衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
ALC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058

Back to Top
CCB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CIN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
CKH (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
CLP (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
COG (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C 14,510 14,510 - - - - - - - - - - - - - - - - - - 6.00P 10 1,451 - - - - - - - - - - - - - - - - - - 6.05C 14,510 14,510 - - - - - - - - - - - - - - - - - - 6.05P 10 1,451 - - - - - - - - - - - - - - - - - - 6.10C 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - - - 6.10P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.15C 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - - - 6.15P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.20C 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - - - 6.20P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.25C 14,510 14,510 - - - - 14,514 14,512 14,542 14,543 - - - - - - - - - - 6.25P 10 1,451 - - - - 10 1,451 70 1,451 - - - - - - - - - - 6.30C 14,510 14,510 - - - - 14,514 14,512 14,551 14,551 - - - - - - - - - - 6.30P 10 1,451 - - - - 10 1,451 110 1,451 - - - - - - - - - - 6.35C 14,510 14,510 14,510 14,510 14,511 14,510 14,515 14,514 14,559 14,555 14,652 14,649 14,774 14,776 14,911 14,921 15,052 15,072 15,219 15,244 6.35P 10 1,451 10 1,451 10 1,451 20 1,451 170 1,451 620 2,066 1,160 3,021 2,160 4,169 2,989 5,123 3,593 5,760 6.40C 14,510 14,510 14,510 14,510 14,510 14,508 14,515 14,512 14,560 14,556 14,645 14,644 14,764 14,769 14,880 14,901 15,006 15,044 15,173 15,217 6.40P 10 1,451 10 1,451 20 1,451 40 1,451 270 1,451 880 2,564 1,530 3,573 2,634 4,752 3,509 5,716 4,134 6,344 6.45C 14,510 14,510 14,510 14,510 14,507 14,506 14,511 14,508 14,551 14,548 14,611 14,622 14,721 14,744 14,812 14,858 14,919 14,990 15,088 15,165 6.45P 10 1,451 10 1,451 30 1,451 70 1,451 400 1,677 1,220 3,124 1,990 4,176 3,154 5,370 4,088 6,340 4,732 6,954 6.50C 14,510 14,510 14,504 14,506 14,500 14,500 14,500 14,500 14,518 14,526 14,536 14,574 14,635 14,689 14,699 14,788 14,785 14,906 14,959 15,084 6.50P 10 1,451 10 1,451 50 1,451 110 1,451 590 2,150 1,660 3,747 2,570 4,834 3,733 6,016 4,716 6,983 5,366 7,575 6.55C 14,510 14,510 14,504 14,504 14,485 14,490 14,474 14,482 14,449 14,481 14,407 14,491 14,494 14,602 14,528 14,681 14,594 14,786 14,777 14,970 6.55P 10 1,451 10 1,451 80 1,451 180 1,451 860 2,718 2,230 4,435 3,176 5,532 4,383 6,696 5,395 7,642 6,042 8,207 6.60C 14,510 14,510 14,494 14,499 14,447 14,467 14,419 14,449 14,324 14,405 14,215 14,370 14,282 14,471 14,294 14,535 14,341 14,628 14,538 14,820 6.60P 10 1,451 20 1,451 140 1,451 290 1,589 1,230 3,376 2,875 5,168 3,851 6,272 5,085 7,392 6,116 8,309 6,752 8,844 6.65C 14,510 14,510 14,481 14,493 14,385 14,433 14,317 14,389 14,127 14,286 13,938 14,197 13,992 14,293 13,988 14,344 14,019 14,425 14,236 14,628 6.65P 10 1,451 30 1,451 220 1,673 460 2,133 1,720 4,116 3,573 5,947 4,596 7,034 5,838 8,098 6,876 8,980 7,486 9,476 6.70C 14,510 14,510 14,438 14,474 14,269 14,371 14,139 14,290 13,830 14,112 13,572 13,970 13,615 14,060 13,604 14,103 13,624 14,176 13,866 14,394 6.70P 10 1,451 60 1,451 350 2,270 720 2,798 2,370 4,939 4,350 6,752 5,407 7,809 6,635 8,805 7,656 9,641 8,236 10,098 6.75C 14,477 14,499 14,366 14,445 14,062 14,268 13,855 14,137 13,418 13,870 13,107 13,679 13,140 13,766 13,136 13,808 13,153 13,874 13,429 14,113 6.75P 10 1,451 100 2,052 560 3,023 1,090 3,573 3,200 5,824 5,200 7,571 6,276 8,587 7,462 9,506 8,456 10,288 8,996 10,705 6.80C 14,431 14,490 14,208 14,386 13,725 14,105 13,423 13,909 12,869 13,548 12,540 13,319 12,567 13,407 12,584 13,455 12,607 13,523 12,923 13,785 6.80P 20 2,049 180 2,928 870 3,916 1,620 4,458 4,073 6,756 6,106 8,386 7,184 9,355 8,305 10,191 9,252 10,913 9,750 11,289 6.85C 14,292 14,458 13,890 14,273 13,200 13,855 12,805 13,579 12,176 13,133 11,875 12,890 11,899 12,982 11,950 13,044 11,988 13,117 12,350 13,410 6.85P 50 3,188 330 4,047 1,330 4,947 2,360 5,430 5,043 7,714 7,050 9,187 8,109 10,098 9,151 10,848 10,038 11,508 10,488 11,843 6.90C 13,947 14,385 13,305 14,072 12,419 13,483 11,972 13,128 11,339 12,623 11,121 12,391 11,142 12,490 11,238 12,575 11,302 12,661 11,715 12,987 6.90P 120 4,636 590 5,374 2,000 6,086 3,350 6,547 6,102 8,671 8,007 9,957 9,033 10,806 9,981 11,471 10,799 12,067 11,199 12,365 6.95C 13,190 14,225 12,282 13,710 11,335 12,950 10,913 12,531 10,370 12,008 10,291 11,825 10,310 11,931 10,461 12,049 10,608 12,156 11,072 12,521 6.95P 270 6,312 1,050 6,852 2,940 7,288 4,611 7,735 7,223 9,603 8,954 10,682 9,935 11,468 10,780 12,049 11,524 12,556 11,874 12,822 7.00C 11,638 13,855 10,687 13,108 9,921 12,210 9,643 11,774 9,295 11,294 9,404 11,195 9,472 11,314 9,697 11,479 9,912 11,630 10,424 12,036 7.00P 620 8,079 1,810 8,373 4,250 8,492 5,899 8,934 8,368 10,487 9,867 11,352 10,794 12,045 11,525 12,547 12,162 12,984 12,470 13,224 7.05C 8,270 13,096 8,190 12,156 8,224 11,237 8,216 10,852 8,212 10,484 8,512 10,517 8,645 10,671 8,941 10,891 9,224 11,092 9,783 11,537 7.05P 1,350 9,762 3,020 9,816 6,000 9,630 7,307 10,089 9,504 11,266 10,721 11,944 11,551 12,547 12,176 12,978 12,717 13,357 12,987 13,572 7.10C 4,680 11,958 5,050 11,118 6,230 10,017 6,813 9,774 7,162 9,638 7,627 9,812 7,841 10,018 8,208 10,295 8,559 10,546 9,157 11,033 7.10P 2,760 11,191 4,880 11,049 7,761 10,919 8,779 11,096 10,521 11,935 11,484 12,463 12,205 12,975 12,734 13,346 13,192 13,673 13,431 13,873 7.15C 2,340 10,896 3,100 9,925 4,410 8,791 5,512 8,645 6,173 8,780 6,773 9,091 7,075 9,363 7,506 9,697 7,918 10,004 8,550 10,529 7.15P 5,420 12,125 7,930 12,016 9,532 11,972 10,110 11,935 11,402 12,498 12,149 12,907 12,760 13,338 13,205 13,659 13,592 13,945 13,808 14,129 7.20C 1,000 9,441 1,810 8,517 3,050 7,603 4,330 7,515 5,266 7,929 5,959 8,368 6,357 8,715 6,842 9,107 7,311 9,468 7,969 10,029 7.20P 9,080 13,419 10,513 13,047 11,031 12,777 11,246 12,613 12,141 12,962 12,718 13,284 13,221 13,641 13,597 13,921 13,927 14,172 14,125 14,348 7.25C 360 7,723 1,020 7,007 2,070 6,407 3,230 6,430 4,456 7,108 5,204 7,655 5,688 8,082 6,221 8,531 6,736 8,942 7,417 9,536 7.25P 12,297 14,108 12,193 13,692 12,200 13,362 12,165 13,140 12,744 13,338 13,190 13,597 13,600 13,893 13,919 14,136 14,203 14,362 14,387 14,530 7.30C 110 5,907 550 5,526 1,380 5,265 2,380 5,417 3,745 6,328 4,504 6,957 5,079 7,474 5,648 7,976 6,196 8,430 6,896 9,055 7.30P 13,718 14,385 13,284 14,076 13,047 13,770 12,879 13,542 13,224 13,637 13,577 13,854 13,903 14,095 14,179 14,314 14,429 14,519 14,603 14,681 7.35C 30 4,173 290 4,177 910 4,226 1,740 4,503 3,120 5,593 3,875 6,289 4,524 6,893 5,116 7,438 5,695 7,937 6,405 8,589 7.35P 14,288 14,475 13,906 14,288 13,621 14,046 13,409 13,838 13,600 13,875 13,885 14,060 14,144 14,260 14,386 14,458 14,608 14,648 14,777 14,806 7.40C 10 2,730 150 3,032 590 3,315 1,260 3,696 2,580 4,923 3,310 5,652 4,019 6,340 4,629 6,925 5,233 7,465 5,946 8,138 7.40P 14,446 14,499 14,231 14,399 13,994 14,227 13,790 14,055 13,883 14,058 14,123 14,224 14,333 14,391 14,548 14,575 14,749 14,752 14,915 14,909 7.45C 10 1,831 80 2,135 380 2,550 910 3,003 2,080 4,305 2,812 5,056 3,569 5,822 4,188 6,441 4,803 7,013 5,520 7,706 7.45P 14,510 14,510 14,382 14,454 14,223 14,340 14,054 14,207 14,099 14,199 14,304 14,349 14,477 14,494 14,673 14,665 14,860 14,834 15,025 14,991 7.50C 10 1,451 40 1,451 240 1,920 650 2,411 1,690 3,758 2,379 4,503 3,166 5,338 3,783 5,981 4,412 6,586 5,124 7,292 7.50P 14,510 14,510 14,457 14,483 14,358 14,413 14,232 14,313 14,252 14,302 14,435 14,445 14,584 14,572 14,766 14,737 14,943 14,898 15,108 15,055 7.55C 10 1,451 20 1,451 160 1,451 470 1,932 1,360 3,259 1,970 3,990 2,802 4,882 3,424 5,554 4,048 6,176 4,757 6,897 7.55P 14,510 14,510 14,489 14,498 14,429 14,451 14,345 14,383 14,365 14,381 14,530 14,515 14,664 14,633 14,836 14,789 15,006 14,949 15,171 15,106 7.60C 10 1,451 10 1,451 100 1,451 330 1,520 1,100 2,822 1,620 3,524 2,484 4,464 3,092 5,147 3,721 5,796 4,415 6,519 7.60P 14,510 14,510 14,502 14,504 14,471 14,478 14,419 14,433 14,442 14,438 14,594 14,564 14,720 14,679 14,884 14,830 15,048 14,985 15,216 15,144 7.65C 10 1,451 10 1,451 60 1,451 240 1,451 890 2,437 1,330 3,104 2,202 4,079 2,796 4,772 3,419 5,433 4,103 6,164 7.65P 14,510 14,510 14,503 14,504 14,495 14,494 14,462 14,463 14,495 14,478 14,632 14,598 14,757 14,711 14,915 14,858 15,078 15,011 15,245 15,171 7.70C 10 1,451 10 1,451 40 1,451 170 1,451 720 2,100 1,080 2,713 1,956 3,727 2,534 4,424 3,140 5,091 3,814 5,826 7.70P 14,510 14,510 14,510 14,510 14,504 14,502 14,490 14,483 14,528 14,507 14,656 14,620 14,780 14,732 14,934 14,877 15,095 15,029 15,264 15,191 7.75C 10 1,451 10 1,451 30 1,451 120 1,451 590 1,816 880 2,368 1,734 3,400 2,294 4,099 2,892 4,776 3,547 5,507 7.75P 14,510 14,510 14,510 14,510 14,508 14,504 14,504 14,497 14,550 14,526 14,665 14,632 14,793 14,745 14,943 14,889 15,103 15,039 15,273 15,201 7.80C 10 1,451 10 1,451 20 1,451 90 1,451 480 1,562 720 2,066 1,544 3,106 2,081 3,801 2,665 4,478 3,305 5,209 7.80P 14,510 14,510 14,510 14,510 14,511 14,507 14,511 14,503 14,562 14,538 14,665 14,636 14,797 14,753 14,945 14,894 15,103 15,043 15,275 15,207 7.85C 10 1,451 10 1,451 10 1,451 60 1,451 390 1,451 590 1,800 1,368 2,831 1,892 3,525 2,457 4,200 3,080 4,927 7.85P 14,510 14,510 14,510 14,510 14,511 14,510 14,515 14,508 14,567 14,546 14,660 14,636 14,794 14,756 14,941 14,894 15,098 15,043 15,271 15,208 7.90C 10 1,451 10 1,451 10 1,451 40 1,451 320 1,451 480 1,560 1,210 2,584 1,718 3,266 2,270 3,943 - - 7.90P 14,510 14,510 14,510 14,510 14,511 14,510 14,516 14,511 14,568 14,550 14,651 14,632 14,789 14,755 14,933 14,892 15,088 15,040 - - 7.95C 10 1,451 10 1,451 10 1,451 30 1,451 260 1,451 390 1,451 1,080 2,370 1,560 3,025 2,098 3,701 - - 7.95P 14,510 14,510 14,510 14,510 14,510 14,510 14,516 14,512 14,567 14,551 14,639 14,627 14,780 14,751 14,921 14,885 15,075 15,032 - - 8.00C 10 1,451 10 1,451 10 1,451 20 1,451 210 1,451 320 1,451 950 2,155 1,424 2,812 1,940 3,475 - - 8.00P 14,510 14,510 14,510 14,510 14,510 14,510 14,515 14,512 14,563 14,551 14,627 14,619 14,769 14,744 14,906 14,877 15,060 15,025 - - 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 180 1,451 260 1,451 850 1,977 1,298 2,609 1,796 3,265 - - 8.05P 14,510 14,510 14,510 14,510 14,510 14,510 14,515 14,512 14,560 14,550 14,615 14,610 14,757 14,737 14,892 14,868 15,043 15,014 - - 8.10C 10 1,451 - - - - 10 1,451 150 1,451 210 1,451 - - - - - - - - 8.10P 14,510 14,510 - - - - 14,514 14,512 14,556 14,547 14,602 14,602 - - - - - - - -

