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 450 4,541 1,550 8,313 3,000 11,391 6,450 16,632 9,900 20,384 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,181 18,324 19,211 19,368 20,398 20,458 22,933 22,680 25,107 24,506 - - 4950C 50 1,768 50 1,768 - - - - 400 4,275 1,450 8,030 - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,135 18,295 19,138 19,334 - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 350 4,003 1,300 7,663 2,600 10,723 5,800 16,017 9,100 19,858 - - 5000P 17,689 17,689 17,689 17,689 - - - - 18,088 18,263 19,030 19,283 20,166 20,371 22,679 22,623 24,889 24,490 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 200 3,033 - - 2,000 9,529 4,750 14,842 - - - - 5200P - - 17,689 17,689 - - - - 17,932 18,137 - - 19,747 20,181 22,148 22,462 - - - - 5400C - - - - - - - - 150 2,507 - - 1,500 8,371 3,850 13,669 - - - - 5400P - - - - - - - - 17,873 18,069 - - 19,338 19,955 21,579 22,241 - - - - 5600C - - - - - - - - 100 1,987 - - 1,150 7,373 3,150 12,577 - - - - 5600P - - - - - - - - 17,815 17,994 - - 19,011 19,735 21,051 21,994 - - - - 5800C - - - - - - - - 50 1,768 - - 900 6,519 2,550 11,507 - - - - 5800P - - - - - - - - 17,754 17,901 - - 18,755 19,533 20,540 21,717 - - - - 6000C - - - - - - - - 50 1,768 - - 700 5,742 2,050 10,477 - - - - 6000P - - - - - - - - 17,752 17,891 - - 18,538 19,336 20,072 21,423 - - - - 6200C - - - - - - - - 50 1,768 - - 550 5,065 1,700 9,607 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,368 19,157 19,714 21,161 - - - - 6400C - - - - - - - - 50 1,768 - - 400 4,343 1,350 8,678 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,194 18,953 19,340 20,861 - - - - 6600C - - - - - - - - 50 1,768 - - 300 3,757 1,100 7,888 - - - - 6600P - - - - - - - - 17,689 17,689 - - 18,073 18,786 19,058 20,596 - - - - 6800C - - - - - - - - 50 1,768 - - 250 3,371 900 7,168 - - - - 6800P - - - - - - - - 17,689 17,689 - - 18,010 18,678 18,824 20,347 - - - - 7000C - - - - - - - - 50 1,768 - - 200 2,980 750 6,547 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,948 18,565 18,643 20,129 - - - -

Back to Top
ICB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
MAK (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,836 5,844 - - 3900P - - - - 10 582 - - 3950C - - 5,825 5,825 5,836 5,845 - - 3950P - - 10 582 10 582 - - 4000C - - 5,825 5,825 5,842 5,853 - - 4000P - - 10 582 10 582 - - 4050C - - 5,825 5,825 5,842 5,853 - - 4050P - - 10 582 10 582 - - 4100C - - 5,825 5,825 5,844 5,854 - - 4100P - - 10 582 10 582 - - 4150C - - 5,825 5,825 5,849 5,861 - - 4150P - - 10 582 10 582 - - 4200C - - 5,825 5,825 5,850 5,862 - - 4200P - - 10 582 20 582 - - 4250C - - 5,825 5,825 5,855 5,867 - - 4250P - - 10 582 30 582 - - 4300C - - 5,825 5,825 5,855 5,867 - - 4300P - - 10 582 40 582 - - 4350C - - 5,825 5,825 5,861 5,873 - - 4350P - - 10 582 50 582 - - 4400C - - 5,825 5,825 5,865 5,877 - - 4400P - - 10 582 60 582 - - 4450C - - 5,825 5,825 5,869 5,881 5,962 5,996 4450P - - 10 582 80 638 220 1,095 4500C - - 5,825 5,825 5,873 5,885 5,973 6,006 4500P - - 10 582 90 691 240 1,162 4550C - - 5,825 5,825 5,878 5,889 5,979 6,012 4550P - - 10 582 100 746 270 1,244 4600C - - 5,825 5,825 5,881 5,891 5,990 6,022 4600P - - 10 582 120 825 300 1,326 4650C - - 5,825 5,825 5,885 5,895 5,996 6,028 4650P - - 10 582 130 881 340 1,419 4700C 5,825 5,825 5,825 5,825 5,886 5,898 6,003 6,035 4700P 10 582 10 582 150 960 380 1,510 4750C 5,825 5,825 5,825 5,825 5,887 5,901 6,008 6,042 4750P 10 582 10 622 170 1,038 420 1,601 4800C 5,825 5,825 5,825 5,825 5,887 5,902 6,012 6,047 4800P 10 637 10 690 200 1,134 470 1,701 4850C 5,825 5,825 5,822 5,824 5,886 5,903 6,015 6,051 4850P 10 708 10 766 230 1,227 520 1,799 4900C 5,825 5,825 5,821 5,824 5,882 5,903 6,015 6,055 4900P 10 790 10 851 260 1,320 570 1,896 4950C 5,825 5,825 5,821 5,824 5,877 5,902 6,014 6,058 4950P 10 881 10 946 290 1,413 630 2,001 5000C 5,825 5,825 5,820 5,824 5,867 5,899 6,008 6,059 5000P 10 984 20 1,099 320 1,506 680 2,097 5100C 5,825 5,825 5,806 5,820 5,838 5,891 5,988 6,056 5100P 10 1,222 30 1,361 410 1,727 790 2,296 5200C 5,825 5,825 5,772 5,809 5,793 5,875 5,953 6,047 5200P 10 1,510 40 1,650 500 1,947 940 2,519 5300C 5,825 5,825 5,721 5,797 5,722 5,852 5,898 6,030 5300P 10 1,844 70 1,977 620 2,190 1,120 2,750 5400C 5,825 5,825 5,616 5,772 5,627 5,816 5,821 6,003 5400P 10 2,215 100 2,318 770 2,451 1,320 2,984 5500C 5,825 5,825 5,442 5,730 5,495 5,768 5,720 5,967 5500P 10 2,606 150 2,670 940 2,718 1,550 3,221 5600C 5,600 5,825 5,183 5,672 5,327 5,707 5,591 5,918 5600P 10 3,004 240 3,021 1,150 2,995 1,800 3,456 5700C 4,660 5,754 4,700 5,595 5,136 5,644 5,441 5,862 5700P 20 3,399 350 3,368 1,390 3,275 2,080 3,692 5800C 3,670 5,740 3,850 5,476 4,875 5,546 5,252 5,790 5800P 60 3,782 520 3,697 1,660 3,553 2,400 3,923 5900C 2,750 5,643 3,080 5,297 4,569 5,425 5,032 5,700 5900P 140 4,149 750 4,003 1,980 3,830 2,750 4,149 6000C 1,910 5,449 2,400 5,051 4,233 5,278 4,788 5,592 6000P 300 4,484 1,040 4,285 2,330 4,100 3,130 4,367 6100C 1,220 5,083 1,830 4,732 3,720 5,115 4,520 5,474 6100P 610 4,760 1,470 4,512 2,770 4,355 3,532 4,571 6200C 720 4,795 1,370 4,442 3,210 4,928 4,233 5,341 6200P 1,100 4,963 1,990 4,704 3,270 4,589 3,850 4,764 6300C 400 4,524 1,010 4,189 2,770 4,724 3,910 5,193 6300P 1,770 5,363 2,660 4,976 3,778 4,798 4,154 4,947 6400C 230 4,193 750 3,900 2,410 4,506 3,440 5,032 6400P 2,620 5,552 3,380 5,214 4,140 4,990 4,452 5,103 6500C 120 3,838 550 3,592 2,030 4,273 3,090 4,862 6500P 3,510 5,688 4,190 5,382 4,475 5,156 4,725 5,246 6600C 60 3,463 400 3,273 1,740 4,036 2,750 4,685 6600P 4,460 5,750 4,788 5,503 4,774 5,297 4,972 5,375 6700C 30 3,077 290 2,949 1,490 3,798 2,470 4,506 6700P 5,366 5,788 5,117 5,596 5,030 5,414 5,190 5,486 6800C 20 2,690 210 2,630 1,280 3,563 2,190 4,318 6800P 5,572 5,801 5,383 5,677 5,228 5,499 5,366 5,570 6900C 10 2,308 150 2,322 1,080 3,322 1,950 4,130 6900P 5,708 5,813 5,552 5,725 5,402 5,582 5,527 5,655 7000C 10 1,959 110 2,032 900 3,080 1,730 3,940 7000P 5,825 5,825 5,659 5,757 5,544 5,652 5,663 5,728 7100C 10 1,650 70 1,747 780 2,868 1,520 3,746 7100P 5,825 5,825 5,729 5,781 5,655 5,707 5,773 5,789 7200C 10 1,387 50 1,497 650 2,644 1,340 3,556 7200P 5,825 5,825 5,770 5,796 5,738 5,752 5,862 5,840 7300C 10 1,167 40 1,287 550 2,437 1,180 3,368 7300P 5,825 5,825 5,790 5,802 5,804 5,789 5,934 5,883 7400C 10 986 30 1,094 470 2,249 1,040 3,186 7400P 5,825 5,825 5,806 5,809 5,849 5,817 5,986 5,918 7500C 10 839 20 911 390 2,056 910 3,003 7500P 5,825 5,825 5,817 5,816 5,878 5,837 6,024 5,945 7600C 10 718 10 719 330 1,884 810 2,838 7600P 5,825 5,825 5,825 5,821 5,897 5,852 6,050 5,966 7700C 10 619 10 626 270 1,707 680 2,640 7700P 5,825 5,825 5,825 5,821 5,909 5,863 6,064 5,982 7800C 10 582 10 582 230 1,564 610 2,493 7800P 5,825 5,825 5,825 5,822 5,913 5,870 6,071 5,992 7900C 10 582 10 582 190 1,416 530 2,332 7900P 5,825 5,825 5,825 5,825 5,913 5,875 6,071 5,999 8000C 10 582 10 582 160 1,288 460 2,178 8000P 5,825 5,825 5,825 5,825 5,910 5,878 6,067 6,003 8100C 10 582 10 582 140 1,186 410 2,048 8100P 5,825 5,825 5,825 5,825 5,905 5,879 6,058 6,004 8200C 10 582 10 582 120 1,083 360 1,915 8200P 5,825 5,825 5,825 5,825 5,901 5,879 6,047 6,003 8300C 10 582 10 582 100 978 310 1,778 8300P 5,825 5,825 5,825 5,825 5,893 5,878 6,032 6,000 8400C 10 582 10 582 90 908 280 1,674 8400P 5,825 5,825 5,825 5,825 5,885 5,875 6,019 5,996 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 60 728 - - 8600P - - 5,825 5,825 5,874 5,871 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 50 633 - - 8800P - - 5,825 5,825 5,862 5,865 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 30 582 - - 9000P - - 5,825 5,825 5,854 5,859 - - 9200C - - - - 20 582 - - 9200P - - - - 5,846 5,853 - - 9400C - - - - 10 582 - - 9400P - - - - 5,845 5,853 - - 9600C - - - - 10 582 - - 9600P - - - - 5,836 5,845 - - 9800C - - - - 10 582 - - 9800P - - - - 5,836 5,844 - - 10000C - - - - 10 582 - - 10000P - - - - 5,836 5,844 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,084 14,084 14,124 14,204 10000P - - 10 1,409 10 1,409 10 1,409 10100C - - 14,084 14,084 14,084 14,084 14,137 14,204 10100P - - 10 1,409 10 1,409 20 1,409 10200C - - 14,084 14,084 14,084 14,084 14,137 14,231 10200P - - 10 1,409 10 1,409 30 1,409 10300C - - 14,084 14,084 14,084 14,084 14,137 14,231 10300P - - 10 1,409 10 1,409 40 1,409 10400C - - 14,084 14,084 14,098 14,124 14,151 14,244 10400P - - 10 1,409 10 1,409 50 1,409 10500C - - 14,084 14,084 14,098 14,124 14,164 14,257 10500P - - 10 1,409 10 1,409 60 1,409 10600C - - 14,084 14,084 14,098 14,124 14,164 14,270 10600P - - 10 1,409 10 1,409 70 1,409 10700C - - 14,084 14,084 14,098 14,124 14,177 14,284 10700P - - 10 1,409 10 1,409 80 1,409 10800C - - 14,084 14,084 14,098 14,124 14,177 14,297 10800P - - 10 1,409 10 1,409 90 1,409 10900C - - 14,084 14,084 14,098 14,124 14,191 14,310 10900P - - 10 1,409 10 1,409 100 1,409 11000C - - 14,084 14,084 14,098 14,124 14,204 14,324 11000P - - 10 1,409 10 1,409 110 1,409 11100C - - 14,084 14,084 14,111 14,137 14,217 14,350 11100P - - 10 1,409 10 1,409 130 1,409 11200C - - 14,084 14,084 14,111 14,137 14,231 14,364 11200P - - 10 1,409 10 1,409 140 1,409 11300C - - 14,084 14,084 14,111 14,137 14,244 14,377 11300P - - 10 1,409 10 1,409 160 1,409 11400C - - 14,084 14,084 14,124 14,164 14,257 14,390 11400P - - 10 1,409 10 1,409 170 1,409 11500C - - 14,084 14,084 14,124 14,164 14,270 14,417 11500P - - 10 1,409 20 1,409 190 1,436 11600C - - 14,084 14,084 14,124 14,164 14,297 14,430 11600P - - 10 1,409 30 1,409 210 1,529 11700C - - 14,084 14,084 - - 14,310 14,457 11700P - - 10 1,409 - - 230 1,622 11800C - - 14,084 14,084 14,124 14,177 14,324 14,470 11800P - - 10 1,409 40 1,409 260 1,742 11900C - - 14,084 14,084 - - 14,350 14,497 11900P - - 10 1,409 - - 280 1,835 12000C - - 14,084 14,084 14,151 14,204 14,364 14,510 12000P - - 10 1,409 50 1,409 310 1,955 12100C - - 14,084 14,084 14,151 14,204 14,390 14,536 12100P - - 10 1,409 60 1,409 340 2,061 12200C - - 14,084 14,084 14,151 14,217 14,403 14,563 12200P - - 10 1,409 70 1,409 370 2,181 12300C - - 14,084 14,084 14,164 14,217 14,430 14,576 12300P - - 10 1,409 80 1,409 410 2,314 12400C - - 14,084 14,084 14,177 14,244 14,457 14,603 12400P - - 10 1,409 100 1,409 440 2,420 12500C - - 14,084 14,084 14,191 14,244 14,483 14,630 12500P - - 10 1,409 110 1,409 480 2,553 12600C - - 14,084 14,084 14,191 14,257 14,497 14,643 12600P - - 10 1,409 120 1,409 520 2,686 12700C - - 14,084 14,084 14,204 14,270 14,523 14,669 12700P - - 10 1,409 140 1,409 570 2,832 12800C - - 14,084 14,084 14,217 14,284 14,550 14,696 12800P - - 10 1,409 150 1,463 620 2,979 12900C - - 14,084 14,084 14,231 14,297 14,576 14,723 12900P - - 10 1,409 170 1,582 670 3,112 13000C - - 14,084 14,084 14,244 14,310 14,603 14,736 13000P - - 10 1,409 190 1,689 730 3,271 13100C - - 14,084 14,084 14,257 14,324 14,630 14,763 13100P - - 10 1,409 220 1,835 780 3,418 13200C 14,084 14,084 14,084 14,084 14,270 14,324 14,656 14,789 13200P 10 1,409 10 1,409 250 1,968 850 3,577 13300C 14,084 14,084 14,084 14,084 14,284 14,337 14,683 14,802 13300P 10 1,409 10 1,409 280 2,101 920 3,750 13400C 14,084 14,084 14,084 14,084 14,297 14,350 14,709 14,829 13400P 10 1,409 10 1,409 310 2,247 990 3,910 13500C 14,084 14,084 14,084 14,084 14,310 14,364 14,736 14,856 13500P 10 1,409 10 1,409 340 2,380 1,060 4,083 13600C 14,084 14,084 14,084 14,084 14,337 14,377 14,763 14,869 13600P 10 1,409 10 1,409 380 2,540 1,140 4,256 13700C 14,084 14,084 14,084 14,084 14,350 14,390 14,789 14,896 13700P 10 1,409 10 1,409 420 2,686 1,220 4,428 13800C 14,084 14,084 14,084 14,084 14,364 14,403 14,802 14,909 13800P 10 1,409 10 1,409 470 2,859 1,300 4,601 13900C 14,084 14,084 14,084 14,084 14,377 14,417 14,829 14,922 13900P 10 1,409 10 1,409 520 3,032 1,380 4,761 14000C 14,084 14,084 14,084 14,084 14,377 14,430 14,842 14,949 14000P 10 1,409 10 1,409 570 3,205 1,470 4,947 14100C 14,084 14,084 14,084 14,084 14,390 14,430 14,856 14,962 14100P 10 1,409 10 1,516 630 3,391 1,570 5,133 14200C 14,084 14,084 14,098 14,098 14,403 14,443 14,869 14,975 14200P 10 1,516 10 1,662 700 3,591 1,660 5,320 14300C 14,084 14,084 14,098 14,098 14,403 14,443 14,882 14,989 14300P 10 1,675 10 1,822 770 3,790 1,770 5,506 14400C 14,084 14,084 14,098 14,098 14,403 14,457 14,882 15,002 14400P 10 1,835 10 2,008 840 3,990 1,890 5,705 14500C 14,084 14,084 14,098 14,098 14,403 14,457 14,882 15,002 14500P 10 2,034 10 2,207 920 4,189 2,020 5,918 14600C 14,084 14,084 14,098 14,098 14,390 14,457 14,882 15,015 14600P 10 2,234 10 2,420 1,010 4,402 2,150 6,118 14700C 14,084 14,084 14,084 14,084 14,377 14,457 14,882 15,015 14700P 10 2,473 20 2,753 1,080 4,601 2,290 6,330 14800C 14,084 14,084 14,084 14,084 14,364 14,457 14,869 15,015 14800P 10 2,713 30 3,045 1,170 4,814 2,440 6,543 14900C 14,084 14,084 14,084 14,084 14,337 14,443 14,842 15,015 14900P 10 2,992 50 3,378 1,260 5,027 2,600 6,756 15000C 14,084 14,084 14,071 14,084 14,310 14,430 14,816 15,015 15000P 10 3,285 60 3,684 1,360 5,253 2,770 6,982 15100C 14,084 14,084 14,058 14,084 14,270 14,430 14,789 15,002 15100P 10 3,591 80 4,003 1,480 5,492 2,940 7,195 15200C 14,084 14,084 14,031 14,071 14,217 14,403 14,749 14,989 15200P 10 3,923 100 4,322 1,610 5,732 3,130 7,421 15300C 14,084 14,084 13,978 14,058 14,164 14,390 14,696 14,975 15300P 10 4,282 120 4,655 1,750 5,985 3,320 7,634 15400C 14,084 14,084 13,925 14,044 14,084 14,364 14,643 14,962 15400P 10 4,641 160 5,000 1,900 6,237 3,520 7,860 15500C 14,084 14,084 13,845 14,031 14,004 14,337 14,576 14,935 15500P 10 5,014 200 5,346 2,060 6,490 3,730 8,086 15600C 14,084 14,084 13,738 14,004 13,911 14,310 14,497 14,922 15600P 10 5,399 240 5,692 2,220 6,756 3,950 8,312 15700C 13,965 14,071 13,605 13,978 13,805 14,270 14,417 14,882 15700P 10 5,798 300 6,038 2,400 7,009 4,180 8,525 15800C 13,938 14,071 13,433 13,938 13,672 14,217 14,310 14,856 15800P 10 6,197 370 6,384 2,600 7,275 4,420 8,751 15900C 13,792 14,058 13,220 13,885 13,539 14,177 14,204 14,816 15900P 20 6,583 450 6,743 2,800 7,541 4,670 8,977 16000C 13,632 14,044 12,954 13,818 13,379 14,124 14,084 14,776 16000P 30 6,982 550 7,088 3,020 7,807 4,930 9,203 16100C 13,280 14,044 12,648 13,752 13,206 14,058 13,965 14,723 16100P 40 7,381 670 7,421 3,250 8,073 5,210 9,429 16200C 12,300 14,018 12,289 13,672 13,020 13,991 13,818 14,669 16200P 60 7,767 800 7,767 3,490 8,339 5,490 9,642 16300C 11,330 13,978 11,510 13,566 12,807 13,911 13,659 14,616 16300P 90 8,152 960 8,086 3,740 8,605 5,790 9,868 16400C 10,360 13,951 10,680 13,459 12,595 13,832 13,499 14,563 16400P 130 8,538 1,120 8,418 4,020 8,884 6,090 10,081 16500C 9,440 13,858 9,880 13,313 12,342 13,738 13,313 14,483 16500P 180 8,924 1,290 8,751 4,300 9,150 6,410 10,294 16600C 8,490 13,792 9,100 13,167 12,089 13,645 13,127 14,417 16600P 250 9,283 1,510 9,057 4,600 9,403 6,740 10,520 16700C 7,580 13,685 8,280 13,020 11,810 13,539 12,914 14,337 16700P 330 9,655 1,720 9,363 4,920 9,669 7,090 10,719 16800C 6,780 13,472 7,640 12,794 11,517 13,433 12,701 14,257 16800P 450 10,001 2,020 9,642 5,250 9,921 7,470 10,932 16900C 5,860 13,366 7,130 12,502 11,185 13,326 12,462 14,177 16900P 610 10,347 2,330 9,921 5,610 10,187 7,870 11,132 17000C 5,040 13,153 6,110 12,408 10,852 13,193 12,209 14,071 17000P 800 10,666 2,650 10,187 6,010 10,427 8,290 11,344 17100C 4,320 12,847 5,650 12,076 10,390 13,047 11,956 13,965 17100P 1,040 10,972 3,070 10,427 6,430 10,679 8,730 11,531 17200C 3,640 12,488 5,160 11,757 9,820 12,901 11,690 13,858 17200P 1,350 11,238 3,470 10,666 6,860 10,919 9,180 11,730 17300C 2,960 12,116 4,530 11,464 9,250 12,741 11,411 13,738 17300P 1,740 11,491 3,930 10,879 7,320 11,145 9,536 11,903 17400C 2,420 11,810 4,040 11,118 8,730 12,568 11,118 13,619 17400P 2,180 11,717 4,480 11,052 7,810 11,358 9,855 12,089 17500C 1,960 11,597 3,590 10,759 8,240 12,395 10,826 13,486 17500P 2,730 11,890 5,030 11,384 8,320 11,571 10,161 12,262 17600C 1,570 11,344 3,190 10,440 7,760 12,209 10,470 13,353 17600P 3,340 12,209 5,630 11,704 8,840 11,783 10,467 12,435 17700C 1,280 11,065 2,810 10,201 7,330 12,023 10,010 13,220 17700P 4,020 12,581 6,240 11,996 9,440 11,970 10,773 12,595 17800C 1,000 10,773 2,510 9,921 6,880 11,823 9,560 13,073 17800P 4,780 12,874 6,950 12,236 9,895 12,169 11,065 12,754 17900C 800 10,453 2,230 9,642 6,470 11,610 9,130 12,914 17900P 5,580 13,113 7,660 12,462 10,267 12,342 11,358 12,901 18000C 610 10,134 1,960 9,363 6,080 11,398 8,720 12,768 18000P 6,220 13,526 8,400 12,661 10,613 12,502 11,637 13,047 18100C 480 9,788 1,720 9,070 5,720 11,185 8,320 12,608 18100P 7,250 13,499 9,160 12,847 10,959 12,648 11,916 13,153 18200C 370 9,429 1,520 8,764 5,370 10,972 7,930 12,435 18200P 8,140 13,632 9,940 13,020 11,278 12,794 12,169 13,286 18300C 290 9,070 1,330 8,458 5,030 10,746 7,560 12,275 18300P 9,050 13,738 10,750 13,167 11,571 12,940 12,422 13,406 18400C 220 8,698 1,170 8,139 4,720 10,507 7,210 12,103 18400P 9,990 13,805 11,557 13,300 11,863 13,073 12,648 13,526 18500C 170 8,312 1,030 7,820 4,430 10,280 6,870 11,930 18500P 10,930 13,885 11,956 13,419 12,129 13,193 12,874 13,632 18600C 130 7,940 900 7,501 4,140 10,041 6,540 11,743 18600P 11,890 13,925 12,302 13,512 12,395 13,300 13,087 13,738 18700C 100 7,554 790 7,182 3,880 9,815 6,240 11,571 18700P 12,860 13,965 12,621 13,605 12,621 13,406 13,286 13,832 18800C 70 7,168 680 6,862 3,630 9,576 5,930 11,384 18800P 13,220 13,991 12,887 13,672 12,847 13,512 13,472 13,925 18900C 60 6,783 590 6,556 3,400 9,336 5,650 11,198 18900P 13,459 14,018 13,113 13,738 13,047 13,605 13,645 14,018 19000C 50 6,397 510 6,237 3,170 9,097 5,370 11,012 19000P 13,672 14,031 13,313 13,805 13,233 13,685 13,805 14,098 19100C 40 6,011 440 5,931 2,970 8,857 5,110 10,826 19100P 13,792 14,044 13,459 13,845 13,406 13,765 13,965 14,177 19200C 30 5,639 380 5,625 2,770 8,618 4,860 10,626 19200P 13,832 14,044 13,605 13,885 13,566 13,832 14,098 14,244 19300C 20 5,253 320 5,320 2,590 8,379 4,580 10,427 19300P 13,925 14,058 13,725 13,925 13,699 13,898 14,231 14,310 19400C 10 4,867 280 5,027 2,410 8,139 4,350 10,227 19400P 14,004 14,071 13,805 13,951 13,818 13,965 14,350 14,377 19500C 10 4,522 240 4,734 2,250 7,913 4,130 10,041 19500P 14,018 14,071 13,871 13,978 13,938 14,018 14,457 14,430 19600C 10 4,189 200 4,455 2,100 7,687 3,930 9,842 19600P 14,031 14,071 13,925 13,991 14,031 14,071 14,550 14,483 19700C 10 3,883 170 4,176 1,950 7,448 3,730 9,655 19700P 14,031 14,071 13,978 14,018 14,124 14,111 14,630 14,523 19800C 10 3,591 150 3,923 1,820 7,221 3,540 9,456 19800P 14,084 14,084 14,004 14,031 14,191 14,151 14,709 14,576 19900C 10 3,311 130 3,684 1,690 6,995 3,350 9,256 19900P 14,084 14,084 14,044 14,044 14,257 14,177 14,776 14,616 20000C 10 3,059 110 3,431 1,580 6,783 3,280 9,123 20000P 14,084 14,084 14,058 14,044 14,310 14,217 14,842 14,643 20200C 10 2,606 70 2,939 1,360 6,344 2,940 8,738 20200P 14,084 14,084 14,084 14,071 14,403 14,270 14,935 14,709 20400C 10 2,234 60 2,580 1,180 5,931 2,570 8,312 20400P 14,084 14,084 14,098 14,071 14,443 14,310 15,002 14,763 20600C 10 1,915 50 2,247 1,020 5,546 2,310 7,940 20600P 14,084 14,084 14,098 14,084 14,483 14,337 15,042 14,802 20800C 10 1,649 30 1,875 880 5,160 2,070 7,567 20800P 14,084 14,084 14,098 14,084 14,497 14,350 15,055 14,829 21000C 10 1,423 20 1,569 770 4,814 1,860 7,208 21000P 14,084 14,084 14,098 14,084 14,483 14,364 15,055 14,842 21200C 10 1,409 10 1,409 660 4,468 1,670 6,862 21200P 14,084 14,084 14,098 14,084 14,470 14,377 15,042 14,856 21400C 10 1,409 10 1,409 570 4,149 1,500 6,530 21400P 14,084 14,084 14,098 14,084 14,457 14,377 15,015 14,856 21600C 10 1,409 10 1,409 500 3,870 1,350 6,211 21600P 14,084 14,084 14,098 14,084 14,430 14,364 14,975 14,856 21800C 10 1,409 10 1,409 420 3,551 1,210 5,905 21800P 14,084 14,084 14,098 14,084 14,403 14,364 14,935 14,842 22000C 10 1,409 10 1,409 350 3,258 1,080 5,586 22000P 14,084 14,084 14,084 14,084 14,377 14,350 14,882 14,829 22200C 10 1,409 10 1,409 310 3,032 960 5,280 22200P 14,084 14,084 14,084 14,084 14,350 14,337 14,842 14,802 22400C 10 1,409 10 1,409 260 2,779 850 4,987 22400P 14,084 14,084 14,084 14,084 14,310 14,324 14,789 14,789 22600C 10 1,409 10 1,409 220 2,540 760 4,721 22600P 14,084 14,084 14,084 14,084 14,297 14,310 14,736 14,763 22800C 10 1,409 10 1,409 180 2,300 670 4,442 22800P 14,084 14,084 14,084 14,084 14,270 14,297 14,683 14,736 23000C 10 1,409 10 1,409 160 2,141 590 4,176 23000P 14,084 14,084 14,084 14,084 14,244 14,284 14,630 14,709 23200C 10 1,409 10 1,409 130 1,941 520 3,923 23200P 14,084 14,084 14,084 14,084 14,217 14,270 14,590 14,683 23400C 10 1,409 10 1,409 110 1,768 460 3,684 23400P 14,084 14,084 14,084 14,084 14,204 14,257 14,536 14,656 23600C 10 1,409 10 1,409 90 1,596 410 3,471 23600P 14,084 14,084 14,084 14,084 14,191 14,244 14,497 14,630 24000C - - - - 70 1,409 - - 24000P - - - - 14,164 14,217 - - 24400C - - - - 50 1,409 - - 24400P - - - - 14,137 14,204 - - 24800C - - - - 40 1,409 - - 24800P - - - - 14,137 14,191 - - 25200C - - - - 30 1,409 - - 25200P - - - - 14,124 14,164 - - 25600C - - - - 20 1,409 - - 25600P - - - - 14,111 14,151 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,098 14,137 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,098 14,124 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,098 14,124 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MMA (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
MND (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
MPJ (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
MSN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 545C - - 12,104 12,138 11,670 11,866 - - - - - - 545P - - 10 1,215 577 1,460 - - - - - - 550C - - 12,103 12,137 11,650 11,855 - - - - - - 550P - - 10 1,215 595 1,508 - - - - - - 555C - - 12,101 12,137 11,632 11,844 - - - - - - 555P - - 10 1,215 613 1,557 - - - - - - 560C - - 12,100 12,137 11,616 11,838 - - - - - - 560P - - 10 1,215 625 1,602 - - - - - - 565C - - 12,097 12,137 11,596 11,827 - - - - - - 565P - - 10 1,215 643 1,653 - - - - - - 570C - - 12,076 12,129 11,574 11,815 - - - - - - 570P - - 10 1,215 661 1,706 - - - - - - 575C - - 12,073 12,128 11,553 11,805 - - - - - - 575P - - 10 1,215 679 1,759 - - - - - - 580C - - 12,071 12,128 11,536 11,797 - - - - - - 580P - - 10 1,215 692 1,810 - - - - - - 585C - - 12,068 12,128 11,513 11,785 - - - - - - 585P - - 10 1,215 711 1,865 - - - - - - 590C - - 12,065 12,128 11,489 11,774 - - - - - - 590P - - 10 1,215 731 1,923 - - - - - - 595C - - 12,063 12,128 11,465 11,762 - - - - - - 595P - - 10 1,215 750 1,981 - - - - - - 600C - - 12,037 12,118 11,441 11,750 - - - - - - 600P - - 10 1,215 770 2,042 - - - - - - 605C - - 12,033 12,118 11,416 11,737 - - - - - - 605P - - 10 1,215 790 2,104 - - - - - - 610C - - 12,029 12,118 11,391 11,725 - - - - - - 610P - - 10 1,215 809 2,166 - - - - - - 615C - - 12,025 12,117 11,364 11,711 - - - - - - 615P - - 10 1,215 829 2,231 - - - - - - 620C - - 11,999 12,109 11,340 11,702 11,040 11,463 - - - - 620P - - 10 1,215 844 2,294 1,538 2,663 - - - - 625C - - 11,993 12,108 11,308 11,686 11,011 11,448 - - - - 625P - - 10 1,215 871 2,366 1,562 2,725 - - - - 630C - - 11,988 12,108 11,279 11,673 10,979 11,431 - - - - 630P - - 10 1,215 892 2,435 1,592 2,789 - - - - 635C - - 11,981 12,108 11,249 11,658 10,945 11,414 - - - - 635P - - 10 1,288 913 2,507 1,622 2,855 - - - - 640C - - 11,952 12,099 11,218 11,645 10,915 11,398 - - - - 640P - - 10 1,368 936 2,580 1,647 2,920 - - - - 645C - - 11,946 12,097 11,186 11,630 10,879 11,380 - - - - 645P - - 10 1,452 957 2,656 1,678 2,989 - - - - 650C - - 11,938 12,097 11,153 11,616 10,844 11,362 - - - - 650P - - 10 1,541 980 2,733 1,710 3,059 - - - - 655C - - 11,907 12,088 11,120 11,601 10,807 11,342 - - - - 655P - - 10 1,635 1,002 2,811 1,740 3,130 - - - - 660C - - 11,898 12,087 11,084 11,585 10,771 11,324 - - - - 660P - - 20 1,823 1,025 2,892 1,768 3,202 - - - - 665C - - 11,864 12,077 11,044 11,567 10,733 11,306 - - - - 665P - - 30 1,981 1,054 2,979 1,800 3,278 - - - - 670C - - 11,852 12,077 11,005 11,551 10,693 11,285 - - - - 670P - - 40 2,129 1,078 3,064 1,834 3,355 - - - - 675C - - 11,818 12,067 10,967 11,535 10,650 11,265 - - - - 675P - - 50 2,271 1,102 3,152 1,867 3,434 - - - - 680C - - 11,805 12,067 10,923 11,513 10,610 11,246 - - - - 680P - - 60 2,412 1,133 3,243 1,897 3,512 - - - - 685C - - 11,767 12,056 10,880 11,497 10,566 11,225 - - - - 685P - - 70 2,552 1,158 3,335 1,932 3,594 - - - - 690C - - 11,751 12,056 10,832 11,476 10,521 11,202 - - - - 690P - - 80 2,693 1,190 3,432 1,967 3,680 - - - - 695C 12,156 12,156 11,713 12,045 10,788 11,457 10,473 11,179 10,330 11,037 10,274 10,984 695P 10 2,566 90 2,834 1,215 3,529 2,002 3,765 2,597 3,891 3,020 4,198 700C 12,156 12,156 11,693 12,044 10,737 11,436 10,425 11,157 10,283 11,015 10,227 10,959 700P 10 2,717 100 2,977 1,248 3,630 2,038 3,854 2,633 3,972 3,062 4,266 705C 