Back to Top
DHH (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
EMN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
EVG (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
GAH (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240823 240829 240830 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,176 29,216 - - 29,672 29,983 - - 30,312 30,971 31,381 32,279 33,168 34,061 35,441 36,511 37,512 38,685 - - 3900P - - - - - - - - - - - - 50 2,912 - - 650 3,706 - - 1,250 5,857 2,600 8,546 6,000 11,762 10,041 15,261 13,048 17,978 - - 3950C - - - - - - 29,127 29,127 - - - - 29,176 29,217 - - - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,177 29,220 - - 29,778 30,097 - - 30,527 31,184 31,681 32,551 33,464 34,324 35,794 36,821 37,907 39,030 - - 4000P - - - - - - 50 2,912 - - - - 50 2,912 - - 800 4,242 - - 1,550 6,616 3,100 9,407 6,700 12,549 10,838 16,063 13,915 18,783 - - 4050C - - - - - - 29,127 29,127 - - - - 29,177 29,222 - - - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4100C - - - - - - 29,127 29,127 - - - - 29,214 29,263 - - 29,905 30,225 - - 30,754 31,399 31,982 32,817 33,767 34,590 36,137 37,121 38,282 39,360 - - 4100P - - - - - - 50 2,912 - - - - 50 2,912 - - 950 4,778 - - 1,900 7,418 3,650 10,282 7,500 13,369 11,660 16,868 14,776 19,576 - - 4150C - - - - - - 29,127 29,127 - - - - 29,216 29,266 - - - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4200C - - - - - - 29,127 29,127 - - - - 29,217 29,269 - - 30,046 30,359 - - 30,990 31,614 32,280 33,074 34,058 34,846 36,469 37,412 38,653 39,684 - - 4200P - - - - - - 50 2,912 - - - - 50 2,912 - - 1,200 5,480 - - 2,300 8,252 4,250 11,170 8,350 14,193 12,502 17,674 15,675 20,376 - - 4250C - - - - - - 29,127 29,127 - - - - 29,248 29,302 - - - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4300C - - - - - - 29,127 29,127 - - - - 29,250 29,305 - - 30,192 30,495 - - 31,227 31,822 32,582 33,329 34,336 35,089 36,787 37,692 39,003 39,993 - - 4300P - - - - - - 50 2,912 - - - - 100 2,912 - - 1,500 6,236 - - 2,750 9,115 4,950 12,099 9,250 15,022 13,366 18,480 16,566 21,165 - - 4350C - - - - - - 29,127 29,127 - - - - 29,277 29,331 - - - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 150 2,912 - - - - - - - - - - - - - - - - - - 4400C - - - - - - 29,127 29,127 - - - - 29,301 29,354 - - 30,321 30,615 - - 31,474 32,035 32,880 33,577 34,598 35,319 37,096 37,963 39,337 40,289 - - 4400P - - - - - - 50 2,912 - - - - 200 2,912 - - 1,800 6,975 - - 3,300 10,042 5,750 13,056 10,200 15,853 14,272 19,294 17,470 21,951 - - 4450C - - - - - - 29,127 29,127 - - - - 29,303 29,359 29,795 29,959 - - - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 250 2,912 1,050 5,188 - - - - - - - - - - - - - - - - 4500C - - - - - - 29,127 29,127 - - - - 29,326 29,379 29,833 29,995 30,463 30,741 - - 31,720 32,241 33,151 33,805 34,842 35,537 37,383 38,221 39,657 40,578 - - 4500P - - - - - - 50 2,912 - - - - 350 2,987 1,200 5,591 2,200 7,819 - - 3,950 11,015 6,600 14,007 11,183 16,686 15,191 20,104 18,407 22,739 - - 4550C - - - - - - 29,127 29,127 - - - - 29,345 29,396 29,881 30,038 - - - - - - - - - - - - - - - - 4550P - - - - - - 50 2,912 - - - - 400 3,262 1,350 5,987 - - - - - - - - - - - - - - - - 4600C - - - - - - 29,127 29,127 - - - - 29,373 29,423 29,922 30,076 30,590 30,857 - - 31,939 32,428 33,401 34,018 35,068 35,743 37,645 38,460 39,957 40,850 42,066 42,998 4600P - - - - - - 50 2,912 - - - - 450 3,539 1,500 6,380 2,750 8,783 - - 4,650 11,985 7,550 14,973 12,087 17,529 16,103 20,900 19,350 23,518 22,036 25,663 4650C - - - - - - 29,127 29,127 - - - - 29,386 29,436 29,958 30,112 - - - - - - - - - - - - - - - - 4650P - - - - - - 50 2,912 - - - - 550 3,944 1,650 6,768 - - - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,157 29,162 29,254 29,274 29,403 29,454 29,988 30,143 30,697 30,958 - - 32,136 32,599 33,621 34,212 35,267 35,932 37,886 38,688 40,231 41,108 42,373 43,286 4700P 50 2,912 50 2,912 - - 50 2,912 50 2,912 300 3,267 600 4,224 1,800 7,158 3,150 9,593 - - 5,450 12,983 8,600 15,945 13,008 18,368 17,049 21,698 20,283 24,287 22,969 26,416 4750C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,165 29,169 29,258 29,281 29,411 29,463 30,020 30,176 30,745 31,006 - - - - - - - - - - - - - - 4750P 50 2,912 50 2,912 50 2,912 50 2,912 50 2,912 350 3,613 700 4,620 2,000 7,603 3,450 10,074 - - - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,165 29,169 29,258 29,285 29,419 29,475 30,044 30,204 30,782 31,048 - - 32,300 32,751 33,797 34,381 35,436 36,104 38,101 38,898 40,483 41,353 42,661 43,560 4800P 50 2,912 50 2,912 50 2,912 50 3,023 50 2,941 400 3,970 800 5,012 2,250 8,095 3,750 10,550 - - 6,350 13,996 9,700 16,904 13,947 19,202 18,004 22,490 21,238 25,051 23,917 27,163 4850C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,162 29,170 29,256 29,286 29,420 29,486 30,063 30,230 30,812 31,087 - - - - - - - - - - - - - - 4850P 50 2,912 50 2,936 50 2,953 50 3,351 100 3,561 500 4,419 900 5,405 2,450 8,530 4,200 11,117 - - - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,161 29,170 29,244 29,286 29,415 29,490 30,069 30,249 30,830 31,119 - - 32,416 32,874 33,930 34,526 35,576 36,258 38,289 39,094 40,708 41,579 42,921 43,818 4900P 50 2,912 50 3,286 50 3,299 50 3,718 150 4,108 550 4,801 1,050 5,883 2,700 9,010 4,550 11,609 - - 7,300 14,998 10,900 17,861 14,923 20,037 18,983 23,277 22,183 25,804 24,855 27,900 4950C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,148 29,166 29,232 29,283 29,399 29,491 30,068 30,265 30,837 31,144 - - - - - - - - - - - - - - 4950P 50 2,912 50 3,681 50 3,690 50 4,130 200 4,637 650 5,264 1,200 6,356 2,900 9,446 4,900 12,096 - - - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,129 29,161 29,205 29,277 29,373 29,487 30,056 30,274 30,832 31,164 - - 32,482 32,976 34,016 34,647 35,678 36,391 38,443 39,269 40,906 41,792 43,158 44,062 5000P 50 2,912 50 4,125 50 4,129 50 4,591 250 5,168 750 5,734 1,350 6,824 3,150 9,923 5,250 12,579 - - 8,400 16,022 12,250 18,823 15,912 20,865 19,950 24,050 23,143 26,550 25,794 28,629 5100C 29,127 29,127 29,127 29,127 29,127 29,127 29,081 29,109 29,069 29,141 29,109 29,246 29,269 29,459 29,986 30,276 30,776 31,184 - - - - - - - - - - - - - - 5100P 50 3,750 50 5,179 50 5,171 50 5,676 400 6,349 1,000 6,756 1,750 7,885 3,700 10,911 5,950 13,542 - - - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 29,127 29,127 28,990 29,083 28,944 29,101 28,924 29,182 29,096 29,402 29,853 30,246 30,652 31,171 - - 32,422 33,081 34,006 34,798 35,763 36,594 38,649 39,566 41,212 42,166 43,552 44,504 5200P 50 5,745 50 6,474 50 6,451 100 7,162 550 7,577 1,350 7,881 2,150 8,936 4,350 11,956 6,850 14,578 - - 10,900 18,046 15,052 20,692 17,951 22,498 21,922 25,571 25,061 28,009 27,674 30,054 5300C 29,127 29,127 29,127 29,127 29,127 29,127 28,854 29,051 28,689 29,019 28,644 29,085 28,822 29,306 29,632 30,181 30,446 31,122 - - - - - - - - - - - - - - 5300P 50 7,740 50 8,018 50 7,981 150 8,727 800 8,948 1,700 9,051 2,600 10,042 5,150 13,068 7,850 15,628 - - - - - - - - - - - - - - 5400C 29,127 29,127 29,127 29,127 29,127 29,127 28,552 28,983 28,297 28,899 28,225 28,942 28,427 29,165 29,322 30,077 30,157 31,035 - - 32,079 33,046 33,742 34,819 35,662 36,702 38,704 39,781 41,384 42,466 43,826 44,880 5400P 50 9,735 50 9,779 50 9,730 300 10,459 1,100 10,389 2,150 10,307 3,250 11,310 6,100 14,223 9,000 16,699 - - 13,850 20,019 17,466 22,484 20,032 24,084 23,898 27,042 26,964 29,419 29,528 31,431 5500C 29,127 29,127 29,127 29,127 29,127 29,127 27,916 28,841 27,646 28,702 27,612 28,729 27,856 28,956 28,898 29,926 29,761 30,899 - - - - - - - - - - - - - - 5500P 50 11,730 50 11,689 50 11,632 450 12,225 1,450 11,904 2,750 11,626 4,050 12,646 7,100 15,369 10,250 17,764 - - - - - - - - - - - - - - 5600C 29,127 29,127 29,127 29,127 29,127 29,127 26,964 28,649 26,733 28,434 26,780 28,439 27,138 28,694 28,344 29,720 29,266 30,723 - - 31,395 32,856 33,191 34,706 35,355 36,706 38,588 39,909 41,409 42,690 43,969 45,188 5600P 50 13,725 50 13,667 50 13,607 750 14,022 2,000 13,463 3,550 12,975 4,950 14,006 8,250 16,535 11,650 18,827 - - 16,868 21,930 19,888 24,179 22,124 25,611 25,857 28,456 28,835 30,777 31,345 32,761 5700C 26,250 29,127 26,400 29,127 26,550 29,127 25,494 28,366 25,557 28,121 25,845 28,165 26,334 28,442 27,727 29,507 28,706 30,531 - - - - - - - - - - - - - - 5700P 50 15,720 50 15,660 50 15,600 1,100 15,829 2,700 15,027 4,450 14,342 6,050 15,412 9,550 17,707 13,150 19,872 - - - - - - - - - - - - - - 5800C 21,250 29,127 21,850 28,561 21,600 29,061 21,700 27,846 23,872 27,638 24,460 27,693 25,155 28,012 26,876 29,182 27,956 30,242 - - 30,349 32,497 32,340 34,448 34,819 36,598 38,286 39,943 41,275 42,832 43,972 45,423 5800P 50 17,715 100 17,635 100 17,575 1,750 17,548 3,600 16,566 5,550 15,811 7,300 16,821 11,000 18,870 14,850 20,900 - - 19,360 23,668 22,351 25,750 24,204 27,064 27,777 29,803 30,668 32,072 33,123 34,036 5900C 16,250 29,127 16,650 28,801 16,750 28,866 17,600 27,109 20,500 26,972 22,764 27,077 23,737 27,473 25,859 28,779 27,085 29,899 - - - - - - - - - - - - - - 5900P 50 19,710 200 19,590 250 19,511 2,600 19,195 4,800 18,026 6,850 17,408 8,750 18,228 12,550 20,011 16,494 21,899 - - - - - - - - - - - - - - 6000C 11,300 29,060 11,850 28,536 12,050 28,476 13,650 26,198 17,050 26,075 20,400 26,280 22,105 26,827 24,696 28,301 26,091 29,495 - - 28,946 31,955 31,195 34,041 34,040 36,371 37,786 39,881 40,970 42,891 43,823 45,581 6000P 50 21,705 450 21,486 550 21,386 3,800 20,709 6,200 19,427 8,400 18,997 10,400 19,612 14,300 21,131 17,913 22,860 - - 21,839 25,273 24,597 27,187 26,227 28,432 29,636 31,079 32,437 33,304 34,840 35,251 6100C 6,400 28,927 7,500 27,686 7,850 27,445 10,450 24,755 13,900 24,988 17,200 25,412 19,900 26,050 23,390 27,751 24,994 29,025 - - - - - - - - - - - - - - 6100P 100 23,680 1,150 23,201 1,400 23,042 5,400 22,064 7,950 20,705 10,350 20,528 12,250 20,954 16,400 22,203 19,366 23,767 - - - - - - - - - - - - - - 6200C 2,100 27,996 4,150 25,562 4,600 25,246 7,750 23,124 11,250 23,660 14,500 24,361 17,250 25,160 22,008 27,110 23,804 28,496 - - 27,233 31,237 29,786 33,486 33,011 36,020 37,077 39,715 40,483 42,860 43,514 45,661 6200P 750 26,467 2,700 24,578 3,050 24,378 7,700 23,142 10,250 22,014 12,650 21,951 14,550 22,207 18,167 23,215 20,779 24,620 - - 24,187 26,718 26,694 28,483 28,165 29,702 31,413 32,271 34,126 34,464 36,487 36,400 6300C 300 24,598 2,050 23,959 2,350 23,900 5,700 21,951 9,000 22,159 12,150 23,177 14,850 24,170 20,499 26,409 22,582 27,910 - - - - - - - - - - - - - - 6300P 4,000 28,794 5,550 26,566 5,850 26,018 10,600 24,140 13,000 23,507 15,300 23,232 17,150 23,352 19,769 24,151 22,144 25,412 - - - - - - - - - - - - - - 6400C 50 22,703 950 22,403 1,150 22,383 4,150 20,587 7,100 20,525 10,150 21,890 12,700 23,092 18,400 25,635 21,261 27,271 - - 25,280 30,355 28,169 32,796 31,733 35,540 36,154 39,443 39,809 42,736 43,034 45,657 6400P 8,750 29,127 9,500 27,943 9,700 27,504 14,100 25,506 16,150 24,764 18,250 24,364 19,503 24,372 21,311 24,996 23,430 26,161 - - 26,320 27,980 28,584 29,628 29,976 30,863 33,082 33,377 35,721 35,549 38,044 37,484 6500C 50 20,708 400 20,628 550 20,628 3,000 19,077 5,600 18,819 8,400 20,531 10,850 21,943 16,350 24,803 19,800 26,585 - - - - - - - - - - - - - - 6500P 13,750 29,127 14,050 28,535 14,050 28,344 18,050 26,481 19,750 25,748 20,779 25,307 21,297 25,271 22,748 25,780 24,636 26,812 - - - - - - - - - - - - - - 6600C 50 18,713 200 18,713 250 18,753 2,200 17,461 4,450 17,216 6,950 19,132 9,250 20,749 14,500 23,921 17,950 25,859 - - 23,183 29,327 26,384 31,978 30,226 34,932 35,033 39,066 38,951 42,520 42,388 45,571 6600P 18,750 29,127 18,800 28,863 18,650 28,864 21,950 27,435 22,588 26,590 22,568 26,065 22,918 26,045 24,067 26,467 25,731 27,398 - - 28,172 29,057 30,228 30,612 31,626 31,905 34,609 34,373 37,190 36,539 39,489 38,480 6700C 50 16,718 100 16,758 100 16,817 1,550 15,823 3,500 15,815 5,750 17,728 7,850 19,524 12,800 22,994 16,250 25,097 - - - - - - - - - - - - - - 6700P 23,750 29,127 23,800 28,866 23,550 28,996 25,146 28,136 24,374 27,231 24,123 26,746 24,317 26,681 25,247 27,068 26,721 27,935 - - - - - - - - - - - - - - 6800C 50 14,723 50 14,785 50 14,845 1,150 14,168 2,750 14,414 4,750 16,344 6,650 18,291 11,300 22,040 14,650 24,300 - - 21,027 28,181 24,623 31,084 28,520 34,200 33,711 38,581 37,906 42,208 41,567 45,396 6800P 28,750 29,127 27,594 29,061 27,620 29,061 26,094 28,193 25,708 27,679 25,403 27,288 25,522 27,238 26,291 27,605 27,645 28,459 - - 29,706 29,952 31,606 31,449 33,074 32,816 35,975 35,272 38,523 37,444 40,815 39,403 6900C 50 12,728 50 12,818 50 12,879 800 12,556 2,150 13,039 3,900 14,987 5,600 17,057 10,000 21,076 13,300 23,501 - - - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 29,127 29,127 27,116 28,458 26,770 28,064 26,467 27,753 26,530 27,707 27,195 28,072 28,431 28,891 - - - - - - - - - - - - - - 7000C 50 10,733 50 10,937 50 10,999 550 10,999 1,650 11,704 3,200 13,685 4,750 15,866 8,800 20,090 11,950 22,660 - - 18,200 26,935 22,697 30,072 26,627 33,345 32,196 37,988 36,678 41,800 40,576 45,137 7000P 29,127 29,127 29,127 29,127 29,127 29,127 27,941 28,706 27,576 28,368 27,280 28,106 27,370 28,109 27,959 28,471 29,103 29,266 - - 30,925 30,684 32,706 32,134 34,303 33,605 37,162 36,069 39,701 38,260 42,001 40,244 7100C 50 8,738 50 9,218 50 9,282 400 9,554 1,300 10,445 2,600 12,426 4,000 14,696 7,750 19,109 10,750 21,813 - - - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 28,307 28,797 28,118 28,579 27,915 28,394 27,988 28,403 28,585 28,805 29,661 29,584 - - - - - - - - - - - - - - 7200C 50 6,743 50 7,714 50 7,779 350 8,332 1,000 9,252 2,150 11,286 3,350 13,556 6,800 18,126 9,700 20,972 - - 15,900 25,694 20,500 28,974 24,597 32,372 30,516 37,290 35,280 41,297 39,415 44,789 7200P 29,127 29,127 29,127 29,127 29,127 29,127 28,661 28,916 28,515 28,746 28,388 28,621 28,484 28,656 29,109 29,096 30,131 29,863 - - 31,833 31,253 33,554 32,692 35,290 34,262 38,153 36,757 40,711 38,980 43,040 41,001 7300C 50 4,748 50 6,441 50 6,507 250 7,132 800 8,178 1,750 10,185 2,850 12,515 6,150 17,258 8,700 20,114 - - - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 28,803 28,959 28,794 28,876 28,750 28,809 28,854 28,854 29,511 29,330 30,498 30,092 - - - - - - - - - - - - - - 7400C 50 2,912 50 5,386 50 5,453 200 6,128 650 7,212 1,450 9,208 2,400 11,500 5,250 16,219 7,850 19,283 - - 13,550 24,336 17,900 27,812 21,850 31,284 28,682 36,487 33,723 40,700 38,088 44,352 7400P 29,127 29,127 29,127 29,127 29,127 29,127 28,975 29,032 28,978 28,974 28,971 28,928 29,132 29,017 29,817 29,519 30,788 30,286 - - 32,547 31,756 34,259 33,214 36,028 34,794 38,938 37,338 41,538 39,606 43,920 41,675 7500C 50 2,912 50 4,523 50 4,588 150 5,205 500 6,290 1,200 8,307 2,000 10,517 4,600 15,292 7,000 18,419 - - - - - - - - - - - - - - 7500P 29,127 29,127 29,127 29,127 29,127 29,127 28,997 29,036 29,064 29,021 29,140 29,035 29,317 29,137 30,046 29,676 30,996 30,441 - - - - - - - - - - - - - - 7600C - - 50 3,821 - - 100 4,325 400 5,494 - - 1,700 9,650 4,000 14,369 6,250 17,573 - - 11,500 22,943 15,600 26,605 18,800 30,088 26,738 35,586 32,010 40,005 36,588 43,823 7600P - - 29,127 29,127 - - 29,063 29,071 29,144 29,080 - - 29,427 29,218 30,198 29,794 31,136 30,560 - - 32,940 32,071 34,650 33,545 36,512 35,201 39,504 37,810 42,182 40,139 44,637 42,267 7700C - - 50 3,249 - - 50 3,406 300 4,728 - - 1,400 8,760 3,550 13,548 5,550 16,722 - - - - - - - - - - - - - - 7700P - - 29,127 29,127 - - 29,111 29,101 29,168 29,100 - - 29,502 29,286 30,289 29,879 31,219 30,652 - - - - - - - - - - - - - - 7800C - - 50 2,912 - - 50 2,968 250 4,132 - - 1,200 8,031 3,050 12,652 4,950 15,906 - - 9,700 21,523 13,550 25,360 16,050 28,795 23,750 34,580 30,153 39,213 34,951 43,206 7800P - - 29,127 29,127 - - 29,113 29,103 29,184 29,117 - - 29,536 29,333 30,335 29,942 31,251 30,715 - - 33,123 32,281 34,848 33,775 36,746 35,485 39,857 38,180 42,631 40,578 45,173 42,768 7900C - - 50 2,912 - - 50 2,912 200 3,576 - - 1,000 7,292 2,650 11,831 4,250 14,970 - - - - - - - - - - - - - - 7900P - - 29,127 29,127 - - 29,116 29,104 29,192 29,130 - - 29,541 29,361 30,345 29,983 31,241 30,754 - - - - - - - - - - - - - - 8000C - - 50 2,912 - - 50 2,912 150 3,041 - - 850 6,652 2,300 11,046 3,850 14,261 - - 8,200 20,129 11,700 24,075 13,600 27,421 20,850 33,489 27,650 38,331 33,176 42,502 8000P - - 29,127 29,127 - - 29,119 29,104 29,192 29,142 - - 29,531 29,374 30,321 30,008 31,197 30,776 - - 33,139 32,396 34,880 33,918 36,745 35,653 39,993 38,439 42,880 40,920 45,528 43,181 8100C - - 50 2,912 - - 50 2,912 - - - - 700 5,999 2,000 10,306 - - - - - - - - - - - - - - - - 8100P - - 29,127 29,127 - - 29,120 29,105 - - - - 29,506 29,381 30,278 30,015 - - - - - - - - - - - - - - - - 8200C - - 50 2,912 - - 50 2,912 - - - - 600 5,475 1,750 9,622 2,900 12,609 - - 6,850 18,714 10,100 22,792 11,450 25,984 18,150 32,301 24,650 37,366 - - 8200P - - 29,127 29,127 - - 29,127 29,127 - - - - 29,479 29,381 30,224 30,011 31,035 30,764 - - 33,022 32,437 34,775 33,982 36,533 35,711 39,917 38,600 42,931 41,164 - - 8300C - - 50 2,912 - - 50 2,912 - - - - 500 4,946 1,550 9,009 - - - - - - - - - - - - - - - - 8300P - - 29,127 29,127 - - 29,127 29,127 - - - - 29,444 29,374 30,151 29,995 - - - - - - - - - - - - - - - - 8400C - - 50 2,912 - - 50 2,912 - - - - 400 4,399 1,350 8,384 2,250 11,187 - - 5,750 17,367 8,700 21,511 9,550 24,489 15,750 31,050 21,850 36,312 - - 8400P - - 29,127 29,127 - - 29,127 29,127 - - - - 29,420 29,367 30,077 29,974 30,820 30,703 - - 32,816 32,413 34,565 33,978 36,144 35,670 39,649 38,660 42,788 41,316 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 250 3,436 - - 1,700 9,810 - - 4,800 16,049 - - 7,850 22,923 13,550 29,720 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,343 29,337 - - 30,567 30,600 - - 32,546 32,340 - - 35,596 35,537 39,205 38,627 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 200 2,926 - - 1,250 8,492 - - 4,000 14,785 - - 6,400 21,342 11,550 28,315 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,307 29,317 - - 30,329 30,483 - - 32,243 32,228 - - 34,948 35,324 38,603 38,504 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 150 2,912 - - 1,000 7,531 - - 3,350 13,611 - - 5,150 19,737 9,750 26,846 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,270 29,293 - - 30,117 30,358 - - 31,933 32,094 - - 34,230 35,040 37,867 38,297 - - - - 9200C - - - - - - - - - - - - 100 2,912 - - 750 6,522 - - 2,750 12,427 - - 4,100 18,141 8,200 25,363 - - - - 9200P - - - - - - - - - - - - 29,229 29,263 - - 29,917 30,224 - - 31,599 31,927 - - 33,492 34,702 37,059 38,020 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 600 5,762 - - 2,300 11,391 - - 3,250 16,602 6,800 23,820 - - - - 9400P - - - - - - - - - - - - 29,184 29,224 - - 29,737 30,085 - - 31,308 31,764 - - 32,789 34,331 36,173 37,670 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - - - 1,900 10,381 - - 2,500 15,023 - - - - - - 9600P - - - - - - - - - - - - 29,182 29,220 - - - - - - 31,019 31,584 - - 32,090 33,908 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - - - 1,550 9,405 - - 1,900 13,506 - - - - - - 9800P - - - - - - - - - - - - 29,181 29,217 - - - - - - 30,742 31,397 - - 31,466 33,469 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - - - 1,300 8,590 - - 1,450 12,125 - - - - - - 10000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,526 31,231 - - 30,959 33,049 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - - - 1,050 7,732 - - 1,050 10,689 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,297 31,044 - - 30,482 32,587 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - - - 850 6,955 - - 750 9,363 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,103 30,867 - - 30,108 32,147 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - - - 700 6,288 - - 550 8,251 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,948 30,712 - - 29,851 31,773 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - - - 600 5,765 - - 350 6,947 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,841 30,591 - - 29,591 31,318 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - - - 450 5,023 - - 250 6,056 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,676 30,402 - - 29,459 31,014 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - - - 400 4,661 - - 150 4,998 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,619 30,317 - - 29,326 30,643 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - - - 300 4,052 - - 100 4,258 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,503 30,157 - - 29,260 30,391 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - - - 250 3,665 - - 50 3,328 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,442 30,059 - - 29,193 30,069 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - - - 200 3,259 - - 50 3,201 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,382 29,954 - - 29,193 30,043 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - - - 150 2,912 - - 50 3,082 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,319 29,837 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - - - 100 2,912 - - 50 2,973 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,319 29,823 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,257 29,692 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,257 29,680 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,193 29,515 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,507 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,500 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,492 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,486 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HKC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 2,302 2,302 2,302 2,302