12,156 12,156 11,650 12,035 10,689 11,418 10,375 11,133 10,234 10,989 10,179 10,935 705P 10 2,874 110 3,122 1,274 3,733 2,076 3,944 2,674 4,056 3,104 4,333 710C 12,156 12,156 11,605 12,024 10,634 11,394 10,323 11,108 10,183 10,964 10,130 10,909 710P 10 3,036 120 3,270 1,308 3,839 2,113 4,036 2,715 4,141 3,145 4,402 715C 12,156 12,156 11,559 12,013 10,577 11,371 10,268 11,084 10,131 10,937 10,080 10,884 715P 10 3,203 130 3,420 1,341 3,947 2,151 4,132 2,758 4,228 3,188 4,472 720C 12,156 12,156 11,532 12,012 10,518 11,346 10,214 11,058 10,078 10,912 10,028 10,858 720P 10 3,376 140 3,573 1,376 4,059 2,190 4,229 2,796 4,317 3,231 4,544 725C 12,156 12,156 11,480 12,001 10,461 11,326 10,155 11,032 10,022 10,886 9,973 10,831 725P 10 3,555 150 3,730 1,405 4,172 2,230 4,329 2,840 4,408 3,275 4,619 730C 12,156 12,156 11,426 11,991 10,397 11,301 10,096 11,005 9,965 10,856 9,916 10,802 730P 10 3,737 160 3,890 1,440 4,289 2,270 4,430 2,886 4,502 3,323 4,694 735C 12,156 12,156 11,368 11,979 10,332 11,274 10,033 10,977 9,905 10,828 9,857 10,773 735P 10 3,922 170 4,051 1,477 4,408 2,311 4,535 2,931 4,597 3,368 4,772 740C 12,156 12,156 11,308 11,968 10,263 11,249 9,969 10,948 9,843 10,798 9,796 10,743 740P 10 4,112 180 4,217 1,513 4,531 2,354 4,641 2,976 4,696 3,416 4,850 745C 12,156 12,156 11,245 11,956 10,187 11,217 9,901 10,920 9,780 10,770 9,734 10,714 745P 10 4,303 190 4,385 1,558 4,655 2,396 4,752 3,020 4,797 3,464 4,931 750C 12,156 12,156 11,177 11,946 10,113 11,189 9,830 10,887 9,712 10,738 9,669 10,682 750P 10 4,498 200 4,556 1,597 4,784 2,445 4,863 3,069 4,899 3,512 5,014 755C 12,156 12,156 11,085 11,924 10,036 11,161 9,756 10,856 9,643 10,706 9,601 10,650 755P 10 4,693 220 4,730 1,635 4,914 2,489 4,978 3,118 5,004 3,563 5,097 760C 12,156 12,156 11,008 11,912 9,951 11,126 9,681 10,824 9,570 10,673 9,530 10,617 760P 10 4,890 230 4,907 1,682 5,047 2,536 5,096 3,169 5,113 3,613 5,185 765C 12,156 12,156 10,927 11,900 9,865 11,097 9,601 10,788 9,496 10,638 9,456 10,582 765P 10 5,088 240 5,085 1,722 5,184 2,586 5,216 3,219 5,224 3,669 5,274 770C 12,156 12,156 10,820 11,878 9,772 11,061 9,518 10,755 9,417 10,602 9,380 10,546 770P 10 5,288 260 5,265 1,770 5,322 2,634 5,339 3,273 5,337 3,722 5,377 775C 11,678 12,142 10,727 11,866 9,675 11,025 9,429 10,718 9,335 10,566 9,300 10,510 775P 10 5,486 270 5,449 1,810 5,463 2,689 5,464 3,326 5,453 3,777 5,488 780C 11,622 12,142 10,610 11,843 9,574 10,988 9,337 10,679 9,250 10,528 9,216 10,473 780P 10 5,685 290 5,632 1,850 5,607 2,743 5,592 3,382 5,572 3,834 5,604 785C 11,556 12,142 10,485 11,821 9,468 10,949 9,242 10,640 9,159 10,488 9,129 10,432 785P 10 5,885 310 5,817 1,890 5,754 2,799 5,724 3,442 5,693 3,894 5,721 790C 11,477 12,142 10,352 11,797 9,357 10,909 9,142 10,598 9,066 10,447 9,037 10,392 790P 10 6,084 330 6,002 1,930 5,903 2,856 5,857 3,499 5,817 3,952 5,844 795C 11,386 12,142 10,211 11,774 9,240 10,870 9,037 10,556 8,969 10,405 8,941 10,351 795P 10 6,284 350 6,189 1,970 6,056 2,915 5,994 3,559 5,946 4,013 5,967 800C 11,170 12,142 10,046 11,739 9,115 10,823 8,926 10,512 8,865 10,360 8,841 10,306 800P 10 6,483 380 6,373 2,020 6,208 2,976 6,133 3,624 6,075 4,079 6,094 805C 10,680 12,129 9,885 11,715 8,988 10,779 8,811 10,467 8,759 10,316 8,735 10,262 805P 10 6,683 400 6,562 2,060 6,366 3,037 6,277 3,686 6,209 4,144 6,225 810C 10,180 12,129 9,701 11,681 8,849 10,730 8,688 10,417 8,646 10,267 8,625 10,213 810P 10 6,882 430 6,747 2,110 6,523 3,106 6,419 3,754 6,344 4,213 6,357 815C 9,690 12,116 9,505 11,645 8,704 10,679 8,561 10,368 8,526 10,218 8,508 10,163 815P 10 7,082 460 6,933 2,160 6,683 3,172 6,568 3,825 6,482 4,283 6,493 820C 9,190 12,116 9,298 11,609 8,549 10,624 8,425 10,315 8,401 10,166 8,385 10,111 820P 20 7,277 490 7,119 2,220 6,842 3,243 6,717 3,896 6,623 4,357 6,632 825C 8,700 12,103 9,065 11,563 8,388 10,569 8,283 10,259 8,269 10,111 8,255 10,057 825P 30 7,473 530 7,303 2,270 7,006 3,317 6,869 3,971 6,768 4,432 6,773 830C 8,210 12,089 8,660 11,516 8,218 10,509 8,132 10,202 8,131 10,056 8,118 10,001 830P 40 7,668 570 7,486 2,330 7,170 3,394 7,023 4,048 6,916 4,511 6,919 835C 7,710 12,089 8,200 11,468 8,037 10,447 7,974 10,139 7,985 9,994 7,973 9,943 835P 50 7,864 610 7,668 2,390 7,334 3,476 7,178 4,130 7,063 4,591 7,068 840C 7,230 12,063 7,740 11,419 7,845 10,377 7,807 10,077 7,831 9,932 7,821 9,880 840P 70 8,055 650 7,852 2,460 7,497 3,557 7,337 4,216 7,213 4,677 7,217 845C 6,740 12,049 7,290 11,359 7,644 10,310 7,630 10,009 7,667 9,865 7,659 9,814 845P 80 8,251 700 8,031 2,520 7,664 3,645 7,495 4,303 7,368 4,766 7,370 850C 6,260 12,023 6,850 11,289 7,432 10,235 7,442 9,936 7,494 9,798 7,487 9,744 850P 100 8,442 760 8,207 2,590 7,831 3,741 7,654 4,395 7,523 4,859 7,526 855C 5,780 11,996 6,410 11,217 7,207 10,154 7,244 9,863 7,312 9,726 7,305 9,673 855P 120 8,634 820 8,382 2,670 7,993 3,835 7,816 4,490 7,683 4,956 7,684 860C 5,310 11,958 5,970 11,144 6,970 10,070 7,035 9,783 7,118 9,649 7,112 9,595 860P 150 8,821 880 8,558 2,750 8,156 3,938 7,977 4,591 7,841 5,059 7,843 865C 4,840 11,918 5,540 11,058 6,580 9,982 6,813 9,699 6,913 9,568 6,908 9,513 865P 180 9,009 950 8,730 2,830 8,321 4,020 8,140 4,696 8,001 5,167 8,005 870C 4,380 11,864 5,120 10,961 6,170 9,885 6,580 9,609 6,697 9,480 6,688 9,428 870P 220 9,192 1,030 8,897 2,920 8,482 4,100 8,301 4,809 8,160 5,278 8,168 875C 3,930 11,798 4,710 10,854 5,770 9,782 6,240 9,514 6,467 9,388 6,454 9,336 875P 270 9,372 1,120 9,061 3,020 8,641 4,180 8,464 4,927 8,323 5,395 8,335 880C 3,490 11,718 4,300 10,742 5,370 9,705 5,830 9,412 6,210 9,292 6,200 9,238 880P 330 9,548 1,210 9,224 3,120 8,799 4,270 8,623 5,050 8,485 5,523 8,496 885C 3,070 11,612 3,910 10,610 4,970 9,663 5,420 9,304 5,790 9,188 5,870 9,125 885P 410 9,715 1,320 9,380 3,220 8,958 4,360 8,784 5,181 8,646 5,680 8,622 890C 2,660 11,493 3,530 10,464 4,590 9,615 5,020 9,199 5,370 9,078 5,550 9,006 890P 500 9,879 1,440 9,532 3,340 9,109 4,460 8,941 5,318 8,808 5,844 8,746 895C 2,270 11,347 3,150 10,318 4,210 9,566 4,630 9,153 5,060 8,949 5,240 8,883 895P 610 10,034 1,560 9,683 3,460 9,260 4,570 9,095 5,495 8,930 6,011 8,865 900C 1,900 11,175 2,800 10,258 3,840 9,514 4,330 9,073 4,750 8,815 4,930 8,755 900P 740 10,182 1,710 9,823 3,590 9,408 4,770 9,214 5,673 9,051 6,184 8,985 905C 1,560 10,963 2,450 10,198 3,480 9,457 4,030 8,994 4,460 8,674 4,630 8,622 905P 900 10,318 1,860 9,963 3,730 9,552 4,970 9,333 5,862 9,166 6,361 9,102 910C 1,240 10,725 2,130 10,126 3,200 9,369 3,740 8,911 4,170 8,553 4,340 8,484 910P 1,080 10,509 2,040 10,090 3,950 9,663 5,180 9,449 6,054 9,280 6,544 9,216 915C 990 10,409 1,860 10,034 2,930 9,278 3,460 8,824 3,880 8,470 4,060 8,339 915P 1,330 10,840 2,270 10,198 4,180 9,771 5,400 9,560 6,249 9,395 6,732 9,364 920C 760 10,302 1,610 9,935 2,670 9,183 3,200 8,730 3,610 8,380 3,780 8,188 920P 1,600 11,145 2,520 10,298 4,420 9,875 5,640 9,663 6,453 9,502 6,923 9,524 925C 570 10,178 1,380 9,827 2,420 9,083 2,940 8,634 3,340 8,288 3,510 8,033 925P 1,910 11,398 2,790 10,408 4,670 9,975 5,880 9,767 6,660 9,609 7,120 9,682 930C 420 10,038 1,170 9,711 2,180 8,980 2,690 8,535 3,090 8,191 3,250 7,922 930P 2,260 11,597 3,080 10,665 4,930 10,070 6,130 9,867 6,874 9,746 7,322 9,838 935C 300 9,887 980 9,587 1,960 8,868 2,450 8,432 2,840 8,093 3,000 7,824 935P 2,640 11,757 3,390 10,900 5,210 10,158 6,390 9,964 7,094 9,913 7,530 9,990 940C 200 9,727 810 9,456 1,740 8,756 2,230 8,321 2,600 7,989 2,760 7,723 940P 3,040 11,890 3,720 11,113 5,490 10,323 6,670 10,138 7,318 10,077 7,740 10,142 945C 130 9,556 660 9,316 1,550 8,634 2,010 8,210 2,370 7,882 2,520 7,619 945P 3,470 11,983 4,070 11,302 5,800 10,507 6,950 10,312 7,549 10,237 7,957 10,295 950C 80 9,376 530 9,169 1,360 8,510 1,810 8,091 2,160 7,769 2,300 7,509 950P 3,920 12,049 4,440 11,467 6,110 10,691 7,250 10,477 7,781 10,388 8,176 10,439 955C 50 9,188 420 9,013 1,190 8,379 1,610 7,973 1,950 7,655 2,090 7,396 955P 4,390 12,089 4,830 11,608 6,440 10,860 7,550 10,643 8,021 10,541 8,398 10,580 960C 30 8,997 320 8,853 1,030 8,243 1,430 7,845 1,750 7,535 1,880 7,279 960P 4,870 12,116 5,230 11,737 6,780 11,023 7,870 10,796 8,264 10,689 8,627 10,722 965C 10 8,805 250 8,682 890 8,099 1,260 7,715 1,570 7,410 1,690 7,158 965P 5,350 12,142 5,660 11,829 7,140 11,168 8,194 10,944 8,508 10,826 8,856 10,854 970C 10 8,606 180 8,510 750 7,956 1,100 7,579 1,390 7,284 1,510 7,031 970P 5,850 12,142 6,090 11,919 7,500 11,314 8,476 11,086 8,758 10,965 9,086 10,981 975C 10 8,406 130 8,331 640 7,801 960 7,438 1,230 7,150 1,340 6,902 975P 6,340 12,156 6,540 11,984 7,890 11,431 8,755 11,213 9,005 11,092 9,317 11,105 980C 10 8,207 90 8,147 530 7,646 830 7,292 1,080 7,013 1,180 6,768 980P 6,840 12,156 7,000 12,037 8,280 11,549 9,034 11,332 9,254 11,213 9,549 11,222 985C 10 8,007 60 7,960 440 7,483 700 7,144 940 6,870 1,030 6,628 985P 7,340 12,156 7,470 12,076 8,690 11,649 9,323 11,453 9,501 11,327 9,782 11,334 990C 10 7,808 40 7,768 350 7,320 590 6,989 810 6,724 890 6,486 990P 7,840 12,156 7,950 12,103 9,100 11,749 9,603 11,559 9,750 11,435 10,013 11,440 995C 10 7,608 30 7,573 280 7,148 500 6,828 690 6,574 760 6,338 995P 8,340 12,156 8,440 12,116 9,530 11,827 9,865 11,646 9,996 11,537 10,244 11,541 1000C 10 7,409 20 7,377 220 6,973 410 6,665 580 6,419 650 6,187 1000P 8,840 12,156 8,930 12,129 9,970 11,896 10,137 11,734 10,239 11,632 10,460 11,628 1010C 10 7,010 10 6,982 130 6,611 270 6,325 400 6,096 450 5,869 1010P 9,840 12,156 9,920 12,142 10,646 12,000 10,637 11,874 10,694 11,789 10,887 11,787 1020C 10 6,611 10 6,583 70 6,237 160 5,971 260 5,756 300 5,535 1020P 10,840 12,156 10,910 12,156 11,141 12,071 11,104 11,987 11,110 11,915 11,259 11,910 1030C 10 6,213 10 6,185 30 5,854 90 5,603 160 5,403 - - 1030P 11,840 12,156 11,910 12,156 11,573 12,118 11,481 12,060 11,461 12,008 - - 1040C 10 5,817 10 5,789 10 5,462 50 5,228 90 5,038 - - 1040P 12,156 12,156 12,156 12,156 11,887 12,144 11,749 12,103 11,745 12,073 - - 1050C 10 5,423 10 5,399 10 5,077 20 4,839 40 4,653 - - 1050P 12,156 12,156 12,156 12,156 11,938 12,144 11,975 12,134 11,970 12,120 - - 1060C 10 5,039 10 5,016 10 4,706 10 4,459 20 4,279 - - 1060P 12,156 12,156 12,156 12,156 12,156 12,156 12,069 12,145 12,073 12,138 - - 1070C 10 4,664 10 4,645 10 4,350 10 4,116 10 3,910 - - 1070P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,122 12,148 - - 1080C 10 4,305 10 4,290 10 4,012 10 3,791 10 3,600 - - 1080P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1090C 10 3,963 10 3,955 10 3,694 10 3,489 10 3,313 - - 1090P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1100C 10 3,641 10 3,638 10 3,399 10 3,210 10 3,047 - - 1100P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1110C 10 3,342 10 3,346 10 3,125 10 2,952 10 2,803 - - 1110P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -

Back to Top