Back to Top
HKG (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
HSI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240823 240829 240830 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,596 70,928 - - - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,596 70,942 - - - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,649 71,035 - - - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,662 71,048 - - - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 100 7,049 - - - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,716 71,128 - - - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 150 7,049 - - - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,716 71,141 - - - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 200 7,049 - - - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,769 71,234 - - - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,809 71,301 - - - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,822 71,327 - - - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,862 71,394 - - - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,490 70,596 70,915 71,474 - - - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,968 71,540 - - - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 50 7,049 500 7,049 - - - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,490 70,609 71,008 71,607 - - - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 50 7,049 550 7,049 - - - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,490 70,609 71,061 71,687 - - - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 50 7,049 600 7,049 - - - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,155 71,793 - - - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 50 7,049 700 7,049 - - - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,194 71,859 - - - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 50 7,049 750 7,049 - - - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,543 70,716 71,288 71,966 - - - - 74,333 76,807 - - 82,739 85,997 89,748 93,445 - - - - 11600P - - - - - - 50 7,049 - - - - 50 7,049 850 7,049 - - - - 3,800 17,649 - - 15,650 33,449 26,850 43,770 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 71,341 72,032 - - - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 900 7,062 - - - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 70,596 70,795 71,421 72,125 - - - - 74,865 77,326 - - 83,484 86,636 90,599 94,150 - - - - 11800P - - - - - - 50 7,049 - - - - 100 7,049 1,000 7,527 - - - - 4,450 19,231 - - 17,050 35,085 28,700 45,406 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 71,500 72,219 - - - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 1,100 7,993 - - - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,423 70,423 - - 70,636 70,862 71,620 72,352 72,378 73,735 - - 75,397 77,844 79,002 82,100 84,215 87,248 91,450 94,855 97,834 101,452 - - 12000P - - - - - - 50 7,049 50 7,049 - - 150 7,049 1,250 8,591 1,950 12,129 - - 5,150 20,841 9,500 28,714 18,500 36,708 30,700 47,055 40,458 55,022 - - 12100C - - - - - - 70,423 70,423 70,423 70,423 - - 70,636 70,875 71,700 72,445 - - - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 200 7,049 1,400 9,177 - - - - - - - - - - - - - - - - 12200C - - - - - - 70,423 70,423 70,423 70,423 - - 70,689 70,928 71,780 72,524 72,711 74,081 - - 75,982 78,363 79,773 82,739 84,960 87,859 92,275 95,533 98,725 102,183 - - 12200P - - - - - - 50 7,049 50 7,049 - - 250 7,049 1,500 9,629 2,300 13,393 - - 5,950 22,530 10,750 30,576 20,100 38,383 32,750 48,691 42,294 56,631 - - 12300C - - - - - - 70,423 70,423 70,423 70,423 - - 70,729 70,995 71,886 72,644 - - - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 50 7,049 - - 300 7,049 1,650 10,201 - - - - - - - - - - - - - - - - 12400C - - - - - - 70,423 70,423 70,423 70,423 - - 70,782 71,048 71,992 72,751 73,056 74,426 - - 76,581 78,895 80,531 83,351 85,691 88,458 93,086 96,198 99,603 102,902 - - 12400P - - - - - - 50 7,049 50 7,049 - - 350 7,049 1,800 10,773 2,750 14,816 - - 6,850 24,272 12,050 32,425 21,750 40,059 34,850 50,327 44,195 58,254 - - 12500C - - - - - - 70,423 70,423 70,423 70,423 - - 70,782 71,048 72,099 72,857 - - - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 50 7,049 - - 400 7,049 2,000 11,438 - - - - - - - - - - - - - - - - 12600C - - - - - - 70,423 70,423 70,423 70,423 - - 70,822 71,101 72,232 72,977 73,429 74,772 - - 77,206 79,414 81,302 83,962 86,410 89,043 93,884 96,850 100,454 103,593 - - 12600P - - - - - - 50 7,049 50 7,049 - - 450 7,049 2,150 11,996 3,250 16,305 - - 7,850 26,081 13,500 34,327 23,500 41,735 36,867 51,976 46,084 59,850 - - 12700C - - - - - - 70,423 70,423 70,423 70,423 - - 70,902 71,181 72,365 73,096 - - - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 50 7,049 - - 500 7,049 2,350 12,661 - - - - - - - - - - - - - - - - 12800C - - - - - - 70,423 70,423 70,423 70,423 - - 70,942 71,234 72,485 73,216 73,828 75,145 - - 77,831 79,933 82,074 84,561 87,115 89,615 94,656 97,475 101,279 104,285 - - 12800P - - - - - - 50 7,049 50 7,049 - - 550 7,049 2,550 13,300 3,850 17,901 - - 8,950 27,916 15,100 36,255 25,350 43,424 38,729 53,612 48,013 61,446 - - 12900C - - - - - - 70,423 70,423 70,476 70,516 - - 70,982 71,274 72,604 73,322 - - - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 50 7,049 - - 600 7,049 2,800 14,031 - - - - - - - - - - - - - - - - 13000C - - - - - - 70,423 70,423 70,476 70,516 - - 71,048 71,341 72,737 73,442 74,227 75,490 - - 78,483 80,438 82,805 85,133 87,793 90,160 95,400 98,087 102,077 104,937 - - 13000P - - - - - - 50 7,049 50 7,049 - - 700 7,075 3,000 14,683 4,500 19,537 - - 10,200 29,818 16,800 38,184 27,300 45,126 40,631 55,234 49,968 63,028 - - 13100C - - - - - - 70,423 70,423 70,476 70,529 - - 71,088 71,381 72,844 73,549 - - - - - - - - - - - - - - - - 13100P - - - - - - 50 7,049 50 7,049 - - 750 7,474 3,250 15,401 - - - - - - - - - - - - - - - - 13200C - - 70,423 70,423 - - 70,423 70,423 70,476 70,529 70,742 70,889 71,155 71,447 72,990 73,668 74,666 75,849 - - 79,081 80,917 83,524 85,678 88,458 90,692 96,119 98,672 102,835 105,575 108,993 111,773 13200P - - 50 7,049 - - 50 7,049 50 7,049 350 7,049 900 8,206 3,550 16,186 5,300 21,319 - - 11,500 31,720 18,650 40,126 29,400 46,842 42,573 56,870 51,909 64,611 60,089 71,101 13300C - - 70,423 70,423 - - 70,423 70,423 70,476 70,529 70,769 70,915 71,221 71,500 73,110 73,775 74,865 76,022 - - - - - - - - - - - - - - 13300P - - 50 7,049 - - 50 7,049 50 7,049 400 7,049 1,000 8,778 3,850 16,970 5,700 22,197 - - - - - - - - - - - - - - 13400C - - 70,423 70,423 - - 70,423 70,423 70,516 70,569 70,809 70,955 71,301 71,580 73,243 73,894 75,078 76,195 - - 79,680 81,382 84,202 86,197 89,083 91,198 96,797 99,231 103,580 106,187 109,764 112,424 13400P - - 50 7,049 - - 50 7,049 50 7,049 450 7,049 1,100 9,336 4,150 17,742 6,150 23,115 - - 12,950 33,649 20,600 42,067 31,550 48,531 44,515 58,480 53,891 66,167 62,031 72,618 13500C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,569 70,835 70,982 71,354 71,620 73,389 74,014 75,304 76,368 - - - - - - - - - - - - - - 13500P 50 7,049 50 7,049 - - 50 7,049 50 7,049 500 7,049 1,250 10,041 4,450 18,513 6,650 24,073 - - - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,516 70,583 70,902 71,035 71,434 71,687 73,522 74,120 75,504 76,541 - - 80,265 81,834 84,827 86,689 89,668 91,690 97,449 99,776 104,272 106,772 110,509 113,050 13600P 50 7,049 50 7,049 50 7,049 50 7,049 50 7,049 600 7,168 1,400 10,733 4,850 19,404 7,150 25,017 - - 14,550 35,630 22,700 44,009 33,800 50,234 46,510 60,076 55,886 67,723 64,012 74,134 13700C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,556 70,609 70,928 71,061 71,500 71,753 73,642 74,227 75,703 76,687 - - - - - - - - - - - - - - 13700P 50 7,049 50 7,049 50 7,049 50 7,049 100 7,049 650 7,620 1,550 11,424 5,200 20,229 7,650 25,948 - - - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,556 70,609 70,968 71,101 71,580 71,820 73,775 74,333 75,889 76,847 - - 80,797 82,247 85,399 87,128 90,213 92,142 98,047 100,282 104,923 107,344 111,201 113,661 13800P 50 7,049 50 7,049 50 7,049 50 7,049 150 7,049 750 8,285 1,750 12,222 5,600 21,093 8,200 26,919 - - 16,300 37,625 24,950 45,938 36,150 51,923 48,505 61,672 57,868 69,253 65,981 75,623 13900C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,596 70,636 71,008 71,128 71,647 71,873 73,881 74,426 76,076 76,993 - - - - - - - - - - - - - - 13900P 50 7,049 50 7,049 50 7,049 50 7,049 200 7,049 850 8,937 1,950 13,020 6,050 22,011 8,800 27,903 - - - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,623 70,662 71,061 71,181 71,713 71,926 74,001 74,519 76,262 77,140 - - 81,263 82,619 85,904 87,540 90,706 92,568 98,606 100,774 105,535 107,876 111,866 114,247 14000P 50 7,049 50 7,049 50 7,049 50 7,049 250 7,049 1,000 9,748 2,150 13,805 6,450 22,876 9,450 28,927 - - 18,150 39,607 27,350 47,866 38,636 53,612 50,553 63,254 59,863 70,769 67,949 77,100 14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,636 70,676 71,115 71,208 71,766 71,979 74,094 74,613 76,421 77,273 - - - - - - - - - - - - - - 14100P 50 7,049 50 7,049 50 7,049 50 7,049 300 7,727 1,150 10,533 2,400 14,683 6,850 23,727 10,100 29,925 - - - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,662 70,689 71,155 71,248 71,833 72,032 74,187 74,692 76,581 77,406 - - 81,675 82,965 86,330 87,913 91,158 92,953 99,111 101,226 106,107 108,395 112,491 114,818 14200P 50 7,049 50 7,049 