MVI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MXC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXJ (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MXK (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 2000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3300C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3300P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3500C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3500P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3800C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - 3800P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - 3900C - - - - - - 29,174 29,212 - - 29,672 29,980 30,512 31,119 31,938 32,678 33,130 34,005 35,472 36,496 37,535 38,660 - - 3900P - - - - - - 50 2,912 - - 600 3,642 1,600 6,454 3,950 9,641 5,950 11,842 10,272 15,454 13,285 18,150 - - 3950C 29,127 29,127 - - - - 29,174 29,213 - - - - - - - - - - - - - - - - 3950P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4000C 29,127 29,127 - - - - 29,176 29,216 - - 29,805 30,117 30,728 31,324 32,205 32,917 33,434 34,274 35,820 36,802 37,915 38,995 - - 4000P 50 2,912 - - - - 50 2,912 - - 800 4,295 1,950 7,228 4,550 10,449 6,700 12,662 11,097 16,267 14,148 18,951 - - 4050C 29,127 29,127 - - - - 29,176 29,217 - - - - - - - - - - - - - - - - 4050P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4100C 29,127 29,127 - - - - 29,212 29,256 - - 29,927 30,240 30,950 31,527 32,454 33,139 33,719 34,525 36,149 37,092 38,292 39,324 - - 4100P 50 2,912 - - - - 50 2,912 - - 1,000 4,926 2,350 8,037 5,150 11,243 7,450 13,470 11,915 17,067 15,051 19,759 - - 4150C 29,127 29,127 - - - - 29,213 29,260 - - - - - - - - - - - - - - - - 4150P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - 4200C 29,127 29,127 - - - - 29,214 29,262 - - 30,063 30,370 31,173 31,725 32,710 33,363 34,005 34,775 36,472 37,375 38,647 39,636 - - 4200P 50 2,912 - - - - 50 2,912 - - 1,250 5,625 2,800 8,875 5,850 12,081 8,300 14,305 12,781 17,881 15,945 20,555 - - 4250C 29,127 29,127 - - - - 29,244 29,291 - - - - - - - - - - - - - - - - 4250P 50 2,912 - - - - 100 2,912 - - - - - - - - - - - - - - - - 4300C 29,127 29,127 - - - - 29,246 29,295 - - 30,187 30,486 31,406 31,927 32,952 33,575 34,276 35,013 36,781 37,648 38,984 39,937 - - 4300P 50 2,912 - - - - 150 2,912 - - 1,500 6,314 3,350 9,776 6,600 12,926 9,200 15,143 13,665 18,693 16,853 21,346 - - 4350C 29,127 29,127 - - - - 29,271 29,319 29,724 29,885 - - - - - - - - - - - - - - 4350P 50 2,912 - - - - 200 2,912 900 4,749 - - - - - - - - - - - - - - 4400C 29,127 29,127 - - - - 29,294 29,341 29,764 29,923 30,330 30,615 31,624 32,116 33,184 33,782 34,530 35,237 37,069 37,906 39,305 40,225 - - 4400P 50 2,912 - - - - 250 2,912 1,050 5,163 1,850 7,123 3,950 10,689 7,450 13,800 10,150 15,985 14,567 19,501 17,772 22,133 - - 4450C 29,127 29,127 - - - - 29,313 29,358 29,801 29,958 - - - - - - - - - - - - - - 4450P 50 2,912 - - - - 300 2,912 1,150 5,488 - - - - - - - - - - - - - - 4500C 29,127 29,127 - - - - 29,329 29,374 29,847 30,000 30,464 30,736 31,833 32,296 33,389 33,966 34,768 35,451 37,337 38,151 39,607 40,501 - - 4500P 50 2,912 - - - - 350 3,061 1,300 5,890 2,250 7,970 4,650 11,642 8,300 14,656 11,200 16,840 15,482 20,306 18,701 22,915 - - 4550C 29,127 29,127 - - - - 29,343 29,387 29,889 30,039 - - - - - - - - - - - - - - 4550P 50 2,912 - - - - 400 3,344 1,450 6,286 - - - - - - - - - - - - - - 4600C 29,127 29,127 - - - - 29,355 29,400 29,923 30,072 30,592 30,852 32,013 32,457 33,581 34,143 34,981 35,649 37,585 38,382 39,886 40,763 42,025 42,937 4600P 50 2,912 - - - - 500 3,762 1,600 6,680 2,750 8,893 5,400 12,596 9,300 15,547 12,174 17,691 16,432 21,112 19,638 23,689 22,359 25,843 4650C 29,127 29,127 - - - - 29,371 29,416 29,959 30,109 - - - - - - - - - - - - - - 4650P 50 2,912 - - - - 550 4,045 1,800 7,132 - - - - - - - - - - - - - - 4700C 29,127 29,127 29,150 29,152 29,225 29,241 29,378 29,426 29,983 30,135 30,688 30,946 32,163 32,600 33,736 34,298 35,165 35,828 37,803 38,595 40,143 41,009 42,315 43,214 4700P 50 2,912 50 2,912 300 3,507 650 4,450 1,950 7,523 3,250 9,794 6,250 13,573 10,300 16,421 13,107 18,538 17,371 21,905 20,583 24,458 23,298 26,593 4750C 29,127 29,127 29,150 29,153 29,225 29,245 29,383 29,435 30,004 30,163 30,729 30,990 - - - - - - - - - - - - 4750P 50 3,104 50 2,952 350 3,875 750 4,849 2,200 8,021 3,550 10,275 - - - - - - - - - - - - 4800C 29,127 29,127 29,149 29,153 29,218 29,246 29,383 29,443 30,020 30,187 30,762 31,031 32,275 32,723 33,861 34,436 35,320 35,991 37,996 38,793 40,376 41,241 42,582 43,476 4800P 50 3,443 50 3,267 400 4,257 850 5,245 2,400 8,461 3,900 10,786 7,200 14,566 11,400 17,305 14,082 19,390 18,338 22,696 21,546 25,220 24,239 27,335 4850C 29,127 29,127 29,148 29,154 29,208 29,245 29,373 29,446 30,026 30,205 30,782 31,063 - - - - - - - - - - - - 4850P 50 3,822 100 3,920 500 4,730 950 5,644 2,600 8,900 4,350 11,350 - - - - - - - - - - - - 4900C 29,127 29,127 29,133 29,149 29,185 29,238 29,351 29,444 30,019 30,218 30,793 31,092 32,340 32,820 33,949 34,553 35,439 36,133 38,159 38,974 40,579 41,456 42,824 43,723 4900P 50 4,248 150 4,502 550 5,141 1,100 6,129 2,800 9,343 4,700 11,840 8,250 15,563 12,564 18,194 15,070 20,231 19,311 23,477 22,498 25,970 25,180 28,068 4950C 29,127 29,127 29,130 29,149 29,164 29,232 29,321 29,438 30,003 30,226 30,790 31,114 - - - - - - - - - - - - 4950P 50 4,724 200 5,067 650 5,631 1,250 6,608 3,050 9,826 5,100 12,354 - - - - - - - - - - - - 5000C 29,079 29,108 29,105 29,140 29,109 29,213 29,278 29,427 29,972 30,228 30,773 31,128 32,349 32,888 33,993 34,647 35,518 36,255 38,289 39,136 40,755 41,655 43,041 43,956 5000P 50 5,253 250 5,636 750 6,131 1,450 7,156 3,300 10,310 5,500 12,861 9,350 16,547 13,597 19,081 16,091 21,072 20,302 24,251 23,462 26,711 26,121 28,791 5100C 29,065 29,107 28,994 29,101 28,972 29,166 29,136 29,382 29,859 30,209 30,691 31,135 - - - - - - - - - - - - 5100P 100 6,675 350 6,828 1,000 7,211 1,800 8,171 3,950 11,375 6,300 13,861 - - - - - - - - - - - - 5200C 28,948 29,076 28,827 29,049 28,758 29,092 28,899 29,301 29,674 30,159 30,536 31,108 32,172 32,930 33,933 34,759 35,545 36,430 38,438 39,401 41,009 42,000 43,388 44,372 5200P 150 8,175 500 8,164 1,300 8,376 2,250 9,300 4,700 12,479 7,250 14,905 11,950 18,526 15,694 20,819 18,171 22,719 22,272 25,762 25,373 28,158 27,993 30,204 5300C 28,672 29,009 28,501 28,948 28,391 28,963 28,547 29,174 29,393 30,065 30,298 31,044 - - - - - - - - - - - - 5300P 200 9,804 750 9,631 1,700 9,631 2,850 10,552 5,550 13,612 8,300 15,958 - - - - - - - - - - - - 5400C 28,279 28,935 28,015 28,809 27,863 28,781 28,040 28,991 29,004 29,930 29,963 30,937 31,693 32,829 33,645 34,759 35,372 36,503 38,429 39,583 41,124 42,271 43,613 44,723 5400P 350 11,577 1,050 11,162 2,200 10,955 3,550 11,855 6,550 14,781 9,500 17,026 14,860 20,452 17,895 22,519 20,303 24,317 24,249 27,221 27,265 29,557 29,841 31,568 5500C 27,485 28,781 27,229 28,583 27,145 28,536 27,359 28,739 28,492 29,740 29,529 30,785 - - - - - - - - - - - - 5500P 550 13,390 1,450 12,753 2,850 12,326 4,400 13,222 7,650 15,954 10,850 18,095 - - - - - - - - - - - - 5600C 26,114 28,503 26,095 28,259 26,183 28,209 26,501 28,423 27,850 29,498 28,983 30,583 30,878 32,569 33,099 34,634 34,977 36,465 38,242 39,673 41,089 42,462 43,703 45,003 5600P 850 15,215 2,050 14,357 3,650 13,718 5,400 14,624 8,900 17,137 12,350 19,153 17,392 22,292 20,132 24,152 22,423 25,847 26,202 28,618 29,129 30,898 31,647 32,882 5700C 23,150 28,090 24,549 27,803 24,921 27,761 25,424 28,017 27,064 29,193 28,326 30,331 - - - - - - - - - - - - 5700P 1,300 17,008 2,850 15,934 4,650 15,108 6,550 16,046 10,250 18,307 14,000 20,192 - - - - - - - - - - - - 5800C 18,900 27,463 22,200 27,186 23,389 27,211 24,127 27,513 26,122 28,817 27,548 30,020 29,717 32,139 32,273 34,375 34,337 36,310 37,866 39,669 40,889 42,571 43,650 45,208 5800P 2,050 18,697 3,850 17,468 5,800 16,486 7,900 17,477 11,800 19,471 15,675 21,202 19,919 24,011 22,370 25,700 24,534 27,298 28,108 29,947 30,946 32,176 33,404 34,139 5900C 14,850 26,634 17,950 26,602 21,100 26,687 22,619 26,900 25,031 28,370 26,655 29,656 - - - - - - - - - - - - 5900P 3,100 20,270 5,100 18,928 7,200 17,944 9,500 18,895 13,450 20,609 17,077 22,176 - - - - - - - - - - - - 6000C 11,250 25,426 14,650 25,550 17,850 25,828 20,881 26,226 23,784 27,862 25,585 29,273 28,217 31,536 31,153 33,972 33,444 36,031 37,286 39,566 40,515 42,594 43,441 45,335 6000P 4,500 21,705 6,650 20,285 8,950 19,558 11,250 20,277 15,300 21,716 18,413 23,120 22,373 25,593 24,551 27,146 26,574 28,658 29,943 31,200 32,692 33,388 35,098 35,335 6100C 8,350 23,720 11,700 24,277 14,950 24,799 18,250 25,367 22,441 27,247 24,452 28,766 - - - - - - - - - - - - 6100P 6,550 22,882 8,800 21,415 11,100 21,080 13,400 21,587 17,373 22,772 19,843 24,007 - - - - - - - - - - - - 6200C 6,050 22,526 9,150 22,778 12,400 23,614 15,700 24,410 20,964 26,572 23,253 28,207 26,419 30,757 29,745 33,420 32,287 35,621 36,497 39,358 39,957 42,525 43,069 45,382 6200P 9,250 23,800 11,400 22,703 13,600 22,467 15,900 22,790 19,034 23,741 21,248 24,827 24,690 27,010 26,635 28,472 28,516 29,914 31,689 32,369 34,353 34,528 36,714 36,465 6300C 4,350 21,214 7,200 21,073 10,250 22,293 13,400 23,357 19,250 25,820 21,955 27,597 - - - - - - - - - - - - 6300P 12,550 25,167 14,350 24,116 16,500 23,679 18,572 23,882 20,620 24,638 22,588 25,554 - - - - - - - - - - - - 6400C 3,100 19,734 5,650 19,407 8,450 20,882 11,550 22,228 17,250 25,013 20,630 26,933 24,402 29,817 28,069 32,719 30,887 35,080 35,496 39,043 39,208 42,364 42,524 45,346 6400P 16,300 26,331 17,850 25,211 19,541 24,775 20,443 24,808 22,121 25,434 23,814 26,270 26,784 28,243 28,561 29,661 30,316 31,046 33,317 33,444 35,911 35,588 38,238 37,527 6500C 2,200 18,133 4,350 18,026 6,950 19,421 9,700 21,025 15,150 24,140 18,950 26,228 - - - - - - - - - - - - 6500P 20,450 27,134 21,250 26,280 21,494 25,606 22,159 25,696 23,501 26,163 24,956 26,905 - - - - - - - - - - - - 6600C 1,550 16,468 3,350 16,581 5,650 17,933 8,350 19,823 13,400 23,229 17,150 25,482 22,244 28,731 26,170 31,872 29,256 34,407 34,292 38,620 38,280 42,107 41,815 45,225 6600P 24,035 27,738 23,518 27,024 23,298 26,482 23,608 26,307 24,767 26,835 25,993 27,475 28,589 29,290 30,277 30,703 31,930 32,055 34,798 34,416 37,339 36,552 39,643 38,498 6700C 1,100 14,778 2,600 15,111 4,600 16,464 7,100 18,596 11,950 22,305 15,550 24,711 - - - - - - - - - - - - 6700P 25,792 28,192 25,159 27,585 24,787 27,106 24,905 26,920 25,803 27,315 26,989 28,060 - - - - - - - - - - - - 6800C 750 13,112 2,000 13,660 3,700 15,007 5,950 17,344 10,550 21,343 14,050 23,909 19,850 27,523 24,069 30,881 27,421 33,605 32,896 38,091 37,170 41,758 40,932 45,016 6800P 27,032 28,505 26,437 28,028 26,022 27,626 25,994 27,429 26,758 27,810 27,827 28,516 30,072 30,159 31,747 31,600 33,331 32,934 36,110 35,284 38,620 37,426 40,924 39,394 6900C 500 11,489 1,500 12,243 3,000 13,631 5,100 16,171 9,400 20,396 12,700 23,091 - - - - - - - - - - - - 6900P 27,786 28,686 27,380 28,358 26,985 28,029 26,893 27,854 27,573 28,237 28,559 28,923 - - - - - - - - - - - - 7000C 350 9,964 1,150 10,895 2,450 12,349 4,300 14,991 8,200 19,391 11,500 22,269 16,850 26,215 21,600 29,757 25,420 32,679 31,324 37,455 35,879 41,311 39,882 44,722 7000P 28,376 28,857 28,015 28,584 27,711 28,339 27,610 28,198 28,251 28,597 29,189 29,279 31,223 30,852 32,941 32,345 34,493 33,682 37,234 36,044 39,744 38,210 42,061 40,207 7100C 250 8,562 850 9,602 1,950 11,086 3,650 13,874 7,150 18,387 10,350 21,422 - - - - - - - - - - - - 7100P 28,678 28,942 28,476 28,765 28,255 28,584 28,178 28,483 28,813 28,904 29,720 29,589 - - - - - - - - - - - - 7200C 150 7,203 650 8,424 1,600 9,988 3,100 12,811 6,350 17,454 9,350 20,588 14,200 24,823 18,300 28,504 23,100 31,635 29,585 36,713 34,421 40,769 38,656 44,339 7200P 28,831 28,986 28,755 28,882 28,641 28,769 28,614 28,712 29,263 29,162 30,157 29,854 32,062 31,393 33,845 32,944 35,399 34,295 38,160 36,700 40,696 38,902 43,050 40,941 7300C 100 6,028 500 7,350 1,250 8,864 2,500 11,657 5,550 16,489 8,450 19,759 - - - - - - - - - - - - 7300P 29,016 29,061 28,968 28,986 28,919 28,915 28,914 28,876 29,603 29,366 30,496 30,069 - - - - - - - - - - - - 7400C 50 4,854 350 6,304 1,000 7,889 2,100 10,681 4,850 15,546 7,600 18,923 11,900 23,372 15,400 27,146 19,900 30,478 27,701 35,866 32,797 40,128 37,277 43,868 7400P 29,035 29,064 29,063 29,037 29,087 29,013 29,153 29,023 29,866 29,537 30,764 30,253 32,612 31,790 34,449 33,392 36,044 34,780 38,878 37,249 41,469 39,501 43,876 41,586 7500C 50 4,158 300 5,520 800 7,003 1,750 9,744 4,300 14,681 6,800 18,078 - - - - - - - - - - - - 7500P 29,099 29,099 29,128 29,081 29,189 29,084 29,307 29,127 30,059 29,677 30,957 30,399 - - - - - - - - - - - - 7600C 50 3,588 200 4,639 600 6,084 1,500 8,944 3,750 13,790 5,900 17,130 9,900 21,877 12,800 25,682 17,000 29,213 25,500 34,924 31,056 39,401 35,745 43,308 7600P 29,104 29,099 29,153 29,101 29,245 29,130 29,407 29,206 30,179 29,774 31,091 30,516 32,910 32,063 34,770 33,704 36,428 35,138 39,377 37,686 42,045 39,999 44,532 42,146 7700C 50 3,118 150 3,944 - - 1,200 8,033 3,250 12,914 5,400 16,404 - - - - - - - - - - - - 7700P 29,108 29,100 29,166 29,119 - - 29,464 29,262 30,256 29,854 31,169 30,604 - - - - - - - - - - - - 7800C 50 2,912 100 3,263 - - 1,000 7,287 2,850 12,112 4,900 15,664 8,200 20,372 10,550 24,144 14,450 27,870 22,450 33,887 29,165 38,572 34,053 42,657 7800P 29,127 29,127 29,170 29,133 - - 29,490 29,299 30,290 29,911 31,203 30,667 32,995 32,224 34,823 33,884 36,559 35,370 39,660 38,019 42,432 40,408 45,013 42,622 7900C 50 2,912 50 2,912 - - 850 6,642 2,500 11,347 4,400 14,906 - - - - - - - - - - - - 7900P 29,127 29,127 29,170 29,133 - - 29,495 29,327 30,290 29,944 31,196 30,708 - - - - - - - - - - - - 8000C 50 2,912 50 2,912 - - 700 5,986 2,200 10,628 3,950 14,171 6,750 18,868 8,600 22,544 12,150 26,437 19,650 32,760 26,300 37,654 32,249 41,920 8000P 29,127 29,127 29,161 29,141 - - 29,487 29,338 30,265 29,964 31,163 