50 7,049 50 7,049 350 8,485 1,300 11,318 2,650 15,547 7,300 24,631 10,800 30,949 - - 20,150 41,602 29,900 49,768 40,698 55,288 52,574 64,810 61,871 72,272 69,918 78,563 14300C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,676 70,702 71,181 71,274 71,886 72,072 74,267 74,772 76,714 77,525 - - - - - - - - - - - - - - 14300P 50 7,049 50 7,049 50 7,049 50 7,354 400 9,270 1,450 12,103 2,900 16,412 7,800 25,575 11,550 31,999 - - - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,436 70,689 70,716 71,208 71,288 71,926 72,112 74,333 74,839 76,834 77,632 - - 82,007 83,258 86,662 88,245 91,543 93,326 99,563 101,651 106,639 108,873 113,063 115,350 14400P 50 7,049 50 7,049 50 7,102 50 8,086 450 10,081 1,650 13,007 3,200 17,356 8,300 26,506 12,300 33,023 - - 22,350 43,597 32,600 51,657 42,786 56,937 54,623 66,353 63,893 73,748 71,873 79,999 14500C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,436 70,716 70,729 71,221 71,314 71,939 72,152 74,386 74,905 76,927 77,725 - - - - - - - - - - - - - - 14500P 50 7,049 50 7,780 50 7,860 50 8,884 550 11,065 1,850 13,911 3,550 18,354 8,800 27,437 13,100 34,074 - - - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,436 70,716 70,742 71,221 71,327 71,953 72,165 74,426 74,945 77,007 77,818 - - 82,247 83,510 86,915 88,524 91,863 93,645 99,962 102,050 107,104 109,339 113,595 115,856 14600P 50 7,049 50 8,605 50 8,698 50 9,762 650 12,063 2,100 14,896 3,900 19,351 9,350 28,408 13,950 35,125 - - 24,700 45,592 35,450 53,519 44,887 58,586 56,684 67,883 65,901 75,224 73,828 81,422 14700C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,436 70,716 70,742 71,194 71,327 71,953 72,192 74,440 74,998 77,060 77,884 - - - - - - - - - - - - - - 14700P 50 7,049 50 9,536 50 9,615 50 10,733 750 13,073 2,350 15,880 4,300 20,402 9,950 29,406 14,850 36,189 - - - - - - - - - - - - - - 14800C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,436 70,702 70,742 71,168 71,327 71,913 72,192 74,426 75,025 77,086 77,951 - - 82,393 83,710 87,061 88,750 92,115 93,937 100,308 102,423 107,517 109,764 114,074 116,348 14800P 50 7,049 50 10,560 50 10,640 50 11,797 900 14,204 2,650 16,957 4,700 21,452 10,550 30,390 15,800 37,266 - - 27,200 47,574 38,450 55,354 47,042 60,209 58,746 69,399 67,896 76,661 75,783 82,819 14900C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,436 70,662 70,742 71,101 71,314 71,873 72,192 74,400 75,051 77,086 78,004 - - - - - - - - - - - - - - 14900P 50 8,605 50 11,690 50 11,757 100 13,419 1,050 15,348 2,950 18,008 5,150 22,543 11,250 31,441 16,750 38,317 - - - - - - - - - - - - - - 15000C 70,423 70,423 70,423 70,423 70,423 70,423 70,410 70,423 70,623 70,729 71,008 71,288 71,780 72,179 74,333 75,051 77,046 78,044 - - 82,420 83,869 87,115 88,923 92,302 94,203 100,587 102,755 107,889 110,177 114,499 116,800 15000P 50 10,600 50 12,914 50 12,980 150 14,909 1,250 16,558 3,300 19,138 5,650 23,674 11,950 32,478 17,800 39,394 - - 29,850 49,515 41,600 57,150 49,210 61,818 60,807 70,875 69,904 78,084 77,711 84,202 15100C 70,423 70,423 70,423 70,423 70,423 70,423 70,357 70,410 70,543 70,702 70,902 71,261 71,673 72,152 74,253 75,051 76,980 78,057 - - - - - - - - - - - - - - 15100P 50 12,595 50 14,257 50 14,324 200 16,398 1,400 17,742 3,650 20,255 6,150 24,804 12,750 33,569 18,850 40,458 - - - - - - - - - - - - - - 15200C 70,423 70,423 70,423 70,423 70,423 70,423 70,303 70,383 70,410 70,662 70,729 71,208 71,527 72,112 74,120 75,038 76,887 78,071 - - 82,327 83,962 87,035 89,056 92,408 94,416 100,800 103,048 108,195 110,536 114,885 117,239 15200P 50 14,590 50 15,707 50 15,760 300 18,021 1,700 19,072 4,100 21,506 6,650 25,921 13,550 34,646 19,950 41,535 - - 32,700 51,444 44,794 58,919 51,391 63,401 62,882 72,338 71,886 79,480 79,627 85,558 15300C 70,423 70,423 70,423 70,423 70,423 70,423 70,224 70,370 70,250 70,609 70,516 71,141 71,327 72,059 73,974 74,998 76,754 78,057 - - - - - - - - - - - - - - 15300P 50 16,585 50 17,263 50 17,303 350 19,524 1,950 20,375 4,550 22,729 7,200 27,078 14,450 35,750 21,100 42,599 - - - - - - - - - - - - - - 15400C 70,423 70,423 70,423 70,423 70,423 70,423 70,077 70,317 70,064 70,543 70,263 71,048 71,088 71,979 73,775 74,958 76,568 78,031 - - 82,114 83,989 86,849 89,123 92,421 94,589 100,947 103,314 108,434 110,882 115,204 117,638 15400P 50 18,580 50 18,912 50 18,952 450 21,160 2,250 21,732 5,200 24,166 7,800 28,262 15,350 36,854 22,300 43,663 - - 35,700 53,346 47,308 60,648 53,572 64,970 64,943 73,775 73,868 80,864 81,542 86,902 15500C 70,423 70,423 70,423 70,423 70,423 70,423 69,878 70,277 69,771 70,463 69,944 70,942 70,795 71,886 73,535 74,892 76,355 77,991 - - - - - - - - - - - - - - 15500P 50 20,575 50 20,654 50 20,694 550 22,796 2,600 23,115 5,750 25,456 8,400 29,459 16,250 37,944 23,550 44,727 - - - - - - - - - - - - - - 15600C 70,423 70,423 70,423 70,423 70,423 70,423 69,585 70,197 69,439 70,357 69,572 70,822 70,450 71,766 73,269 74,812 76,102 77,924 - - 81,755 83,962 86,543 89,136 92,355 94,722 101,013 103,540 108,621 111,188 115,483 118,010 15600P 50 22,570 50 22,477 50 22,503 650 24,472 2,950 24,511 6,200 26,666 9,050 30,669 17,250 39,062 24,850 45,791 - - 38,900 55,208 49,835 62,323 55,766 66,500 66,992 75,184 75,823 82,220 83,430 88,218 15700C 70,423 70,423 70,423 70,423 70,423 70,423 69,226 70,104 68,987 70,224 69,120 70,662 70,064 71,633 72,950 74,706 75,796 77,844 - - - - - - - - - - - - - - 15700P 50 24,565 50 24,365 50 24,392 850 26,214 3,400 25,961 6,750 27,956 9,700 31,880 18,300 40,179 26,250 46,842 - - - - - - - - - - - - - - 15800C 70,423 70,423 70,423 70,423 70,423 70,423 68,721 69,984 68,468 70,064 68,601 70,490 69,585 71,474 72,578 74,586 75,450 77,738 - - 81,249 83,869 86,104 89,096 92,195 94,815 101,013 103,740 108,727 111,467 115,696 118,356 15800P 50 26,560 50 26,294 50 26,320 1,050 27,956 3,850 27,411 7,400 29,326 10,550 33,210 19,400 41,296 27,650 47,893 - - 42,300 57,030 52,348 63,959 57,948 68,002 69,013 76,568 77,765 83,537 85,292 89,509 15900C 70,423 70,423 70,423 70,423 70,423 70,423 68,069 69,838 67,816 69,864 67,976 70,277 69,053 71,288 72,152 74,440 75,051 77,618 - - - - - - - - - - - - - - 15900P 50 28,555 50 28,249 50 28,275 1,300 29,725 4,300 28,874 8,150 30,749 11,400 34,513 20,550 42,427 29,100 48,930 - - - - - - - - - - - - - - 16000C 70,423 70,423 70,423 70,423 70,423 70,423 67,231 69,652 67,071 69,652 67,284 70,037 68,428 71,075 71,687 74,280 74,613 77,485 - - 80,611 83,723 85,545 88,990 91,942 94,855 100,933 103,886 108,780 111,706 115,843 118,675 16000P 50 30,550 50 30,230 50 30,257 1,600 31,494 4,800 30,377 8,900 32,159 12,350 35,843 21,700 43,544 30,600 49,954 - - 45,406 58,812 54,835 65,555 60,129 69,465 71,035 77,924 79,680 84,840 87,141 90,772 16100C 70,423 70,423 70,423 70,423 70,423 70,423 66,273 69,452 66,180 69,386 66,500 69,771 67,750 70,835 71,155 74,094 74,120 77,326 - - - - - - - - - - - - - - 16100P 50 32,545 50 32,225 50 32,239 1,950 33,263 5,350 31,880 9,750 33,622 13,350 37,186 22,950 44,661 32,750 51,045 - - - - - - - - - - - - - - 16200C 70,423 70,423 70,423 70,423 70,423 70,423 65,037 69,186 65,130 69,080 65,608 69,465 66,978 70,556 70,569 73,894 73,588 77,140 - - 79,800 83,497 84,867 88,830 91,583 94,855 100,774 104,006 108,767 111,919 115,936 118,968 16200P 50 34,540 50 34,220 50 34,234 2,350 35,018 6,050 33,396 10,700 35,112 14,400 38,530 24,250 45,778 34,300 52,029 - - 48,039 60,541 57,296 67,085 62,297 70,915 73,030 79,254 81,582 86,117 88,963 92,022 16300C 67,250 70,423 68,050 70,423 68,050 70,357 63,507 68,840 63,973 68,747 64,598 69,120 66,127 70,263 69,931 73,655 73,003 76,940 - - - - - - - - - - - - - - 16300P 50 36,535 50 36,215 50 36,229 2,800 36,774 6,800 34,899 11,700 36,601 15,500 39,873 25,600 46,895 35,950 53,027 - - - - - - - - - - - - - - 16400C 62,250 70,423 63,100 70,357 63,050 70,357 61,765 68,455 62,616 68,335 63,494 68,747 65,183 69,931 69,226 73,402 72,365 76,714 - - 78,855 83,191 84,056 88,617 91,131 94,802 100,521 104,085 108,674 112,092 115,962 119,221 16400P 50 38,530 50 38,210 100 38,210 3,250 38,543 7,650 36,402 12,750 38,104 16,700 41,243 27,000 48,013 37,650 53,998 - - 50,673 62,204 59,717 68,574 64,451 72,312 74,998 80,544 83,444 87,367 90,759 93,246 16500C 57,250 70,423 58,100 70,357 58,100 70,290 58,200 67,989 61,113 67,896 62,283 68,322 64,145 69,559 68,455 73,123 71,673 76,461 - - - - - - - - - - - - - - 16500P 50 40,525 100 40,179 150 40,179 3,850 40,272 8,600 37,891 13,900 39,607 17,950 42,586 28,450 49,103 39,400 54,955 - - - - - - - - - - - - - - 16600C 52,250 70,423 53,150 70,290 53,150 70,224 53,950 67,444 59,424 67,391 60,940 67,843 63,028 69,146 67,630 72,817 70,928 76,195 - - 77,751 82,845 83,111 88,338 90,573 94,709 100,202 104,125 108,501 112,238 115,922 119,447 16600P 50 42,520 150 42,161 200 42,161 4,600 41,948 9,600 39,368 15,150 41,123 19,300 43,943 29,950 50,207 41,250 55,913 - - 53,479 63,813 62,323 69,958 66,566 73,682 76,927 81,821 85,279 88,591 92,528 94,430 16700C 47,250 70,423 48,250 70,157 48,300 70,037 49,850 66,792 57,575 66,805 59,504 67,337 61,805 68,707 66,739 72,485 70,130 75,903 - - - - - - - - - - - - - - 16700P 50 44,515 200 44,129 300 44,116 5,400 43,610 10,750 40,817 16,500 42,639 20,700 45,286 31,550 51,284 43,150 56,844 - - - - - - - - - - - - - - 16800C 42,250 70,423 43,350 70,037 43,450 69,851 45,350 66,327 54,150 66,167 57,948 66,779 60,488 68,215 65,781 72,125 69,293 75,583 - - 76,488 82,406 82,034 88,006 89,894 94,563 99,776 104,125 108,262 112,345 115,829 119,633 16800P 50 46,510 350 46,071 500 46,031 6,400 45,193 11,950 42,254 17,900 44,142 22,150 46,629 33,200 52,362 44,821 57,761 - - 55,993 65,356 64,558 71,314 68,654 74,998 78,829 83,045 87,088 89,775 94,257 95,600 16900C 37,450 70,157 38,500 69,838 38,700 69,532 41,950 65,236 50,500 65,475 56,298 66,167 59,078 67,697 64,757 71,726 68,401 75,238 - - - - - - - - - - - - - - 16900P 50 48,505 550 47,986 750 47,919 7,500 46,736 13,300 43,637 19,400 45,645 23,700 47,946 34,900 53,426 46,244 58,666 - - - - - - - - - - - - - - 17000C 32,250 70,423 34,000 69,199 34,100 69,013 37,250 64,797 47,000 64,691 54,530 65,515 57,589 67,125 63,680 71,314 67,457 74,879 - - 75,078 81,901 80,837 87,593 89,123 94,363 99,271 104,072 107,942 112,411 115,656 119,793 17000P 50 50,500 800 49,875 1,050 49,795 8,700 48,252 14,750 45,007 21,050 47,121 25,350 49,263 36,700 54,476 47,680 59,557 - - 58,453 66,845 66,739 72,618 70,716 76,288 80,704 84,242 88,844 90,932 95,959 96,730 17100C 27,450 70,157 29,400 68,681 29,650 68,322 34,700 63,188 43,600 63,853 51,950 64,797 56,006 66,513 62,536 70,862 66,473 74,480 - - - - - - - - - - - - - - 17100P 50 52,495 1,200 51,710 1,600 51,577 10,100 49,675 16,300 46,550 22,900 48,584 27,150 50,566 38,650 55,514 49,116 60,421 - - - - - - - - - - - - - - 17200C 22,500 70,091 25,250 67,590 25,400 67,377 30,800 62,217 39,750 63,081 47,650 64,225 54,250 65,954 61,246 70,436 65,462 74,067 - - 73,509 81,316 79,520 87,141 88,232 94,110 98,672 103,992 107,543 112,438 115,417 119,926 17200P 50 54,490 1,800 53,466 2,300 53,293 11,650 51,058 18,000 48,318 24,750 50,008 29,100 51,830 40,700 56,511 50,526 61,273 - - 60,874 68,255 68,854 73,868 72,711 77,525 82,513 85,399 90,573 92,062 97,608 97,848 17300C 17,900 69,559 20,300 67,497 21,350 66,194 27,550 60,887 36,750 62,031 44,700 63,374 51,550 65,236 59,956 69,918 64,398 73,628 - - - - - - - - - - - - - - 17300P 100 56,458 2,650 55,128 3,250 54,902 13,500 52,308 19,950 50,034 26,800 51,404 31,150 53,067 42,850 57,509 51,949 62,084 - - - - - - - - - - - - - - 17400C 12,700 69,825 17,100 65,223 17,500 64,744 24,700 59,331 33,950 60,887 41,950 62,456 48,700 64,478 58,613 69,359 63,108 73,203 - - 71,820 80,664 78,097 86,622 87,234 93,818 97,981 103,859 107,065 112,438 115,098 120,019 17400P 350 58,360 3,800 56,658 4,500 56,405 15,550 53,492 22,050 51,710 28,950 52,761 33,300 54,277 45,100 58,466 53,346 62,895 - - 63,214 69,598 70,889 75,051 74,666 78,736 84,295 86,529 92,262 93,153 99,231 98,925 17500C 8,500 68,761 13,500 63,441 14,150 62,709 21,950 57,682 31,250 59,690 39,300 61,485 46,050 63,667 57,229 68,774 61,938 72,711 - - - - - - - - - - - - - - 17500P 950 60,116 5,300 58,054 6,100 57,761 17,850 54,569 24,350 53,293 31,250 54,064 35,600 55,447 47,215 59,397 54,716 63,680 - - - - - - - - - - - - - - 17600C 4,800 67,032 10,300 61,166 11,200 60,209 19,500 55,873 28,700 58,413 36,700 60,475 43,450 62,815 55,806 68,162 60,727 72,192 - - 69,997 79,933 76,554 86,037 86,117 93,459 97,209 103,686 106,506 112,385 114,712 120,085 17600P 2,350 64,305 7,400 59,211 8,050 58,972 20,350 55,567 26,800 54,809 33,750 55,301 38,000 56,578 48,811 60,315 56,072 64,438 - - 65,462 70,889 72,830 76,182 76,568 79,879 86,011 87,607 93,898 94,217 100,814 99,989 17700C 2,350 63,640 7,800 59,490 8,800 59,078 17,400 54,157 26,200 57,083 34,300 59,411 40,900 61,924 54,343 67,524 59,477 71,660 - - - - - - - - - - - - - - 17700P 5,100 67,298 9,750 60,355 10,650 59,929 23,100 56,578 29,350 56,272 36,250 56,525 40,500 57,668 50,407 61,180 57,402 65,170 - - - - - - - - - - - - - - 17800C 1,050 59,876 5,950 58,240 6,800 57,881 15,250 53,027 24,050 55,660 32,000 58,293 38,550 60,993 52,550 66,845 58,200 71,088 - - 68,069 79,135 74,932 85,399 84,893 93,060 96,331 103,474 105,854 112,305 114,260 120,112 17800P 8,600 69,293 12,950 62,669 13,600 62,017 26,050 58,240 32,150 57,615 38,950 57,668 43,050 58,719 51,976 62,031 58,706 65,874 - - 67,617 72,086 74,679 77,233 78,390 80,997 87,673 88,657 95,480 95,241 102,356 101,013 17900C 350 58,160 4,400 56,857 5,050 56,578 13,450 51,763 21,900 54,197 29,800 57,136 36,250 60,022 50,200 66,154 56,910 70,516 - - - - - - - - - - - - - - 17900P 12,950 70,157 16,100 65,023 16,650 64,451 29,350 59,663 35,100 58,879 41,700 58,772 46,050 59,663 53,532 62,842 59,983 66,553 - - - - - - - - - - - - - - 18000C 100 56,259 3,200 55,341 3,850 55,062 11,800 50,433 20,000 52,668 27,750 55,939 34,050 59,012 47,900 65,422 55,580 69,904 - - 66,061 78,283 73,216 84,707 83,590 92,594 95,361 103,208 105,136 112,185 113,728 120,099 18000P 17,750 70,423 20,200 66,194 20,900 65,436 32,750 60,993 38,150 60,062 44,750 59,770 48,750 60,634 55,008 63,667 61,180 67,337 - - 69,665 73,283 76,421 78,243 80,159 82,034 89,282 89,668 97,023 96,238 103,833 101,997 18100C 50 54,290 2,300 53,705 2,850 53,466 10,400 49,023 18,250 51,098 25,800 54,716 32,000 57,974 45,700 64,664 54,200 69,279 - - - - - - - - - - - - - - 18100P 22,800 70,357 24,250 67,431 24,900 66,699 36,300 62,190 41,400 61,153 47,950 60,714 50,819 61,539 56,485 64,425 62,403 68,002 - - - - - - - - - - - - - - 18200C 50 52,295 1,600 51,989 2,150 51,750 9,100 47,574 16,600 49,502 23,950 53,439 30,050 56,897 43,600 63,893 52,150 68,641 - - 63,946 77,352 71,434 83,962 82,194 92,089 94,323 102,915 104,338 112,039 113,116 120,059 18200P 27,750 70,423 28,600 68,268 29,150 67,657 40,000 63,268 44,850 62,124 50,646 61,632 52,614 62,403 57,921 65,143 63,587 68,614 - - 71,593 74,347 78,044 79,174 81,834 83,031 90,825 90,612 98,486 97,169 105,282 102,968 18300C 50 50,300 1,100 50,194 1,550 49,994 7,950 46,071 15,100 47,880 22,200 52,149 28,150 55,806 41,600 63,095 50,100 67,976 - - - - - - - - - - - - - - 18300P 32,750 70,423 33,100 68,920 33,600 68,362 43,850 64,225 48,600 62,948 52,561 62,549 54,343 63,161 59,291 65,741 64,717 69,146 - - - - - - - - - - - - - - 18400C 50 48,305 800 48,318 1,100 48,185 6,950 44,515 13,700 46,244 20,600 50,832 26,350 54,676 39,600 62,270 48,150 67,284 - - 61,778 76,368 69,585 83,178 80,691 91,530 93,206 102,569 103,474 111,839 112,451 119,992 18400P 37,750 70,423 37,750 69,372 38,150 68,947 47,850 65,050 52,200 63,800 54,383 63,334 55,979 63,906 60,608 66,393 65,808 69,718 - - 73,389 75,331 79,573 80,052 83,417 83,962 92,275 91,530 99,896 98,074 106,652 103,873 18500C 50 46,310 550 46,430 800 46,310 6,050 42,945 12,400 44,581 19,100 49,502 24,700 53,532 37,750 61,419 46,300 66,593 - - - - - - - - - - - - - - 18500P 42,750 70,423 42,500 69,705 42,850 69,332 51,950 65,795 55,248 64,584 56,126 64,092 57,549 64,624 61,858 67,005 66,859 70,263 - - - - - - - - - - - - - - 18600C 50 44,315 350 44,515 550 44,408 5,300 41,323 11,250 42,932 17,650 48,146 23,150 52,362 35,950 60,554 44,450 65,874 - - 59,570 75,331 67,670 82,327 79,108 90,918 92,009 102,183 102,529 111,613 111,720 119,872 18600P 47,750 70,423 47,350 69,904 47,600 69,652 56,150 66,446 57,203 65,289 57,748 64,784 59,038 65,289 63,055 67,590 67,856 70,769 - - 75,051 76,235 80,970 80,877 84,907 84,854 93,658 92,381 101,226 98,938 107,956 104,750 18700C 50 42,320 250 42,560 400 42,480 4,600 39,700 10,200 41,296 16,350 46,789 21,600 51,178 34,200 59,677 42,750 65,143 - - - - - - - - - - - - - - 18700P 52,750 70,423 52,200 70,091 52,400 69,904 59,105 67,045 58,972 65,914 59,278 65,422 60,435 65,914 64,185 68,149 68,814 71,261 - - - - - - - - - - - - - - 18800C 50 40,325 200 40,578 300 40,525 4,000 38,064 9,250 39,673 15,150 45,432 20,200 49,981 32,550 58,772 41,150 64,411 - - 57,429 74,267 65,968 81,502 77,445 90,267 90,719 101,758 101,518 111,347 110,922 119,739 18800P 57,750 70,423 57,150 70,157 57,300 70,037 60,940 67,537 60,594 66,500 60,701 66,021 61,751 66,500 65,263 68,667 69,718 71,740 - - 76,568 77,086 82,406 81,768 86,303 85,691 94,975 93,206 102,503 99,763 109,206 105,588 18900C 50 38,330 150 38,609 200 38,570 3,450 36,428 8,350 38,051 14,000 44,076 18,900 48,784 31,000 57,868 39,400 63,640 - - - - - - - - - - - - - - 18900P 62,750 70,423 62,050 70,290 62,200 70,170 62,576 67,976 62,097 67,032 62,031 66,579 62,975 67,045 66,273 69,160 70,583 72,179 - - - - - - - - - - - - - - 19000C 50 36,335 100 36,628 150 36,588 3,000 34,792 7,550 36,455 12,950 42,719 17,650 47,560 29,450 56,937 37,800 62,869 - - 54,350 73,123 63,959 80,571 75,703 89,562 89,362 101,292 100,428 111,041 110,044 119,567 19000P 67,750 70,423 67,050 70,290 66,752 70,224 63,946 68,335 63,387 67,497 63,228 67,085 64,106 67,537 67,231 69,625 71,394 72,604 - - 77,951 77,858 83,590 82,486 87,607 86,476 96,198 93,991 103,700 100,561 110,403 106,400 19100C 50 34,340 50 34,659 100 34,619 2,600 33,156 6,800 34,872 11,900 41,336 16,850 46,483 28,000 55,993 36,250 62,071 - - - - - - - - - - - - - - 19100P 70,423 70,423 68,548 70,357 67,976 70,290 65,183 68,681 64,598 67,936 64,332 67,537 65,156 68,002 68,122 70,064 72,152 73,003 - - - - - - - - - - - - - - 19200C 50 32,345 50 32,664 50 32,651 2,200 31,534 6,150 33,343 11,050 40,019 15,350 45,126 26,600 55,035 34,800 61,286 - - 51,000 71,926 61,924 79,587 73,881 88,804 87,926 100,774 99,271 110,695 109,113 119,354 19200P 70,423 70,423 68,960 70,357 69,066 70,357 66,180 68,960 65,608 68,295 65,329 67,949 66,127 68,441 68,947 70,476 72,870 73,389 - - 79,174 78,549 84,667 83,138 88,804 87,208 97,342 94,722 104,817 101,319 111,520 107,171 19300C 50 30,350 50 30,696 50 30,683 1,950 29,951 5,550 31,840 10,150 38,663 14,300 43,903 25,250 54,077 33,450 60,488 - - - - - - - - - - - - - - 19300P 70,423 70,423 69,253 70,357 69,346 70,357 67,018 69,186 66,526 68,628 66,234 68,348 66,992 68,827 69,731 70,862 73,535 73,735 - - - - - - - - - - - - - - 19400C 50 28,355 50 28,741 50 28,728 1,650 28,368 5,000 30,377 9,350 37,346 13,350 42,693 23,950 53,106 32,000 59,663 - - 47,750 70,676 59,863 78,576 71,992 88,006 86,423 100,228 98,034 110,323 108,115 119,114 19400P 70,423 70,423 70,423 70,423 69,545 70,357 67,697 69,372 67,298 68,920 67,045 68,694 67,776 69,199 70,436 71,221 74,147 74,067 - - 80,265 79,188 85,612 83,723 89,894 87,899 98,393 95,427 105,881 102,037 112,584 107,902 19500C 50 26,360 50 26,839 50 26,826 1,450 26,852 4,600 29,060 8,650 36,069 12,450 41,496 22,700 52,109 30,600 58,812 - - - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 69,692 70,357 68,295 69,559 67,989 69,186 67,750 69,013 68,495 69,519 71,088 71,554 74,719 74,386 - - - - - - - - - - - - - - 19600C 50 24,365 50 24,977 50 24,964 1,200 25,309 4,050 27,544 7,950 34,766 11,550 40,272 21,550 51,138 29,250 57,961 - - 44,700 69,386 56,950 77,512 70,051 87,154 84,867 99,643 96,744 109,911 107,051 118,835 19600P 70,423 70,423 70,423 70,423 70,423 70,423 68,761 69,705 68,548 69,412 68,401 69,306 69,133 69,825 71,673 71,859 75,238 74,679 - - 81,196 79,760 86,450 84,268 90,878 88,524 99,364 96,065 106,852 102,702 113,582 108,621 19700C 50 22,370 50 23,168 50 23,181 1,050 23,860 3,650 26,214 7,250 33,449 10,750 39,088 21,100 50,380 27,950 57,110 - - - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 70,423 70,423 69,173 69,838 69,027 69,598 68,947 69,559 69,705 70,104 72,219 72,152 75,716 74,945 - - - - - - - - - - - - - - 19800C 50 20,375 50 21,452 50 21,466 900 22,437 3,250 24,857 6,850 32,372 10,000 37,905 19,450 49,196 26,700 56,232 - - 41,800 68,056 53,900 76,421 68,056 86,263 83,231 99,005 95,387 109,459 105,907 118,529 19800P 70,423 70,423 70,423 70,423 70,423 70,423 69,479 69,944 69,439 69,785 69,426 69,771 70,197 70,343 72,711 72,405 76,142 75,198 - - 82,007 80,252 87,181 