30,729 32,913 32,292 34,646 33,945 36,459 35,488 39,731 38,248 42,621 40,717 45,310 43,006 8100C 50 2,912 - - - - 650 5,607 1,950 9,968 3,400 13,305 - - - - - - - - - - - - 8100P 29,127 29,127 - - - - 29,464 29,346 30,228 29,970 31,100 30,734 - - - - - - - - - - - - 8200C 50 2,912 - - - - 550 5,089 1,700 9,292 3,000 12,561 5,550 17,407 6,950 20,918 10,100 24,928 17,050 31,538 23,400 36,657 29,700 41,098 8200P 29,127 29,127 - - - - 29,439 29,346 30,173 29,966 31,018 30,725 32,712 32,283 34,286 33,901 36,152 35,500 39,596 38,378 42,613 40,933 45,422 43,303 8300C 50 2,912 - - - - 450 4,563 1,500 8,688 2,650 11,850 - - - - - - - - - - - - 8300P 29,127 29,127 - - - - 29,404 29,339 30,103 29,951 30,922 30,704 - - - - - - - - - - - - 8400C 50 2,912 - - - - 400 4,208 1,300 8,070 2,350 11,181 4,500 15,945 5,500 19,229 8,350 23,388 14,750 30,258 20,650 35,561 26,650 40,181 8400P 29,127 29,127 - - - - 29,383 29,334 30,047 29,934 30,821 30,673 32,418 32,209 33,774 33,762 35,683 35,413 39,280 38,409 42,415 41,057 45,347 43,513 8500C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8500P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8600C 50 2,912 - - - - 250 3,279 - - 1,850 9,933 3,650 14,559 - - 6,800 21,790 12,650 28,904 - - - - 8600P 29,127 29,127 - - - - 29,331 29,314 - - 30,608 30,591 32,082 32,091 - - 35,077 35,238 38,793 38,349 - - - - 8700C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8700P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 8800C 50 2,912 - - - - 150 2,912 - - 1,450 8,787 2,950 13,240 - - 5,500 20,194 10,750 27,483 - - - - 8800P 29,127 29,127 - - - - 29,267 29,281 - - 30,393 30,490 31,728 31,937 - - 34,399 34,990 38,161 38,202 - - - - 8900C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - 8900P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - 9000C 50 2,912 - - - - 100 2,912 - - 1,100 7,667 2,350 11,955 - - 4,400 18,601 9,050 26,006 - - - - 9000P 29,127 29,127 - - - - 29,228 29,254 - - 30,169 30,365 31,362 31,753 - - 33,682 34,683 37,411 37,975 - - - - 9200C - - - - - - 50 2,912 - - 850 6,713 1,900 10,816 - - 3,450 16,986 7,600 24,529 - - - - 9200P - - - - - - 29,226 29,250 - - 29,983 30,245 31,040 31,567 - - 32,945 34,319 36,608 37,685 - - - - 9400C - - - - - - 50 2,912 - - 650 5,842 1,500 9,690 - - 2,650 15,374 6,300 23,003 - - - - 9400P - - - - - - 29,181 29,214 - - 29,815 30,123 30,721 31,362 - - 32,225 33,909 35,743 37,327 - - - - 9600C - - - - - - 50 2,912 - - - - 1,200 8,700 - - 2,050 13,899 - - - - - - 9600P - - - - - - 29,181 29,212 - - - - 30,455 31,167 - - 31,619 33,504 - - - - - - 9800C - - - - - - 50 2,912 - - - - 900 7,627 - - 1,550 12,450 - - - - - - 9800P - - - - - - 29,180 29,209 - - - - 30,169 30,937 - - 31,071 33,077 - - - - - - 10000C - - - - - - 50 2,912 - - - - 700 6,755 - - 1,150 11,060 - - - - - - 10000P - - - - - - 29,127 29,127 - - - - 29,962 30,742 - - 30,601 32,647 - - - - - - 10200C - - - - - - 50 2,912 - - - - 550 5,995 - - 800 9,613 - - - - - - 10200P - - - - - - 29,127 29,127 - - - - 29,798 30,568 - - 30,171 32,176 - - - - - - 10400C - - - - - - 50 2,912 - - - - 450 5,390 - - 600 8,531 - - - - - - 10400P - - - - - - 29,127 29,127 - - - - 29,684 30,429 - - 29,915 31,822 - - - - - - 10600C - - - - - - 50 2,912 - - - - 350 4,754 - - 400 7,289 - - - - - - 10600P - - - - - - 29,127 29,127 - - - - 29,567 30,276 - - 29,656 31,401 - - - - - - 10800C - - - - - - 50 2,912 - - - - 250 4,059 - - 250 6,096 - - - - - - 10800P - - - - - - 29,127 29,127 - - - - 29,447 30,100 - - 29,459 30,991 - - - - - - 11000C - - - - - - 50 2,912 - - - - 200 3,609 - - 200 5,496 - - - - - - 11000P - - - - - - 29,127 29,127 - - - - 29,385 29,991 - - 29,393 30,797 - - - - - - 11200C - - - - - - 50 2,912 - - - - 150 3,130 - - 100 4,287 - - - - - - 11200P - - - - - - 29,127 29,127 - - - - 29,322 29,870 - - 29,260 30,375 - - - - - - 11400C - - - - - - 50 2,912 - - - - 100 2,912 - - 50 3,352 - - - - - - 11400P - - - - - - 29,127 29,127 - - - - 29,258 29,732 - - 29,193 30,059 - - - - - - 11600C - - - - - - 50 2,912 - - - - 50 2,912 - - 50 3,219 - - - - - - 11600P - - - - - - 29,127 29,127 - - - - 29,257 29,717 - - 29,193 30,031 - - - - - -

Back to Top
PHS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - 70,583 70,769 - - - - 74,652 77,007 - - 82,779 85,918 89,735 93,312 - - - - 11600P - - - - - - 100 7,049 - - - - 4,250 18,659 - - 15,800 33,941 27,000 44,222 - - - - 11800C - - - - - - 70,583 70,782 - - - - 75,184 77,512 - - 83,524 86,556 90,586 94,017 - - - - 11800P - - - - - - 150 7,049 - - - - 4,950 20,282 - - 17,250 35,617 28,900 45,871 - - - - 12000C 70,423 70,423 - - - - 70,676 70,902 - - 71,846 73,243 75,730 78,017 80,425 82,992 84,255 87,154 91,410 94,696 97,768 101,266 - - 12000P 50 7,049 - - - - 200 7,049 - - 1,250 10,786 5,700 21,931 12,850 30,882 18,750 37,279 30,900 47,534 40,804 55,447 - - 12100C 70,423 70,423 - - - - 70,689 70,902 - - - - - - - - - - - - - - - - 12100P 50 7,049 - - - - 250 7,049 - - - - - - - - - - - - - - - - 12200C 70,423 70,423 - - - - 70,729 70,955 - - 72,139 73,575 76,328 78,536 81,076 83,537 84,987 87,766 92,235 95,374 98,646 101,984 - - 12200P 50 7,049 - - - - 300 7,049 - - 1,550 12,156 6,600 23,687 14,150 32,558 20,400 38,982 33,000 49,196 42,719 57,083 - - 12300C 70,423 70,423 - - - - 70,769 71,008 - - - - - - - - - - - - - - - - 12300P 50 7,049 - - - - 350 7,049 - - - - - - - - - - - - - - - - 12400C 70,423 70,423 - - - - 70,809 71,048 - - 72,498 73,961 76,927 79,041 81,728 84,082 85,705 88,351 93,033 96,012 99,497 102,689 - - 12400P 50 7,049 - - - - 400 7,049 - - 1,950 13,725 7,550 25,456 15,550 34,260 22,100 40,684 35,150 50,859 44,608 58,706 - - 12500C 70,423 70,423 - - - - 70,849 71,101 - - - - - - - - - - - - - - - - 12500P 50 7,049 - - - - 450 7,049 - - - - - - - - - - - - - - - - 12600C 70,423 70,423 - - - - 70,889 71,141 - - 72,884 74,347 77,539 79,547 82,380 84,601 86,410 88,923 93,818 96,651 100,335 103,367 - - 12600P 50 7,049 - - - - 500 7,049 - - 2,400 15,334 8,650 27,318 17,050 35,989 23,900 42,387 37,359 52,521 46,550 60,328 - - 12700C 70,423 70,423 - - - - 70,928 71,181 - - - - - - - - - - - - - - - - 12700P 50 7,049 - - - - 550 7,049 - - - - - - - - - - - - - - - - 12800C 70,423 70,423 - - - - 70,995 71,248 72,524 73,229 73,309 74,732 78,164 80,052 83,005 85,106 87,101 89,469 94,563 97,262 101,133 104,032 - - 12800P 50 7,049 - - - - 650 7,049 2,650 13,938 2,950 17,077 9,850 29,193 18,650 37,732 25,800 44,116 39,261 54,170 48,505 61,924 - - 12900C 70,423 70,423 - - - - 71,035 71,288 72,644 73,336 - - - - - - - - - - - - - - 12900P 50 7,049 - - - - 700 7,102 2,900 14,683 - - - - - - - - - - - - - - 13000C 70,423 70,423 - - - - 71,088 71,341 72,777 73,442 73,775 75,131 78,762 80,518 83,617 85,598 87,753 90,001 95,281 97,848 101,917 104,671 - - 13000P 50 7,049 - - - - 800 7,674 3,150 15,414 3,600 18,925 11,150 31,108 20,350 39,487 27,800 45,831 41,203 55,820 50,486 63,520 - - 13100C 70,423 70,423 - - - - 71,155 71,394 72,923 73,575 - - - - - - - - - - - - - - 13100P 50 7,049 - - - - 950 8,405 3,450 16,226 - - - - - - - - - - - - - - 13200C 70,423 70,423 70,476 70,503 70,689 70,809 71,234 71,474 73,056 73,695 74,267 75,544 79,347 80,983 84,202 86,077 88,391 90,519 95,972 98,420 102,649 105,282 108,794 111,507 13200P 50 7,049 50 7,049 300 7,049 1,050 8,977 3,750 17,024 4,400 20,920 12,600 33,063 22,200 41,269 29,950 47,560 43,185 57,456 52,495 65,116 60,501 71,593 13300C 70,423 70,423 70,476 70,516 70,729 70,835 71,288 71,514 73,189 73,801 74,493 75,730 - - - - - - - - - - - - 13300P 50 7,049 50 7,049 350 7,049 1,200 9,682 4,050 17,822 4,800 21,878 - - - - - - - - - - - - 13400C 70,423 70,423 70,516 70,543 70,756 70,862 71,354 71,580 73,309 73,908 74,732 75,916 79,906 81,409 84,747 86,516 88,977 90,998 96,624 98,952 103,354 105,868 109,552 112,158 13400P 50 7,049 50 7,049 400 7,049 1,350 10,374 4,400 18,673 5,250 22,889 14,200 35,045 24,100 43,038 32,150 49,276 45,166 59,078 54,490 66,672 62,510 73,123 13500C 70,423 70,423 70,516 70,543 70,809 70,902 71,421 71,633 73,429 74,014 74,985 76,115 - - - - - - - - - - - - 13500P 50 7,049 50 7,049 500 7,049 1,500 11,052 4,750 19,511 5,750 23,940 - - - - - - - - - - - - 13600C 70,423 70,423 70,543 70,569 70,835 70,928 71,474 71,673 73,562 74,120 75,211 76,288 80,411 81,808 85,253 86,928 89,535 91,450 97,223 99,470 104,006 106,439 110,257 112,770 13600P 50 7,049 50 7,049 550 7,195 1,650 11,743 5,150 20,415 6,250 24,964 15,900 37,027 26,150 44,821 34,500 51,005 47,201 60,687 56,511 68,229 64,518 74,639 13700C 70,423 70,423 70,543 70,569 70,875 70,968 71,540 71,740 73,682 74,214 75,437 76,461 - - - - - - - - - - - - 13700P 50 7,049 100 7,049 650 7,900 1,850 12,541 5,550 21,293 6,800 26,028 - - - - - - - - - - - - 13800C 70,423 70,423 70,569 70,596 70,915 70,995 71,593 71,780 73,801 74,320 75,663 76,634 80,864 82,180 85,718 87,327 90,027 91,876 97,781 99,949 104,631 106,985 110,922 113,355 13800P 50 7,049 150 7,049 750 8,591 2,050 13,326 6,000 22,224 7,400 27,105 17,750 39,035 28,350 46,616 36,900 52,707 49,249 62,297 58,546 69,771 66,513 76,142 13900C 70,423 70,423 70,583 70,609 70,942 71,022 71,647 71,833 73,908 74,400 75,863 76,794 - - - - - - - - - - - - 13900P 50 7,049 200 7,341 900 9,443 2,300 14,204 6,450 23,155 8,050 28,222 - - - - - - - - - - - - 14000C 70,423 70,423 70,583 70,609 70,982 71,048 71,700 71,873 73,987 74,480 76,062 76,940 81,249 82,499 86,117 87,673 90,479 92,275 98,300 100,415 105,203 107,490 111,547 113,927 14000P 50 7,049 250 8,179 1,000 10,121 2,550 15,082 6,950 24,112 8,700 29,313 19,750 41,030 30,600 48,385 39,500 54,410 51,324 63,879 60,568 71,301 68,521 77,618 14100C 70,423 70,423 70,609 70,623 71,008 71,075 71,740 71,913 74,081 74,573 76,235 77,086 - - - - - - - - - - - - 14100P 50 7,527 300 9,017 1,150 10,945 2,800 15,946 7,500 25,110 9,400 30,417 - - - - - - - - - - - - 14200C 70,423 70,423 70,623 70,636 71,022 71,101 71,766 71,939 74,147 74,639 76,395 77,219 81,555 82,792 86,463 87,992 90,865 92,634 98,752 100,840 105,721 107,982 112,132 114,459 14200P 50 8,272 400 10,054 1,350 11,903 3,100 16,891 8,000 26,054 10,150 31,534 21,950 43,052 33,050 50,167 41,615 56,086 53,386 65,449 62,616 72,804 70,516 79,081 14300C 70,436 70,436 70,623 70,636 71,035 71,115 71,780 71,966 74,200 74,692 76,528 77,339 - - - - - - - - - - - - 14300P 50 9,097 450 10,945 1,500 12,728 3,450 17,901 8,500 26,999 10,950 32,664 - - - - - - - - - - - - 14400C 70,436 70,436 70,623 70,636 71,035 71,115 71,780 71,992 74,227 74,746 76,634 77,445 81,781 83,031 86,729 88,285 91,184 92,967 99,151 101,239 106,187 108,434 112,664 114,978 14400P 50 10,001 550 11,983 1,700 13,659 3,800 18,899 9,050 27,983 11,800 33,808 24,250 45,047 35,550 51,923 43,757 57,761 55,487 67,005 64,651 74,280 72,511 80,531 14500C 70,436 70,436 70,609 70,636 71,008 71,115 71,753 71,992 74,240 74,785 76,727 77,539 - - - - - - - - - - - - 14500P 50 10,999 650 13,047 1,950 14,709 4,150 19,883 9,650 28,994 12,700 34,952 - - - - - - - - - - - - 14600C 70,436 70,436 70,583 70,636 70,968 71,115 71,713 71,992 74,227 74,825 76,780 77,618 81,888 83,218 86,928 88,524 91,424 93,246 99,484 101,598 106,599 108,873 113,156 115,470 14600P 50 12,103 750 14,137 2,200 15,733 4,600 21,000 10,250 29,991 13,600 36,082 26,750 47,028 38,250 53,665 45,924 59,411 57,575 68,534 66,672 75,743 74,506 81,954 14700C 70,423 70,423 70,543 70,623 70,902 71,101 71,647 71,992 74,200 74,839 76,794 77,672 - - - - - - - - - - - - 14700P 50 13,286 900 15,334 2,500 16,851 5,050 22,091 10,900 31,015 14,600 37,240 - - - - - - - - - - - - 14800C 70,410 70,423 70,476 70,596 70,809 71,075 71,554 71,966 74,134 74,852 76,780 77,725 81,888 83,351 87,035 88,724 91,597 93,499 99,750 101,931 106,958 109,272 113,582 115,922 14800P 100 14,975 1,050 16,545 2,850 18,034 5,500 23,168 11,550 32,053 15,650 38,397 29,450 49,010 40,950 55,394 48,119 61,047 59,663 70,037 68,707 77,193 76,475 83,364 14900C 70,370 70,410 70,396 70,569 70,676 71,022 71,421 71,926 74,041 74,839 76,727 77,751 - - - - - - - - - - - - 14900P 150 16,558 1,250 17,822 3,200 19,205 5,950 24,259 12,300 33,117 16,750 39,540 - - - - - - - - - - - - 15000C 70,317 70,383 70,263 70,529 70,490 70,968 71,248 71,873 73,908 74,825 76,647 77,765 81,768 83,430 87,061 88,883 91,690 93,711 99,962 102,223 107,251 109,631 113,954 116,348 15000P 200 18,141 1,450 19,125 3,600 20,428 6,450 25,389 13,100 34,207 17,850 40,671 32,300 50,952 43,211 57,110 