84,747 91,756 89,096 100,255 96,677 107,756 103,341 114,499 109,286 19900C 50 18,380 50 19,830 50 19,843 800 21,107 2,950 23,660 6,250 31,108 9,300 36,734 18,450 48,212 25,500 55,367 - - - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 69,692 70,011 69,771 69,931 69,851 69,984 70,636 70,569 73,150 72,657 76,528 75,424 - - - - - - - - - - - - - - 20000C 50 16,385 50 18,287 50 18,327 650 19,710 2,600 22,450 5,750 29,925 8,650 35,590 17,450 47,215 24,350 54,490 - - 39,050 66,686 51,000 75,291 66,021 85,332 81,529 98,340 93,964 108,966 104,724 118,183 20000P 70,423 70,423 70,423 70,423 70,423 70,423 69,864 70,077 70,037 70,064 70,197 70,157 71,008 70,769 73,535 72,870 76,874 75,637 - - 82,672 80,691 87,780 85,173 92,528 89,628 101,053 97,249 108,581 103,952 115,364 109,924 20200C 50 12,395 50 15,521 50 15,574 500 17,263 2,050 20,162 4,800 27,557 7,450 33,329 15,700 45,259 22,150 52,707 - - - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,157 70,210 70,436 70,277 70,742 70,463 71,580 71,088 74,174 73,256 77,432 75,996 - - - - - - - - - - - - - - 20400C 50 8,405 50 13,140 50 13,206 400 15,108 1,650 18,074 4,000 25,309 6,400 31,122 14,050 43,291 20,100 50,899 - - 33,950 63,853 45,500 72,923 60,200 83,337 78,004 96,890 90,945 107,889 102,157 117,412 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,330 70,290 70,662 70,410 71,115 70,689 71,979 71,354 74,652 73,562 77,831 76,302 - - 83,617 81,396 88,684 85,891 93,751 90,533 102,370 98,247 110,004 105,043 116,880 111,108 20600C 50 7,049 50 11,145 50 11,225 300 13,073 1,300 16,093 3,350 23,221 5,500 29,020 12,600 41,376 18,250 49,103 - - - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,410 70,343 70,795 70,516 71,327 70,849 72,219 71,540 74,972 73,815 78,097 76,528 - - - - - - - - - - - - - - 20800C 50 7,049 50 9,469 50 9,549 200 11,078 1,050 14,310 2,800 21,253 4,750 27,052 11,300 39,501 16,500 47,281 - - 29,450 60,927 40,550 70,463 54,100 81,183 74,267 95,281 87,700 106,679 99,364 116,508 20800P 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,370 70,835 70,569 71,447 70,955 72,352 71,660 75,171 74,001 78,230 76,701 - - 84,082 81,874 89,163 86,410 94,563 91,238 103,341 99,085 111,108 105,987 118,104 112,158 21000C 50 7,049 50 8,073 50 8,166 150 9,469 850 12,701 2,400 19,564 4,050 25,097 10,150 37,678 14,900 45,459 - - - - - - - - - - - - - - 21000P 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,396 70,849 70,623 71,487 71,035 72,378 71,753 75,251 74,120 78,257 76,820 - - - - - - - - - - - - - - 21200C 50 7,049 50 7,049 50 7,049 100 7,913 650 11,118 1,900 17,582 3,450 23,235 9,050 35,830 13,450 43,663 - - 25,400 57,921 36,000 67,896 48,450 78,895 69,300 93,538 84,268 105,322 96,358 115,470 21200P 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,410 70,822 70,636 71,460 71,075 72,338 71,793 75,251 74,214 78,177 76,887 - - 84,149 82,154 89,296 86,742 94,962 91,756 103,966 99,750 111,892 106,785 119,061 113,063 21400C - - 50 7,049 - - 50 7,049 500 9,695 - - 2,900 21,413 8,100 34,074 12,100 41,868 - - - - - - - - - - - - - - 21400P - - 70,423 70,423 - - 70,463 70,410 70,782 70,649 - - 72,245 71,806 75,171 74,253 78,017 76,913 - - - - - - - - - - - - - - 21600C - - 50 7,049 - - 50 7,049 400 8,525 - - 2,450 19,723 7,250 32,385 10,850 40,059 - - 21,850 54,875 31,900 65,249 43,200 76,448 63,300 91,650 80,651 103,833 93,153 114,300 21600P - - 70,423 70,423 - - 70,463 70,423 70,742 70,636 - - 72,125 71,793 75,025 74,253 77,778 76,900 - - 83,869 82,260 89,110 86,928 94,975 92,102 104,245 100,268 112,385 107,437 119,726 113,848 21800C - - 50 7,049 - - 50 7,049 300 7,368 - - 2,050 18,088 6,500 30,749 9,750 38,330 - - - - - - - - - - - - - - 21800P - - 70,423 70,423 - - 70,463 70,423 70,689 70,636 - - 71,979 71,753 74,839 74,227 77,499 76,834 - - - - - - - - - - - - - - 22000C - - 50 7,049 - - 50 7,049 250 7,049 - - 1,750 16,678 5,800 29,153 8,750 36,614 - - 18,700 51,790 28,150 62,549 38,450 73,908 57,700 89,642 75,350 102,223 89,775 113,023 22000P - - 70,423 70,423 - - 70,463 70,423 70,649 70,623 - - 71,846 71,713 74,613 74,174 77,179 76,754 - - 83,311 82,207 88,644 86,955 94,642 92,262 104,192 100,627 112,557 107,942 120,112 114,499 22200C - - 50 7,049 - - 50 7,049 200 7,049 - - 1,450 15,215 5,150 27,570 7,800 34,899 - - - - - - - - - - - - - - 22200P - - 70,423 70,423 - - 70,463 70,423 70,623 70,609 - - 71,673 71,647 74,373 74,107 76,807 76,634 - - - - - - - - - - - - - - 22400C - - 50 7,049 - - 50 7,049 - - - - 1,200 13,858 4,650 26,174 6,950 33,223 - - 15,950 48,717 24,800 59,810 34,050 71,261 52,500 87,527 69,500 100,494 86,263 111,626 22400P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,540 71,593 74,134 74,014 76,408 76,488 - - 82,553 82,034 87,952 86,862 94,004 92,275 103,833 100,840 112,438 108,328 120,218 115,018 22600C - - 50 7,049 - - 50 7,049 - - - - 1,000 12,635 4,150 24,751 - - - - - - - - - - - - - - - - 22600P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,407 71,527 73,868 73,908 - - - - - - - - - - - - - - - - 22800C - - 50 7,049 - - 50 7,049 - - - - 850 11,584 3,650 23,288 5,500 30,004 - - 13,550 45,685 21,800 57,070 30,050 68,508 47,600 85,279 64,050 98,646 - - 22800P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,288 71,460 73,615 73,788 75,610 76,142 - - 81,635 81,741 87,088 86,636 93,086 92,129 103,194 100,907 112,039 108,554 - - 23000C - - 50 7,049 - - 50 7,049 - - - - 700 10,493 3,200 21,865 - - - - - - - - - - - - - - - - 23000P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,168 71,381 73,336 73,655 - - - - - - - - - - - - - - - - 23200C - - 50 7,049 - - 50 7,049 - - - - 600 9,629 2,850 20,628 4,350 27,012 - - 11,500 42,719 19,100 54,303 26,450 65,715 43,050 82,952 58,850 96,691 - - 23200P - - 70,423 70,423 - - 70,423 70,423 - - - - 71,075 71,314 73,096 73,522 74,825 75,756 - - 80,664 81,356 86,090 86,330 91,956 91,863 102,290 100,827 111,374 108,661 - - 23400C - - 50 7,049 - - 50 7,049 - - - - 500 8,751 2,500 19,351 - - - - - - - - - - - - - - - - 23400P - - 70,423 70,423 - - 70,423 70,423 - - - - 70,982 71,248 72,870 73,402 - - - - - - - - - - - - - - - - 23600C - - 50 7,049 - - 50 7,049 - - - - 400 7,833 2,200 18,154 3,400 24,152 - - 9,700 39,806 16,700 51,564 23,150 62,842 38,850 80,531 54,000 94,629 - - 23600P - - 70,423 70,423 - - 70,423 70,423 - - - - 70,889 71,168 72,631 73,256 74,081 75,317 - - 79,627 80,903 85,000 85,918 90,639 91,464 101,159 100,641 110,469 108,647 - - 24000C - - - - - - - - - - - - 250 7,049 - - 2,600 21,413 - - 8,150 36,974 - - 20,200 59,956 34,950 78,017 49,400 92,474 - - 24000P - - - - - - - - - - - - 70,729 71,008 - - 73,362 74,852 - - 78,603 80,385 - - 89,203 90,945 99,843 100,321 109,326 108,501 - - 24400C - - - - - - - - - - - - 200 7,049 - - 2,100 19,245 - - 6,800 34,220 - - 17,550 57,030 31,350 75,450 45,100 90,227 - - 24400P - - - - - - - - - - - - 70,662 70,942 - - 72,777 74,400 - - 77,578 79,826 - - 87,673 90,346 98,353 99,883 107,969 108,248 - - 24800C - - - - - - - - - - - - 150 7,049 - - 1,550 16,784 - - 5,650 31,560 - - 15,150 54,077 28,000 72,790 41,050 87,886 - - 24800P - - - - - - - - - - - - 70,609 70,862 - - 72,298 73,974 - - 76,634 79,241 - - 86,077 89,655 96,704 99,351 106,439 107,876 - - 25200C - - - - - - - - - - - - 100 7,049 - - 1,150 14,630 - - 4,700 29,073 - - 13,050 51,165 24,950 70,104 - - - - 25200P - - - - - - - - - - - - 70,556 70,769 - - 71,859 73,535 - - 75,770 78,656 - - 84,508 88,897 94,988 98,712 - - - - 25600C - - - - - - - - - - - - 50 7,049 - - 900 12,940 - - 3,900 26,719 - - 11,150 48,225 22,150 67,364 - - - - 25600P - - - - - - - - - - - - 70,490 70,662 - - 71,554 73,189 - - 74,985 78,084 - - 82,938 88,059 93,193 97,994 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 650 11,132 - - 3,200 24,445 - - 9,500 45,353 19,600 64,611 - - - - 26000P - - - - - - - - - - - - 70,490 70,649 - - 71,261 72,790 - - 74,267 77,485 - - 81,435 87,194 91,371 97,196 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 500 9,775 - - 2,600 22,250 - - 8,050 42,520 17,300 61,845 - - - - 26400P - - - - - - - - - - - - 70,490 70,649 - - 71,075 72,485 - - 73,615 76,887 - - 80,026 86,303 89,562 96,345 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 350 8,285 - - 2,150 20,349 - - 6,800 39,780 15,200 59,065 - - - - 26800P - - - - - - - - - - - - 70,423 70,423 - - 70,875 72,152 - - 73,096 76,355 - - 78,722 85,386 87,766 95,427 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 250 7,062 - - 1,750 18,487 - - 5,700 37,080 13,300 56,298 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,756 71,886 - - 72,631 75,823 - - 77,525 84,455 86,024 94,456 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 200 7,049 - - 1,400 16,678 - - 4,750 34,460 11,600 53,532 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,689 71,713 - - 72,219 75,304 - - 76,435 83,510 84,348 93,445 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - - - 1,150 15,162 - - 3,950 31,973 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,913 74,852 - - 75,490 82,593 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - - - 900 13,552 - - 3,250 29,526 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,593 74,373 - - 74,639 81,675 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - - - 700 12,076 - - 2,650 27,171 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,341 73,921 - - 73,881 80,770 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - - - 550 10,786 - - 2,150 24,937 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,141 73,522 - - 73,243 79,906 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - - - 450 9,762 - - 1,750 22,889 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,022 73,216 - - 72,737 79,108 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - - - 350 8,684 - - 1,400 20,881 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,889 72,884 - - 72,272 78,310 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - - - 300 7,980 - - 1,100 18,925 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,822 72,671 - - 71,886 77,525 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - - - 200 7,049 - - 850 17,050 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,689 72,272 - - 71,554 76,767 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - - - 150 7,049 - - 650 15,308 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,623 72,019 - - 71,288 76,062 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - - - 100 7,049 - - 500 13,752 