50,327 62,656 61,765 71,514 70,729 78,603 78,443 84,734 15100C 70,237 70,370 70,077 70,463 70,277 70,902 71,035 71,806 73,735 74,785 76,501 77,765 - - - - - - - - - - - - 15100P 250 19,737 1,650 20,455 4,000 21,652 7,000 26,546 13,950 35,311 19,050 41,815 - - - - - - - - - - - - 15200C 70,064 70,317 69,851 70,396 70,011 70,809 70,782 71,726 73,535 74,732 76,328 77,738 81,515 83,444 86,982 89,003 91,690 93,884 100,082 102,476 107,490 109,964 114,286 116,760 15200P 350 21,439 1,950 21,865 4,500 22,982 7,600 27,743 14,850 36,428 20,300 42,959 35,300 52,854 45,512 58,799 52,548 64,239 63,866 72,977 72,737 79,999 80,385 86,104 15300C 69,864 70,263 69,559 70,303 69,665 70,689 70,463 71,620 73,296 74,666 76,102 77,698 - - - - - - - - - - - - 15300P 450 23,142 2,250 23,275 4,950 24,245 8,200 28,940 15,850 37,572 21,600 44,076 - - - - - - - - - - - - 15400C 69,612 70,210 69,213 70,197 69,266 70,556 70,091 71,487 73,003 74,573 75,823 77,632 81,116 83,404 86,795 89,056 91,610 94,004 100,149 102,702 107,663 110,270 114,539 117,133 15400P 550 24,871 2,600 24,724 5,400 25,509 8,900 30,204 16,850 38,703 23,000 45,206 38,500 54,729 47,840 60,461 54,782 65,808 65,941 74,413 74,732 81,369 82,313 87,434 15500C 69,226 70,117 68,734 70,064 68,787 70,396 69,665 71,341 72,657 74,466 75,504 77,552 - - - - - - - - - - - - 15500P 700 26,639 2,900 26,201 6,000 26,919 9,600 31,454 17,900 39,833 24,400 46,323 - - - - - - - - - - - - 15600C 68,694 69,997 68,202 69,904 68,229 70,224 69,186 71,181 72,285 74,347 75,131 77,445 80,571 83,297 86,503 89,070 91,424 94,084 100,122 102,888 107,756 110,536 114,739 117,465 15600P 900 28,422 3,250 27,690 6,600 28,302 10,400 32,744 19,000 40,977 25,850 47,414 41,900 56,564 50,154 62,084 57,003 67,324 68,016 75,810 76,701 82,712 84,228 88,750 15700C 68,069 69,878 67,524 69,705 67,564 69,997 68,628 70,982 71,846 74,200 74,706 77,326 - - - - - - - - - - - - 15700P 1,150 30,217 3,700 29,220 7,250 29,725 11,250 34,061 20,150 42,107 27,400 48,505 - - - - - - - - - - - - 15800C 67,244 69,705 66,712 69,465 66,819 69,745 67,976 70,756 71,354 74,027 74,240 77,179 79,879 83,111 86,090 89,030 91,144 94,124 100,016 103,035 107,783 110,775 114,885 117,784 15800P 1,400 32,013 4,200 30,762 8,000 31,215 12,200 35,404 21,350 43,251 29,000 49,582 45,007 58,347 52,481 63,680 59,224 68,827 70,064 77,179 78,656 84,029 86,117 90,027 15900C 66,140 69,465 65,781 69,199 65,968 69,465 67,271 70,503 70,795 73,828 73,708 77,007 - - - - - - - - - - - - 15900P 1,750 33,795 4,800 32,319 8,850 32,744 13,200 36,747 22,600 44,382 30,650 50,646 - - - - - - - - - - - - 16000C 64,810 69,186 64,704 68,894 64,997 69,133 66,460 70,210 70,197 73,615 73,123 76,807 79,028 82,859 85,572 88,937 90,759 94,110 99,829 103,141 107,743 110,975 114,951 118,064 16000P 2,150 35,577 5,450 33,861 9,750 34,287 14,250 38,104 23,900 45,512 32,400 51,697 47,667 60,089 54,822 65,236 61,432 70,277 72,099 78,523 80,584 85,319 87,979 91,291 16100C 63,254 68,867 63,454 68,534 63,919 68,774 65,582 69,891 69,532 73,376 72,485 76,581 - - - - - - - - - - - - 16100P 2,600 37,359 6,150 35,417 10,700 35,830 15,400 39,474 25,300 46,643 34,900 52,787 - - - - - - - - - - - - 16200C 61,000 68,468 62,017 68,122 62,709 68,362 64,611 69,545 68,800 73,110 71,806 76,342 78,031 82,553 84,920 88,790 90,253 94,044 99,550 103,208 107,623 111,134 114,965 118,303 16200P 3,100 39,115 6,950 36,960 11,800 37,412 16,600 40,831 26,700 47,760 36,550 53,785 50,300 61,765 57,136 66,752 63,627 71,700 74,094 79,839 82,486 86,583 89,814 92,528 16300C 56,650 67,989 60,421 67,657 61,406 67,923 63,547 69,160 68,016 72,817 71,061 76,076 - - - - - - - - - - - - 16300P 3,650 40,870 7,850 38,490 12,900 38,969 17,850 42,187 28,200 48,877 38,250 54,756 - - - - - - - - - - - - 16400C 52,400 67,431 58,639 67,138 59,969 67,431 62,403 68,734 67,151 72,498 70,277 75,783 76,887 82,127 84,149 88,578 89,655 93,924 99,191 103,234 107,437 111,267 114,898 118,529 16400P 4,350 42,560 8,850 39,993 14,150 40,551 19,200 43,557 29,750 49,981 40,050 55,727 52,787 63,387 59,451 68,229 65,795 73,083 76,062 81,116 84,348 87,819 91,610 93,738 16500C 48,250 66,779 55,900 66,526 58,400 66,885 61,153 68,268 66,247 72,152 69,439 75,477 - - - - - - - - - - - - 16500P 5,200 44,209 9,900 41,496 15,450 42,134 20,600 44,914 31,350 51,085 41,950 56,684 - - - - - - - - - - - - 16600C 44,250 66,021 52,100 65,874 56,724 66,273 59,810 67,776 65,263 71,780 68,548 75,131 75,597 81,675 83,244 88,312 88,937 93,765 98,739 103,208 107,158 111,360 114,765 118,702 16600P 6,150 45,818 11,100 42,945 16,850 43,703 22,100 46,257 33,050 52,162 43,900 57,628 55,354 64,957 61,712 69,665 67,923 74,426 78,004 82,366 86,184 89,016 93,379 94,922 16700C 40,400 65,143 48,450 65,143 54,929 65,622 58,387 67,218 64,212 71,381 67,617 74,772 - - - - - - - - - - - - 16700P 7,300 47,348 12,400 44,382 18,350 45,259 23,650 47,587 34,800 53,239 45,765 58,546 - - - - - - - - - - - - 16800C 36,700 64,145 44,900 64,332 52,300 64,917 56,870 66,646 63,108 70,942 66,646 74,386 74,174 81,156 82,207 87,992 88,112 93,538 98,180 103,154 106,799 111,414 114,566 118,862 16800P 8,550 48,837 13,800 45,778 19,950 46,802 25,300 48,904 36,700 54,290 47,241 59,451 57,881 66,473 63,959 71,048 69,997 75,730 79,893 83,563 87,979 90,187 95,108 96,065 16900C 32,450 63,387 41,400 63,454 48,400 64,278 55,261 66,034 61,911 70,529 65,741 73,921 - - - - - - - - - - - - 16900P 9,950 50,274 15,350 47,121 21,650 48,332 27,050 50,220 38,450 55,328 48,704 60,328 - - - - - - - - - - - - 17000C 30,300 61,525 37,550 62,643 45,400 63,427 53,585 65,356 60,661 70,024 64,704 73,495 72,604 80,544 81,050 87,607 87,168 93,272 97,542 103,048 106,360 111,427 114,286 118,968 17000P 11,550 51,630 17,000 48,425 23,500 49,821 28,950 51,497 40,800 56,338 50,154 61,193 60,342 67,909 66,154 72,391 72,046 76,993 81,741 84,734 89,735 91,317 96,810 97,196 17100C 26,300 60,515 35,050 61,392 42,400 62,523 51,450 64,624 59,357 69,492 63,613 73,056 - - - - - - - - - - - - 17100P 13,350 52,907 18,900 49,861 25,550 51,284 31,100 52,747 42,900 57,323 51,723 62,004 - - - - - - - - - - - - 17200C 23,300 58,972 31,800 60,302 39,450 61,592 48,600 63,853 58,014 68,933 62,483 72,591 70,915 79,879 79,760 87,154 86,104 92,953 96,810 102,902 105,841 111,414 113,941 119,048 17200P 15,450 54,064 21,050 51,604 27,750 52,694 33,250 53,958 45,150 58,293 53,040 62,855 62,736 69,279 68,282 73,668 74,041 78,204 83,550 85,878 91,437 92,421 98,459 98,287 17300C 20,600 57,243 28,950 59,052 37,100 60,515 45,450 63,081 56,671 68,322 61,180 72,112 - - - - - - - - - - - - 17300P 17,750 55,141 23,250 53,279 30,050 54,051 35,500 55,141 47,148 59,224 54,463 63,653 - - - - - - - - - - - - 17400C 18,350 55,314 26,400 57,682 34,650 59,437 42,850 62,204 55,248 67,697 60,076 71,580 69,093 79,135 78,350 86,649 84,933 92,568 95,972 102,702 105,242 111,347 113,515 119,101 17400P 20,350 56,099 25,750 54,862 32,500 55,367 37,900 56,285 48,731 60,129 55,913 64,385 65,037 70,569 70,357 74,905 75,969 79,361 85,292 86,968 93,100 93,485 100,069 99,351 17500C 16,000 54,170 24,050 56,232 32,200 58,307 40,400 61,299 53,785 67,058 58,719 71,035 - - - - - - - - - - - - 17500P 23,150 57,203 28,350 56,365 35,050 56,618 40,400 57,376 50,340 61,007 57,229 65,170 - - - - - - - - - - - - 17600C 14,050 52,960 21,800 54,729 29,900 57,136 38,150 60,342 52,050 66,380 57,469 70,463 67,178 78,337 76,807 86,077 83,643 92,142 95,041 102,463 104,551 111,254 113,010 119,114 17600P 26,250 58,812 31,150 57,775 37,950 57,761 43,150 58,413 51,896 61,858 58,613 65,835 67,231 71,780 72,365 76,076 77,831 80,478 86,982 88,019 94,709 94,523 101,638 100,388 17700C 12,300 51,670 19,800 53,146 27,750 55,913 35,750 59,357 49,850 65,662 56,165 69,878 - - - - - - - - - - - - 17700P 28,750 60,714 34,350 58,998 40,450 58,972 46,000 59,397 53,426 62,682 59,863 66,593 - - - - - - - - - - - - 17800C 10,750 50,313 18,000 51,510 25,800 54,649 33,750 58,347 47,600 64,930 54,862 69,266 65,156 77,459 75,171 85,452 82,260 91,650 94,017 102,183 103,779 111,108 112,424 119,088 17800P 32,100 62,124 37,050 60,368 43,600 59,996 48,757 60,315 54,902 63,507 61,140 67,271 69,319 72,923 74,280 77,179 79,613 81,529 88,617 89,043 96,265 95,520 103,141 101,385 17900C 9,400 48,864 16,250 49,835 23,900 53,359 31,700 57,296 45,400 64,172 53,572 68,641 - - - - - - - - - - - - 17900P 36,350 62,909 40,300 61,512 46,600 61,020 50,566 61,259 56,378 64,252 62,377 67,909 - - - - - - - - - - - - 18000C 8,150 47,401 14,650 48,132 22,150 52,029 29,700 56,205 43,200 63,387 51,600 67,989 63,055 76,514 73,429 84,760 80,784 91,118 92,913 101,851 102,928 110,935 111,773 119,021 18000P 40,450 63,760 44,400 62,257 50,540 61,738 52,362 62,031 57,815 64,983 63,574 68,521 71,261 73,987 76,102 78,230 81,316 82,526 90,174 89,987 97,741 96,464 104,591 102,330 18100C 7,100 45,845 13,200 46,390 20,450 50,673 27,700 55,088 41,300 62,589 49,600 67,311 - - - - - - - - - - - - 18100P 44,350 64,691 47,950 63,188 52,495 62,589 54,064 62,815 59,171 65,515 64,664 68,960 - - - - - - - - - - - - 18200C 6,150 44,275 11,950 44,661 18,900 49,303 26,000 53,958 39,250 61,751 47,650 66,619 60,900 75,517 71,593 84,016 79,214 90,519 91,730 101,492 102,011 110,722 111,055 118,928 18200P 48,350 65,529 51,650 64,026 54,357 63,374 55,673 63,574 60,461 66,154 65,741 69,519 73,070 74,972 77,818 79,201 82,912 83,470 91,650 90,905 99,164 97,369 105,974 103,234 18300C 5,350 42,653 10,750 42,919 17,450 47,919 24,300 52,787 37,500 60,914 45,750 65,914 - - - - - - - - - - - - 18300P 52,500 66,247 55,274 64,797 56,112 64,119 57,216 64,265 61,698 66,766 66,779 70,051 - - - - - - - - - - - - 18400C 4,650 41,017 9,700 41,190 16,100 46,510 22,950 51,657 35,700 60,036 43,950 65,196 58,706 74,466 69,665 83,204 77,552 89,881 90,466 101,080 101,013 110,469 110,270 118,795 18400P 56,750 66,872 57,269 65,489 57,761 64,810 58,679 64,930 62,882 67,351 67,763 70,569 74,732 75,889 79,427 80,132 84,428 84,361 93,046 91,770 100,508 98,233 107,304 104,112 18500C 4,050 39,354 8,950 39,580 14,650 45,047 21,250 50,420 33,600 59,105 42,550 64,491 - - - - - - - - - - - - 18500P 59,810 67,417 59,118 66,140 59,291 65,449 60,049 65,555 63,999 67,896 68,707 71,061 - - - - - - - - - - - - 18600C 3,500 37,692 8,050 37,891 13,550 43,650 19,900 49,236 31,950 58,200 40,850 63,746 56,139 73,296 67,657 82,340 75,823 89,189 89,123 100,614 99,936 110,177 109,405 118,636 18600P 61,632 67,869 60,767 66,699 60,727 66,034 61,339 66,127 65,063 68,428 69,612 71,527 76,182 76,647 80,917 80,983 85,824 85,199 94,350 92,594 101,784 99,071 108,567 104,950 18700C 3,000 36,029 7,200 36,481 12,450 42,227 18,650 48,039 30,400 57,283 39,200 62,988 - - - - - - - - - - - - 18700P 63,228 68,282 62,230 67,191 62,044 66,579 62,536 66,659 66,074 68,920 70,450 71,966 - - - - - - - - - - - - 18800C 2,600 34,367 6,550 35,058 11,450 40,831 17,450 46,829 28,950 56,352 37,650 62,217 52,700 72,112 65,582 81,422 74,001 88,445 87,700 100,122 98,779 109,844 108,474 118,436 18800P 64,544 68,614 63,587 67,670 63,228 67,058 63,653 67,165 67,018 69,386 71,261 72,391 77,539 77,419 82,287 81,781 87,128 85,984 95,587 93,366 102,995 99,856 109,764 105,761 18900C 2,200 32,718 5,800 33,649 10,550 39,447 16,350 45,645 27,500 55,407 36,150 61,432 - - - - - - - - - - - - 18900P 65,741 68,933 64,731 68,056 64,345 67,524 64,677 67,630 67,896 69,825 72,006 72,777 - - - - - - - - - - - - 19000C 1,900 31,082 5,250 32,252 9,700 38,064 15,250 44,422 26,200 54,463 34,650 60,634 49,350 70,889 63,441 80,465 72,112 87,660 86,184 99,577 97,555 109,472 107,477 118,210 19000P 66,672 69,173 65,781 68,428 65,316 67,923 65,622 68,056 68,707 70,237 72,697 73,150 78,762 78,110 83,537 82,526 88,325 86,716 96,730 94,097 104,125 100,601 110,895 106,533 19100C 1,600 29,459 4,700 30,869 8,900 36,694 14,250 43,225 25,150 53,572 33,250 59,836 - - - - - - - - - - - - 19100P 67,510 69,399 66,659 68,734 66,207 68,308 66,486 68,455 69,479 70,623 73,349 73,509 - - - - - - - - - - - - 19200C 1,300 27,836 4,150 29,486 8,150 35,338 13,300 42,028 24,050 52,654 31,900 59,025 46,200 69,625 61,246 79,440 70,157 86,822 84,614 98,991 96,265 109,073 106,400 117,944 19200P 68,109 69,559 67,431 69,013 66,992 68,641 67,271 68,814 70,184 70,982 73,961 73,841 79,826 78,736 84,667 83,191 89,415 87,381 97,781 94,789 105,163 101,319 111,946 107,264 19300C 1,150 26,294 3,750 28,142 7,600 34,114 12,450 40,857 22,900 51,710 30,550 58,187 - - - - - - - - - - - - 19300P 68,628 69,705 68,069 69,253 67,697 68,947 67,989 69,160 70,822 71,314 74,506 74,134 - - - - - - - - - - - - 19400C 1,000 24,791 3,350 26,826 7,000 32,837 11,600 39,660 21,750 50,739 29,300 57,362 43,200 68,308 58,000 78,363 68,135 85,931 82,992 98,380 94,908 108,621 105,269 117,638 19400P 69,093 69,851 68,614 69,465 68,308 69,213 68,628 69,452 71,421 71,620 75,025 74,426 80,757 79,294 85,665 83,816 90,386 88,006 98,739 95,427 106,147 101,984 112,943 107,969 19500C 850 23,301 2,900 25,496 6,450 31,600 10,800 38,490 20,700 49,781 27,200 56,285 - - - - - - - - - - - - 19500P 69,439 69,958 69,066 69,638 68,840 69,452 69,186 69,731 71,966 71,913 75,490 74,692 - - - - - - - - - - - - 19600C 700 21,838 2,550 24,206 5,900 30,350 10,100 37,346 19,650 48,811 25,950 55,407 40,350 66,952 54,600 77,246 66,074 85,000 81,289 97,715 93,472 108,142 104,059 117,306 19600P 69,665 70,037 69,426 69,785 69,293 69,678 69,692 69,984 72,445 72,165 75,903 74,945 81,542 79,786 86,529 84,361 91,251 88,578 99,617 96,026 107,038 102,622 113,861 108,634 19700C 600 20,455 2,250 22,955 5,400 29,127 9,400 36,202 18,650 47,840 24,750 54,530 - - - - - - - - - - - - 19700P 69,864 70,104 69,745 69,931 69,692 69,864 70,130 70,210 72,884 72,418 76,288 75,171 - - - - - - - - - - - - 19800C 500 19,098 2,000 21,745 4,950 27,943 8,750 35,072 17,650 46,855 23,650 53,652 37,650 65,569 51,400 76,076 63,500 84,029 79,520 97,010 91,996 107,623 102,795 116,933 19800P 70,037 70,170 69,984 70,037 70,011 70,024 70,516 70,423 73,269 72,631 76,608 75,371 82,194 80,225 87,274 84,867 92,009 89,096 100,401 96,584 107,849 103,208 114,712 109,272 19900C 450 17,875 1,800 20,601 4,550 26,812 8,150 33,954 16,750 45,885 22,550 52,761 - - - - - - - - - - - - 19900P 70,170 70,237 70,197 70,144 70,303 70,184 70,849 70,596 73,615 72,844 76,900 75,570 - - - - - - - - - - - - 20000C 350 16,545 1,600 19,484 4,200 25,748 7,550 32,837 15,900 44,927 21,450 51,843 35,100 64,145 48,300 74,865 60,200 83,005 77,711 96,265 90,440 107,078 101,465 116,521 20000P 70,250 70,263 70,343 70,224 70,543 70,317 71,141 70,756 73,908 73,017 77,166 75,743 82,712 80,598 87,899 85,306 92,647 89,562 101,080 97,103 108,581 103,766 115,497 109,871 20200C 250 14,244 1,250 17,329 3,500 23,567 6,550 30,723 14,300 43,012 19,500 50,061 - - - - - - - - - - - - 20200P 70,357 70,330 70,556 70,357 70,889 70,529 71,580 71,035 74,400 73,336 77,552 76,036 - - - - - - - - - - - - 20400C 200 12,315 1,000 15,388 2,900 21,506 5,650 28,661 12,850 41,123 17,650 48,239 30,400 61,219 42,550 72,325 54,000 80,850 73,934 94,656 87,168 105,854 98,646 115,616 20400P 70,410 70,357 70,662 70,436 71,101 70,689 71,886 71,248 74,732 73,588 77,805 76,262 83,377 81,169 88,777 86,011 93,605 90,333 102,183 97,994 109,804 104,764 116,827 110,961 20600C 150 10,533 800 13,619 2,400 19,564 4,850 26,666 11,500 39,235 15,950 46,417 - - - - - - - - - - - - 20600P 70,436 70,383 70,716 70,503 71,208 70,782 72,059 71,394 74,932 73,775 77,938 76,435 - - - - - - - - - - - - 20800C 100 8,831 600 11,890 2,000 17,808 4,200 24,831 10,350 37,439 14,400 44,608 26,250 58,227 37,300 69,638 48,250 78,536 68,800 92,913 83,696 104,511 95,587 114,579 20800P 70,450 70,410 70,716 70,543 71,248 70,862 72,152 71,514 75,038 73,908 77,951 76,541 83,617 81,542 89,189 86,503 94,137 90,918 102,915 98,725 110,709 105,615 117,864 111,919 21000C 50 7,049 450 10,320 1,650 16,146 3,650 23,102 9,250 35,630 12,950 42,786 - - - - - - - - - - - - 21000P 70,450 70,423 70,702 70,556 71,248 70,902 72,179 71,580 75,051 74,001 77,871 76,608 - - - - - - - - - - - - 21200C 50 7,049 350 8,977 1,350 14,563 3,150 21,439 8,300 33,915 11,650 41,003 22,550 55,168 32,550 66,819 42,950 76,089 62,750 91,025 80,052 103,021 92,328 113,409 21200P 70,450 70,423 70,676 70,569 71,208 70,928 72,139 71,620 74,985 74,054 77,711 76,634 83,484 81,715 89,176 86,809 94,257 91,304 103,301 99,284 111,267 106,306 118,609 112,730 21400C 50 7,049 300 7,940 1,100 13,113 2,700 19,830 7,450 32,239 10,450 39,221 - - - - - - - - - - - - 21400P 70,450 70,423 70,649 70,569 71,141 70,928 72,059 71,633 74,852 74,067 77,485 76,621 - - - - - - - - - - - - 21600C 50 7,049 200 7,049 - - 2,350 18,407 6,650 30,590 9,400 37,506 19,300 52,082 28,300 63,906 38,100 73,509 57,100 89,003 74,450 101,399 88,883 112,119 21600P 70,450 70,423 70,596 70,556 - - 71,979 71,633 74,692 74,054 77,219 76,554 83,058 81,741 88,790 86,915 94,017 91,517 103,327 99,683 111,533 106,865 119,061 113,409 21800C 50 7,049 150 7,049 - - 2,050 17,077 5,900 28,940 8,400 35,777 - - - - - - - - - - - - 21800P 70,423 70,423 70,569 70,543 - - 71,859 71,607 74,480 74,001 76,887 76,475 - - - - - - - - - - - - 22000C 50 7,049 100 7,049 - - 1,750 15,733 5,250 27,384 7,500 34,087 16,450 48,997 24,450 60,900 33,700 70,835 51,800 86,849 68,600 99,656 84,750 110,709 22000P 70,423 70,423 70,569 70,543 - - 71,740 71,567 74,253 73,934 76,541 76,355 82,393 81,608 88,072 86,849 93,445 91,570 103,048 99,922 111,480 107,264 119,207 113,967 22200C 50 7,049 50 7,049 - - 1,500 14,497 4,650 25,855 6,700 32,465 - - - - - - - - - - - - 22200P 70,423 70,423 70,529 70,529 - - 71,620 71,527 74,014 73,854 76,169 76,222 - - - - - - - - - - - - 22400C 50 7,049 - - - - 1,300 13,393 4,100 24,365 5,950 30,829 13,950 45,924 21,050 57,841 29,650 68,056 46,900 84,588 63,100 97,794 78,750 109,166 22400P 70,423 70,423 - - - - 71,500 71,474 73,761 73,748 75,770 76,062 81,555 81,369 87,101 86,636 92,581 91,450 102,449 100,016 111,134 107,530 119,088 114,380 22600C 50 7,049 - - - - 1,100 12,262 3,600 22,902 5,300 29,286 - - - - - - - - - - - - 22600P 70,423 70,423 - - - - 71,381 71,421 73,509 73,642 75,397 75,889 - - - - - - - - - - - - 22800C 50 7,049 - - - - 950 11,305 3,200 21,599 4,700 27,757 11,800 42,919 18,000 54,729 26,000 65,209 42,350 82,233 57,900 95,813 73,050 107,517 22800P 70,423 70,423 - - - - 71,274 71,367 73,269 73,522 74,998 75,703 80,611 81,023 85,931 86,290 91,477 91,211 101,598 99,976 110,509 107,663 118,689 114,672 23000C 50 7,049 - - - - 800 10,320 2,800 20,255 4,150 26,267 - - - - - - - - - - - - 23000P 70,423 70,423 - - - - 71,208 71,314 73,043 73,402 74,613 75,504 - - - - - - - - - - - - 23200C 50 7,049 - - - - 650 9,296 2,500 19,098 3,650 24,791 9,950 39,993 15,350 51,630 22,700 62,310 38,100 79,773 53,000 93,725 67,650 105,748 23200P 70,423 70,423 - - - - 71,088 71,248 72,790 73,269 74,240 75,291 79,627 80,611 84,641 85,824 90,187 90,825 100,494 99,803 109,618 107,663 118,024 114,832 23400C 50 7,049 - - - - 550 8,485 2,200 17,915 3,250 23,487 - - - - - - - - - - - - 23400P 70,423 70,423 - - - - 70,995 71,181 72,564 73,123 73,908 75,091 - - - - - - - - - - - - 23600C 50 7,049 - - - - 500 7,940 1,900 16,691 2,850 22,117 8,350 37,133 13,000 48,531 19,750 59,384 34,200 77,233 48,400 91,543 62,550 103,886 23600P 70,423 70,423 - - - - 70,955 71,155 72,365 72,990 73,562 74,865 78,616 80,132 83,258 85,253 88,764 90,333 99,178 99,497 108,501 107,543 117,119 114,872 23800C 50 7,049 - - - - 400 7,102 - - - - - - - - - - - - - - - - 23800P 70,423 70,423 - - - - 70,862 71,075 - - - - - - - - - - - - - - - - 24000C - - - - - - 350 7,049 - - 2,200 19,617 6,950 34,327 - - 17,100 56,418 30,600 74,626 44,100 89,269 - - 24000P - - - - - - 70,809 71,035 - - 72,950 74,426 77,605 79,600 - - 87,234 89,748 97,701 99,085 107,171 107,291 - - 24400C - - - - - - 250 7,049 - - 1,700 17,356 5,800 31,707 - - 14,700 53,426 27,250 71,939 40,100 86,915 - - 24400P - - - - - - 70,716 70,942 - - 72,445 74,014 76,687 79,041 - - 85,652 89,056 96,065 98,553 105,655 106,932 - - 24800C - - - - - - 200 7,049 - - 1,250 15,082 4,800 29,153 - - 12,600 50,460 24,250 69,226 36,350 84,468 - - 24800P - - - - - - 70,662 70,875 - - 71,953 73,562 75,810 78,470 - - 84,069 88,312 94,363 97,927 103,979 106,466 - - 25200C - - - - - - 150 7,049 - - 950 13,220 3,950 26,719 - - 10,750 47,520 21,450 66,460 - - - - 25200P - - - - - - 70,609 70,809 - - 71,620 73,176 74,998 77,884 - - 82,526 87,500 92,554 97,223 - - - - 25600C - - - - - - 100 7,049 - - 700 11,451 3,250 24,445 - - 9,150 44,648 18,950 63,680 - - - - 25600P - - - - - - 70,543 70,729 - - 71,314 72,804 74,293 77,312 - - 81,063 86,649 90,759 96,438 - - - - 26000C - - - - - - 50 7,049 - - 550 10,121 2,650 22,277 - - 7,700 41,775 16,650 60,874 - - - - 26000P - - - - - - 70,490 70,636 - - 71,128 72,524 73,655 76,741 - - 79,640 85,745 88,937 95,573 - - - - 26400C - - - - - - 50 7,049 - - 400 8,698 2,150 20,229 - - 6,450 38,955 14,550 58,027 - - - - 26400P - - - - - - 70,490 70,623 - - 70,942 72,219 73,096 76,195 - - 78,337 84,827 87,115 94,642 - - - - 26800C - - - - - - 50 7,049 - - 300 7,541 1,750 18,380 - - 5,400 36,282 12,700 55,234 - - - - 26800P - - - - - - 70,490 70,623 - - 70,822 71,966 72,631 75,677 - - 77,179 83,909 85,399 93,685 - - - - 27200C - - - - - - 50 7,049 - - 200 7,049 1,400 16,571 - - 4,450 33,595 11,050 52,481 - - - - 27200P - - - - - - 70,490 70,609 - - 70,689 71,673 72,205 75,158 - - 76,076 82,965 83,750 92,687 - - - - 27600C - - - - - - 50 7,049 - - 150 7,049 1,150 15,068 - - 3,700 31,148 9,550 49,715 - - - - 27600P - - - - - - 70,423 70,423 - - 70,623 71,500 71,899 74,732 - - 75,184 82,074 82,180 91,637 - - - - 28000C - - - - - - 50 7,049 - - - - 900 13,459 - - 3,000 28,621 - - - - - - 28000P - - - - - - 70,423 70,423 - - - - 71,593 74,253 - - 74,320 81,130 - - - - - - 28400C - - - - - - 50 7,049 - - - - 750 12,275 - - 2,450 26,334 - - - - - - 28400P - - - - - - 70,423 70,423 - - - - 71,407 73,908 - - 73,628 80,278 - - - - - - 28800C - - - - - - 50 7,049 - - - - 600 11,025 - - 1,950 24,019 - - - - - - 28800P - - - - - - 70,423 70,423 - - - - 71,208 73,549 - - 72,990 79,374 - - - - - - 29200C - - - - - - 50 7,049 - - - - 450 9,682 - - 1,600 22,078 - - - - - - 29200P - - - - - - 70,423 70,423 - - - - 71,022 73,136 - - 72,538 78,642 - - - - - - 29600C - - - - - - 50 7,049 - - - - 350 8,605 - - 1,250 19,989 - - - - - - 29600P - - - - - - 70,423 70,423 - - - - 70,889 72,804 - - 72,072 77,805 - - - - - - 30000C - - - - - - 50 7,049 - - - - 300 7,900 - - 1,000 18,207 - - - - - - 30000P - - - - - - 70,423 70,423 - - - - 70,822 72,604 - - 71,753 77,113 - - - - - - 30400C - - - - - - 50 7,049 - - - - 200 7,049 - - 750 16,239 - - - - - - 30400P - - - - - - 70,423 70,423 - - - - 70,689 72,219 - - 71,421 76,328 - - - - - - 30800C - - - - - - 50 7,049 - - - - 150 7,049 - - 600 14,776 - - - - - - 30800P - - - - - - 70,423 70,423 - - - - 70,623 71,979 - - 71,221 75,756 - - - - - - 31200C - - - - - - 50 7,049 - - - - 100 7,049 - - 450 13,167 - - - - - - 31200P - - - - - - 70,423 70,423 - - - - 70,623 71,939 - - 71,022 75,118 - - - - - - 31600C - - - - - - 50 7,049 - - - - 50 7,049 - - 350 11,876 - - - - - - 31600P - - - - - - 70,423 70,423 - - - - 70,556 71,660 - - 70,889 74,613 - - - - - - 32000C - - - - - - 50 7,049 - - - - 50 7,049 - - 250 10,413 - - - - - - 32000P - - - - - - 70,423 70,423 - - - - 70,556 71,633 - - 70,756 74,041 - - - - - - 32400C - - - - - - 50 7,049 - - - - 50 7,049 - - 200 9,456 - - - - - - 32400P - - - - - - 70,423 70,423 - - - - 70,490 71,288 - - 70,689 73,668 - - - - - - 32800C - - - - - - 50 7,049 - - - - 50 7,049 - - 150 8,418 - - - - - - 32800P - - - - - - 70,423 70,423 - - - - 70,490 71,274 - - 70,623 73,269 - - - - - - 33200C - - - - - - 50 7,049 - - - - 50 7,049 - - 100 7,235 - - - - - - 33200P - - - - - - 70,423 70,423 - - - - 70,490 71,248 - - 70,556 72,817 - - - - - -

Back to Top
PHT (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - 18,759 19,443 19,687 20,838 20,950 22,337 - - 2300P - - - - - - - - - - 1,000 5,048 1,850 7,162 3,200 9,317 - - 2350C 17,689 17,689 - - - - 17,861 18,040 - - - - - - - - - - 2350P 50 1,768 - - - - 150 1,941 - - - - - - - - - - 2400C 17,689 17,689 - - - - 17,911 18,098 - - 19,088 19,742 20,180 21,257 21,536 22,806 - - 2400P 50 1,768 - - - - 200 2,279 - - 1,450 6,080 2,450 8,232 4,000 10,395 - - 2450C 17,689 17,689 - - - - 17,957 18,151 - - - - - - - - - - 2450P 50 1,768 - - - - 250 2,609 - - - - - - - - - - 2500C 17,689 17,689 - - - - 18,040 18,230 - - 19,439 20,036 20,706 21,669 22,157 23,271 - - 2500P 50 1,768 - - - - 400 3,207 - - 1,950 7,100 3,200 9,347 5,000 11,509 - - 2550C 17,689 17,689 - - - - 18,113 18,296 18,824 19,222 - - - - - - - - 2550P 50 1,768 - - - - 500 3,638 1,300 5,818 - - - - - - - - 2600C 17,689 17,689 - - - - 18,181 18,356 18,969 19,338 19,823 20,331 21,230 22,058 22,750 23,701 24,098 25,175 2600P 50 1,823 - - - - 600 4,065 1,550 6,360 2,650 8,226 4,100 10,475 6,150 12,612 7,900 14,228 2650C 17,689 17,689 17,784 17,825 17,957 18,053 18,263 18,424 19,116 19,449 19,985 20,456 - - - - - - 2650P 50 2,139 100 2,251 350 3,253 750 4,577 1,850 6,930 3,050 8,791 - - - - - - 2700C 17,689 17,689 17,787 17,831 18,012 18,097 18,347 18,490 19,239 19,547 20,154 20,584 21,714 22,410 23,277 24,086 24,679 25,599 2700P 50 2,519 150 2,734 400 3,618 900 5,080 2,150 7,482 3,500 9,367 5,150 11,596 7,400 13,680 9,300 15,265 2750C 17,689 17,689 17,819 17,857 18,054 18,133 18,411 18,544 19,354 19,638 20,294 20,693 - - - - - - 2750P 50 2,971 200 3,233 550 4,217 1,100 5,644 2,500 8,057 3,950 9,924 - - - - - - 2800C 17,718 17,716 17,857 17,885 18,095 18,167 18,461 18,589 19,449 19,718 20,414 20,793 22,133 22,720 23,737 24,430 25,196 25,985 2800P 50 3,509 250 3,766 700 4,790 1,300 6,199 2,850 8,618 4,400 10,468 6,400 12,710 8,850 14,731 10,900 16,279 2850C 17,718 17,718 17,871 17,900 18,117 18,194 18,484 18,623 19,519 19,786 20,511 20,883 - - - - - - 2850P 100 4,263 350 4,390 850 5,357 1,600 6,845 3,250 9,195 4,950 11,035 - - - - - - 2900C 17,706 17,715 17,861 17,905 18,102 18,207 18,468 18,643 19,552 19,836 20,569 20,954 22,443 22,974 24,092 24,722 25,615 26,320 2900P 150 5,019 450 5,036 1,050 5,990 1,900 7,473 3,650 9,762 5,550 11,598 7,800 13,786 10,400 15,733 12,600 17,246 2950C 17,666 17,704 17,798 17,896 18,045 18,202 18,411 18,645 19,548 19,874 20,589 21,010 - - - - - - 2950P 200 5,809 600 5,734 1,300 6,671 2,300 8,154 4,200 10,375 6,100 12,136 - - - - - - 3000C 17,544 17,675 17,675 17,868 17,915 18,175 18,291 18,625 19,497 19,891 20,568 21,047 22,623 23,168 24,335 24,960 25,933 26,606 3000P 250 6,644 850 6,470 1,650 7,424 2,750 8,839 4,750 10,968 6,700 12,674 9,350 14,818 12,150 16,699 14,450 18,170 3050C 17,288 17,615 17,436 17,807 17,706 18,123 18,103 18,581 19,394 19,888 20,500 21,065 - - - - - - 3050P 400 7,518 1,100 7,209 2,000 8,152 3,200 9,505 5,350 11,559 7,450 13,222 - - - - - - 3100C 16,864 17,521 17,103 17,724 17,405 18,042 17,831 18,508 19,233 19,863 20,383 21,064 22,653 23,298 24,446 25,142 26,135 26,842 3100P 550 8,402 1,450 7,956 2,450 8,921 3,750 10,191 6,050 12,152 8,250 13,758 11,100 15,803 14,050 17,613 16,147 19,046 3150C 16,231 17,388 16,581 17,586 17,001 17,929 17,485 18,411 19,012 19,817 20,214 21,044 - - - - - - 3150P 850 9,256 1,850 8,702 3,000 9,706 4,400 10,882 6,850 12,738 9,100 14,280 - - - - - - 3200C 14,650 17,188 15,905 17,407 16,457 17,768 17,034 18,274 18,726 19,745 19,989 21,002 22,519 23,361 24,418 25,264 26,219 27,025 3200P 1,200 10,097 2,350 9,460 3,600 10,476 5,050 11,548 7,650 13,301 9,950 14,782 13,050 16,728 15,780 18,473 17,536 19,874 3250C 12,650 16,893 14,800 17,171 15,800 17,570 16,499 18,109 18,372 19,645 19,714 20,938 - - - - - - 3250P 1,650 10,904 2,900 10,352 4,300 11,239 5,850 12,214 8,450 13,846 10,900 15,272 - - - - - - 3300C 10,750 16,521 13,000 16,877 15,023 17,331 15,866 17,900 17,952 19,521 19,383 20,851 22,216 23,354 24,247 25,328 26,179 27,154 3300P 2,200 11,676 3,600 11,249 5,100 11,985 6,650 12,855 9,550 14,378 11,900 15,744 14,917 17,590 17,160 19,274 18,860 20,649 3350C 8,950 16,063 11,050 16,574 13,550 17,034 15,148 17,657 17,468 19,370 19,000 20,744 - - - - - - 3350P 2,950 12,371 4,450 12,118 6,050 12,702 7,700 13,475 10,450 14,886 13,100 16,191 - - - - - - 3400C 7,350 15,478 9,500 16,131 11,650 16,738 13,950 17,384 16,913 19,193 18,593 20,607 21,742 23,278 23,934 25,331 26,014 27,233 3400P 3,900 12,988 5,450 12,939 7,050 13,383 8,700 14,066 11,600 15,368 14,018 16,628 16,336 18,383 18,481 20,013 20,129 21,367 3450C 6,000 14,756 8,200 15,594 10,350 16,321 12,600 17,058 16,320 18,983 18,114 20,458 - - - - - - 3450P 5,000 13,546 6,600 13,697 8,200 14,020 9,900 14,614 12,700 15,830 14,772 17,041 - - - - - - 3500C 4,800 13,942 6,950 15,003 9,100 15,861 11,400 16,692 15,675 18,749 17,639 20,285 21,113 23,132 23,483 25,275 25,728 27,258 3500P 6,350 14,354 7,900 14,382 9,500 14,600 11,150 15,127 13,822 16,255 15,535 17,415 17,671 19,104 19,707 20,693 21,305 22,036 3550C 3,850 13,035 5,900 14,346 8,000 15,353 10,300 16,292 14,650 18,488 17,049 20,090 - - - - - - 3550P 7,900 15,067 9,400 14,974 10,900 15,127 12,500 15,599 14,610 16,656 16,239 17,771 - - - - - - 3600C 3,100 12,110 5,000 13,643 7,000 14,805 9,250 15,861 13,550 18,201 16,488 19,878 20,341 22,918 22,907 25,160 25,328 27,233 3600P 9,650 15,642 11,050 15,478 12,450 15,590 13,773 16,018 15,357 17,031 16,901 18,109 18,889 19,751 20,834 21,307 22,394 22,645 3650C 2,450 11,402 4,200 12,904 6,150 14,228 8,300 15,404 12,500 17,889 15,850 19,644 - - - - - - 3650P 11,550 16,099 12,500 16,013 13,822 16,058 14,616 16,382 16,063 17,347 17,522 18,429 - - - - - - 3700C 1,900 10,665 3,550 12,154 5,350 13,623 7,450 14,922 11,700 17,569 15,050 19,402 19,460 22,640 22,229 24,993 24,820 27,158 3700P 13,500 16,499 14,300 16,402 14,717 16,426 15,373 16,719 16,702 17,653 18,076 18,655 19,973 20,319 21,841 21,854 23,377 23,201 3750C 1,500 9,895 2,950 11,382 4,700 13,012 6,600 14,411 10,800 17,222 14,100 19,137 - - - - - - 3750P 15,132 16,792 15,277 16,708 15,499 16,742 16,050 17,021 17,276 17,924 18,584 18,909 - - - - - - 3800C 1,200 9,118 2,500 10,640 4,100 12,390 5,950 13,905 9,900 16,851 13,150 18,851 18,504 22,308 21,471 24,776 24,232 27,038 3800P 15,950 17,035 16,043 16,989 16,176 17,020 16,636 17,280 17,788 18,169 19,040 19,141 20,903 20,810 22,713 22,333 24,245 23,691 3850C 900 8,351 2,100 9,903 3,550 11,754 5,300 13,377 9,200 16,482 12,350 18,560 - - - - - - 3850P 16,537 17,208 16,622 17,192 16,732 17,248 17,141 17,508 18,238 18,388 19,451 19,355 - - - - - - 3900C 700 7,596 1,750 9,178 3,050 11,112 4,750 12,853 8,400 16,078 11,550 18,250 17,300 21,918 20,640 24,513 23,567 26,876 3900P 17,010 17,368 17,069 17,360 17,188 17,442 17,550 17,695 18,626 18,582 19,805 19,543 21,679 21,236 23,451 22,754 24,996 24,130 3950C 550 6,870 1,450 8,473 2,650 10,496 4,250 12,326 7,750 15,679 10,800 17,931 - - - - - - 3950P 17,292 17,462 17,425 17,510 17,549 17,605 17,897 17,865 18,956 18,753 20,117 19,715 - - - - - - 4000C 450 6,192 1,200 7,799 2,300 9,891 3,800 11,801 7,150 15,273 10,200 17,618 15,700 21,487 19,746 24,204 22,837 26,673 4000P 17,462 17,525 17,654 17,611 17,807 17,726 18,161 17,998 19,230 18,901 20,375 19,862 22,296 21,591 24,062 23,122 25,631 24,519 4050C 300 5,483 1,000 7,170 2,000 9,308 3,350 11,255 6,600 14,865 9,500 17,275 - - - - - - 4050P 17,589 17,581 17,799 17,686 18,006 17,832 18,373 18,117 19,452 19,028 20,593 19,995 - - - - - - 4100C 250 4,897 800 6,518 1,700 8,704 3,000 10,747 6,050 14,438 8,950 16,946 14,200 21,010 18,600 23,860 22,067 26,435 4100P 17,678 17,630 17,883 17,736 18,129 17,904 18,516 18,203 19,633 19,141 20,769 20,109 22,766 21,886 24,543 23,433 26,151 24,856 4150C 200 4,345 650 5,930 1,500 8,188 2,700 10,259 5,600 14,031 8,350 16,593 - - - - - - 4150P 17,714 17,654 17,933 17,778 18,213 17,964 18,620 18,278 19,762 19,229 20,910 20,212 - - - - - - 4200C 150 3,811 550 5,437 1,250 7,596 2,400 9,759 5,150 13,609 7,800 16,237 12,850 20,500 17,150 23,478 21,244 26,159 4200P 17,734 17,675 17,953 17,810 18,259 18,013 18,682 18,332 19,858 19,304 21,012 20,297 23,099 22,121 24,908 23,695 26,569 25,151 4250C 100 3,277 450 4,936 1,100 7,124 2,100 9,240 4,750 13,196 7,250 15,866 - - - - - - 4250P 17,740 17,691 17,952 17,820 18,270 18,038 18,711 18,376 19,923 19,368 21,081 20,364 - - - - - - 4300C 50 2,690 350 4,415 950 6,643 1,900 8,804 4,350 12,769 6,800 15,514 11,600 19,959 15,800 23,067 20,250 25,857 4300P 17,740 17,692 17,936 17,831 18,262 18,056 18,714 18,400 19,953 19,414 21,119 20,419 23,309 22,308 25,162 23,910 26,880 25,399 4350C 50 2,407 300 4,044 800 6,148 1,650 8,301 4,050 12,384 6,350 15,151 - - - - - - 4350P 17,728 17,703 17,920 17,833 18,238 18,066 18,693 18,419 19,961 19,449 21,131 20,463 - - - - - - 4400C 50 2,165 250 3,673 - - 1,450 7,840 3,700 11,959 5,900 14,773 10,500 19,400 14,600 22,636 18,900 25,525 4400P 17,728 17,703 17,897 17,833 - - 18,665 18,425 19,947 19,475 21,120 20,495 23,409 22,442 25,315 24,079 27,102 25,610 4450C 50 1,955 200 3,294 - - 1,300 7,433 3,400 11,553 5,500 14,405 - - - - - - 4450P 17,728 17,703 17,871 17,829 - - 18,614 18,424 19,915 19,489 21,088 20,517 - - - - - - 4500C 50 1,774 150 2,895 - - 1,100 6,937 3,250 11,253 5,000 13,968 9,450 18,810 13,450 22,176 17,650 25,170 4500P 17,727 17,702 17,839 17,820 - - 18,561 18,417 19,871 19,495 21,040 20,528 23,415 22,536 25,381 24,211 27,239 25,783 4550C 50 1,768 100 2,452 - - 1,000 6,590 3,000 10,871 4,650 13,596 - - - - - - 4550P 17,727 17,702 17,799 17,806 - - 18,516 18,407 19,815 19,493 20,975 20,532 - - - - - - 4600C 50 1,768 50 1,907 - - 850 6,143 2,750 10,481 4,350 13,242 8,550 18,222 12,400 21,701 16,500 24,795 4600P 17,689 17,689 17,798 17,804 - - 18,444 18,387 19,745 19,484 20,900 20,527 23,344 22,590 25,372 24,305 27,299 25,920 4650C 50 1,768 - - - - 750 5,781 2,500 10,078 4,050 12,879 - - - - - - 4650P 17,689 17,689 - - - - 18,385 18,367 19,661 19,468 20,813 20,516 - - - - - - 4700C 50 1,768 - - - - 650 5,407 2,350 9,764 3,750 12,504 7,700 17,613 11,400 21,201 15,400 24,397 4700P 17,689 17,689 - - - - 18,320 18,342 19,597 19,452 20,712 20,496 23,208 22,610 25,293 24,369 27,292 26,026 4750C 50 1,768 - - - - 600 5,149 2,150 9,393 3,500 12,156 - - - - - - 4750P 17,689 17,689 - - - - 18,283 18,323 19,508 19,425 20,611 20,472 - - - - - - 4800C 50 1,768 - - - - 500 4,754 1,950 9,012 3,250 11,798 6,950 17,006 10,500 20,696 14,400 23,989 4800P 17,689 17,689 - - - - 18,209 18,288 19,411 19,394 20,500 20,440 23,024 22,600 25,162 24,401 27,227 26,101 4850C 50 1,768 - - - - 450 4,488 1,800 8,680 3,000 11,430 - - - - - - 4850P 17,689 17,689 - - - - 18,166 18,266 19,326 19,363 20,379 20,403 - - - - - - 4900C 50 1,768 - - - - 400 4,220 1,700 8,412 2,800 11,097 6,250 16,388 9,700 20,190 13,450 23,563 4900P 17,689 17,689 - - - - 18,122 18,239 19,262 19,336 20,269 20,364 22,800 22,566 24,988 24,406 27,109 26,150 4950C 50 1,768 - - - - 350 3,947 1,550 8,070 2,600 10,757 - - - - - - 4950P 17,689 17,689 - - - - 18,077 18,211 19,169 19,296 20,152 20,321 - - - - - - 5000C 50 1,768 - - - - 300 3,665 1,400 7,717 2,450 10,463 5,650 15,789 8,950 19,676 12,600 23,136 5000P 17,689 17,689 - - - - 18,030 18,179 19,069 19,251 20,055 20,281 22,556 22,510 24,777 24,389 26,953 26,175 5100C 50 1,768 - - - - - - - - - - - - - - - - 5100P 17,689 17,689 - - - - - - - - - - - - - - - - 5200C 50 1,768 - - - - 200 2,906 - - 1,800 9,162 4,550 14,562 - - - - 5200P 17,689 17,689 - - - - 17,925 18,093 - - 19,589 20,065 21,999 22,337 - - - - 5400C - - - - - - 100 2,080 - - 1,350 8,030 3,700 13,406 - - - - 5400P - - - - - - 17,814 17,978 - - 19,202 19,840 21,447 22,119 - - - - 5600C - - - - - - 50 1,768 - - 1,000 6,983 3,000 12,293 - - - - 5600P - - - - - - 17,754 17,892 - - 18,863 19,606 20,912 21,865 - - - - 5800C - - - - - - 50 1,768 - - 750 6,078 2,450 11,261 - - - - 5800P - - - - - - 17,752 17,880 - - 18,598 19,386 20,436 21,599 - - - - 6000C - - - - - - 50 1,768 - - 550 5,236 1,950 10,214 - - - - 6000P - - - - - - 17,752 17,871 - - 18,373 19,166 19,964 21,301 - - - - 6200C - - - - - - 50 1,768 - - 450 4,669 1,600 9,327 - - - - 6200P - - - - - - 17,689 17,689 - - 18,254 19,020 19,604 21,032 - - - - 6400C - - - - - - 50 1,768 - - 300 3,876 1,300 8,476 - - - - 6400P - - - - - - 17,689 17,689 - - 18,074 18,792 19,279 20,761 - - - - 6600C - - - - - - 50 1,768 - - 250 3,471 1,050 7,675 - - - - 6600P - - - - - - 17,689 17,689 - - 18,010 18,683 18,997 20,493 - - - - 6800C - - - - - - 50 1,768 - - 200 3,064 850 6,946 - - - - 6800P - - - - - - 17,689 17,689 - - 17,948 18,569 18,763 20,242 - - - - 7000C - - - - - - 50 1,768 - - 150 2,640 700 6,313 - - - - 7000P - - - - - - 17,689 17,689 - - 17,884 18,445 18,582 20,020 - - - -

Back to Top
SAN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 50,579 50,579 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S L S L S L S L S L S L S F 7,142 7,142 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
TWP (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
TWR (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 39,102 39,102 39,102 39,102 39,102 39,102

Back to Top
WEB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
WXB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 19/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top