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,623 71,992 - - 71,088 75,437 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 400 12,515 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,556 71,700 - - 70,955 74,945 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 300 11,145 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,556 71,673 - - 70,822 74,400 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 250 10,267 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,327 - - 70,756 74,054 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 150 8,525 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,301 - - 70,623 73,349 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 100 7,328 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,288 - - 70,556 72,884 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,261 - - 70,556 72,830 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,232 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,192 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,152 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 18,794 19,475 - - 19,612 20,814 20,822 22,294 - - 2300P - - - - - - - - - - - - 1,050 5,007 - - 1,750 6,969 3,000 9,089 - - 2350C - - 17,689 17,689 - - - - 17,863 18,053 - - - - - - - - - - - - 2350P - - 50 1,768 - - - - 150 1,893 - - - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 17,912 18,114 - - 19,085 19,751 - - 20,085 21,232 21,434 22,786 - - 2400P - - 50 1,768 - - - - 200 2,222 - - 1,400 5,895 - - 2,300 8,007 3,800 10,182 - - 2450C - - 17,689 17,689 - - - - 17,960 18,170 - - - - - - - - - - - - 2450P - - 50 1,768 - - - - 250 2,542 - - - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,045 18,252 - - 19,437 20,049 - - 20,611 21,653 22,062 23,264 - - 2500P - - 50 1,768 - - - - 350 3,003 - - 1,900 6,906 - - 3,000 9,102 4,750 11,290 - - 2550C - - 17,689 17,689 - - - - 18,089 18,299 - - - - - - - - - - - - 2550P - - 50 1,768 - - - - 450 3,438 - - - - - - - - - - - - 2600C - - 17,689 17,689 - - - - 18,191 18,387 18,928 19,324 19,810 20,342 - - 21,148 22,058 22,657 23,703 24,005 25,187 2600P - - 50 1,768 - - - - 550 3,863 1,450 6,098 2,550 7,986 - - 3,850 10,222 5,800 12,375 7,500 14,022 2650C 17,689 17,689 17,689 17,689 17,792 17,851 18,004 18,118 18,256 18,444 19,066 19,435 19,980 20,474 - - - - - - - - 2650P 50 1,768 50 1,842 100 1,992 400 3,319 700 4,375 1,700 6,623 2,900 8,521 - - - - - - - - 2700C 17,689 17,689 17,689 17,689 17,829 17,883 18,061 18,166 18,338 18,509 19,207 19,544 20,145 20,601 - - 21,660 22,430 23,231 24,115 24,620 25,633 2700P 50 2,080 50 2,159 150 2,431 500 3,773 850 4,873 2,000 7,180 3,300 9,070 - - 4,850 11,342 7,050 13,463 8,850 15,068 2750C 17,689 17,689 17,689 17,689 17,860 17,909 18,125 18,218 18,421 18,576 19,340 19,646 20,301 20,721 - - - - - - - - 2750P 50 2,481 50 2,540 250 2,969 600 4,224 1,050 5,430 2,350 7,756 3,850 9,677 - - - - - - - - 2800C 17,689 17,689 17,722 17,722 17,901 17,941 18,173 18,256 18,496 18,637 19,448 19,733 20,431 20,825 - - 22,115 22,760 23,727 24,479 25,176 26,038 2800P 50 2,967 50 2,996 300 3,432 750 4,765 1,200 5,919 2,600 8,255 4,350 10,235 - - 6,000 12,447 8,400 14,511 10,350 16,089 2850C 17,689 17,689 17,722 17,723 17,925 17,961 18,202 18,286 18,544 18,682 19,539 19,811 20,541 20,919 - - - - - - - - 2850P 50 3,543 50 3,536 400 3,987 900 5,300 1,500 6,566 2,950 8,812 4,700 10,727 - - - - - - - - 2900C 17,689 17,689 17,722 17,724 17,932 17,974 18,217 18,311 18,568 18,717 19,604 19,876 20,630 21,006 - - 22,487 23,044 24,136 24,796 25,651 26,400 2900P 50 4,218 100 4,294 500 4,565 1,100 5,899 1,750 7,147 3,400 9,409 5,100 11,235 - - 7,350 13,536 9,900 15,527 12,000 17,073 2950C 17,689 17,689 17,699 17,718 17,904 17,977 18,194 18,322 18,554 18,738 19,636 19,926 20,682 21,073 - - - - - - - - 2950P 50 4,992 150 5,051 650 5,200 1,350 6,546 2,100 7,796 3,900 10,009 5,700 11,795 - - - - - - - - 3000C 17,689 17,689 17,617 17,694 17,831 17,964 18,127 18,315 18,494 18,739 19,629 19,960 20,698 21,125 - - 22,739 23,271 24,442 25,065 26,029 26,714 3000P 50 5,857 250 5,867 850 5,871 1,650 7,224 2,450 8,430 4,400 10,592 6,350 12,350 - - 8,850 14,582 11,600 16,509 13,800 18,014 3050C 17,689 17,689 17,481 17,661 17,687 17,929 17,989 18,284 18,379 18,722 19,577 19,977 20,674 21,161 - - - - - - - - 3050P 50 6,790 350 6,695 1,100 6,576 2,000 7,924 2,900 9,105 4,950 11,177 7,100 12,904 - - - - - - - - 3100C 17,689 17,689 17,226 17,599 17,453 17,869 17,788 18,234 18,195 18,681 19,473 19,975 20,607 21,178 - - 22,850 23,437 24,624 25,276 26,295 26,977 3100P 50 7,765 500 7,546 1,450 7,413 2,450 8,664 3,400 9,780 5,600 11,769 7,750 13,426 - - 10,550 15,582 13,450 17,440 15,700 18,909 3150C 17,689 17,689 16,760 17,488 17,086 17,771 17,489 18,151 17,929 18,610 19,312 19,950 20,491 21,178 - - - - - - - - 3150P 50 8,758 700 8,405 1,800 8,220 2,900 9,381 3,950 10,453 6,250 12,343 8,600 13,958 - - - - - - - - 3200C 15,400 17,689 16,106 17,335 16,589 17,638 17,095 18,038 17,587 18,516 19,092 19,903 20,326 21,157 - - 22,804 23,537 24,671 25,430 26,447 27,190 3200P 50 9,755 1,000 9,250 2,250 9,067 3,450 10,118 4,600 11,130 7,000 12,916 9,350 14,462 - - 12,400 16,526 15,372 18,318 17,157 19,757 3250C 12,950 17,626 14,750 17,138 15,929 17,457 16,586 17,885 17,142 18,383 18,807 19,831 20,108 21,117 - - - - - - - - 3250P 100 10,733 1,400 10,066 2,800 9,928 4,050 10,847 5,250 11,787 7,800 13,475 10,350 14,965 - - - - - - - - 3300C 10,550 17,501 12,800 16,828 15,050 17,222 15,967 17,698 16,609 18,218 18,455 19,734 19,836 21,055 - - 22,594 23,567 24,578 25,526 26,474 27,350 3300P 150 11,710 1,850 10,868 3,400 10,776 4,800 11,578 6,050 12,443 8,650 14,016 11,150 15,443 - - 14,450 17,409 16,775 19,140 18,509 20,553 3350C 8,500 16,965 10,900 16,464 13,300 16,929 15,232 17,465 15,982 18,020 18,036 19,610 19,509 20,970 - - - - - - - - 3350P 350 12,628 2,500 11,600 4,150 11,620 5,650 12,289 6,900 13,076 9,550 14,543 12,200 15,908 - - - - - - - - 3400C 6,150 16,761 9,100 16,017 11,400 16,626 13,650 17,234 15,259 17,788 17,549 19,464 19,138 20,861 - - 22,214 23,530 24,342 25,563 26,379 27,457 3400P 750 13,466 3,250 12,293 4,950 12,436 6,600 12,968 7,850 13,687 10,650 15,046 13,250 16,355 - - 15,918 18,227 18,119 19,903 19,805 21,295 3450C 4,350 15,924 7,550 15,430 9,950 16,188 12,150 16,901 14,050 17,509 16,994 19,287 18,717 20,733 - - - - - - - - 3450P 1,350 14,224 4,200 12,910 5,950 13,214 7,650 13,612 9,000 14,260 11,750 15,525 14,215 16,783 - - - - - - - - 3500C 2,850 14,942 6,200 14,732 8,550 15,699 10,800 16,511 12,700 17,190 16,384 19,080 18,244 20,584 - - 21,675 23,425 23,969 25,541 26,161 27,513 3500P 2,350 14,822 5,350 13,524 7,150 13,926 8,850 14,211 10,150 14,801 12,850 15,982 14,994 17,179 - - 17,284 18,976 19,384 20,607 21,020 21,986 3550C 1,750 14,383 5,050 13,937 7,400 15,131 9,550 16,077 11,400 16,832 15,716 18,846 17,724 20,414 - - - - - - - - 3550P 3,800 15,558 6,700 14,340 8,450 14,575 10,100 14,768 11,400 15,305 13,984 16,408 15,711 17,563 - - - - - - - - 3600C 1,050 13,665 4,100 13,067 6,300 14,518 8,450 15,595 10,350 16,437 14,750 18,585 17,170 20,221 - - 20,983 23,251 23,466 25,461 25,823 27,519 3600P 5,550 16,486 8,200 15,051 9,850 15,163 11,500 15,271 12,750 15,768 14,768 16,812 16,402 17,925 - - 18,548 19,654 20,557 21,245 22,152 22,620 3650C 650 12,827 3,300 12,152 5,400 13,857 7,500 15,078 9,250 16,009 13,650 18,300 16,593 20,008 - - - - - - - - 3650P 7,650 16,990 9,900 15,632 11,450 15,660 13,000 15,723 14,006 16,179 15,531 17,166 17,063 18,266 - - - - - - - - 3700C 350 11,950 2,650 11,303 4,600 13,165 6,600 14,530 8,350 15,557 12,600 17,992 15,950 19,778 - - 20,161 23,011 22,842 25,325 25,376 27,473 3700P 10,000 17,186 11,850 16,054 13,150 16,091 14,098 16,182 14,842 16,573 16,232 17,490 17,683 18,529 - - 19,691 20,258 21,615 21,823 23,185 23,200 3750C 200 11,012 2,150 10,565 3,900 12,451 5,800 13,959 7,500 15,080 11,600 17,661 15,050 19,533 - - - - - - - - 3750P 12,300 17,436 13,800 16,442 14,635 16,460 14,950 16,535 15,591 16,873 16,871 17,794 18,243 18,810 - - - - - - - - 3800C 150 10,036 1,700 9,823 3,300 11,727 5,100 13,371 6,700 14,582 10,750 17,316 13,950 19,258 - - 19,249 22,712 22,123 25,137 24,840 27,382 3800P 14,700 17,562 15,115 16,728 15,478 16,767 15,695 16,839 16,261 17,168 17,449 18,068 18,751 19,061 - - 20,692 20,782 22,551 22,337 24,108 23,713 3850C 100 9,065 1,350 9,071 2,800 11,009 4,500 12,782 6,050 14,083 9,900 16,950 13,150 18,983 - - - - - - - - 3850P 16,869 17,625 15,885 16,968 16,187 17,031 16,351 17,117 16,839 17,423 17,960 18,310 19,213 19,296 - - - - - - - - 3900C 50 8,098 1,050 8,325 2,400 10,318 3,950 12,182 5,350 13,547 9,200 16,582 12,250 18,681 - - 18,262 22,359 21,334 24,901 24,215 27,245 3900P 17,147 17,626 16,488 17,163 16,746 17,242 16,880 17,336 17,332 17,643 18,407 18,525 19,617 19,503 - - 21,536 21,236 23,350 22,784 24,916 24,179 3950C 50 7,152 850 7,598 2,000 9,603 3,450 11,578 4,850 13,043 8,400 16,178 11,350 18,356 - - - - - - - - 3950P 17,689 17,689 16,940 17,319 17,184 17,416 17,312 17,524 17,731 17,825 18,800 18,723 19,976 19,694 - - - - - - - - 4000C 50 6,269 650 6,885 1,700 8,942 3,050 11,000 4,250 12,482 7,700 15,768 10,850 18,070 - - 16,800 21,956 20,476 24,622 23,534 27,069 4000P 17,689 17,689 17,216 17,413 17,489 17,542 17,673 17,691 18,066 17,989 19,125 18,889 20,285 19,863 - - 22,225 21,621 24,021 23,175 25,601 24,586 4050C 50 5,466 500 6,201 1,450 8,313 2,650 10,404 3,850 11,981 7,100 15,360 9,900 17,695 - - - - - - - - 4050P 17,689 17,689 17,429 17,498 17,724 17,654 17,935 17,819 18,330 18,126 19,400 19,040 20,545 20,012 - - - - - - - - 4100C 50 4,756 400 5,568 1,200 7,666 2,300 9,819 3,450 11,467 6,600 14,963 9,400 17,384 - - 15,250 21,511 19,582 24,303 22,784 26,852 4100P 17,689 17,689 17,591 17,577 17,863 17,724 18,125 17,921 18,517 18,230 19,612 19,162 20,758 20,142 - - 22,762 21,942 24,558 23,509 26,177 24,949 4150C 50 4,137 300 4,951 1,000 7,063 2,000 9,252 3,050 10,933 6,100 14,554 8,850 17,053 - - - - - - - - 4150P 17,689 17,689 17,651 17,605 17,958 17,784 18,252 17,998 18,657 18,319 19,782 19,270 20,927 20,253 - - - - - - - - 4200C 50 3,605 250 4,422 850 6,523 1,750 8,716 2,750 10,448 5,450 14,070 8,100 16,655 - - 13,800 21,023 18,200 23,946 21,988 26,601 4200P 17,689 17,689 17,715 17,649 18,016 17,833 18,331 18,057 18,747 18,387 19,906 19,358 21,060 20,351 - - 23,160 22,208 24,976 23,792 26,643 25,266 4250C 50 3,152 200 3,922 700 5,970 1,550 8,222 2,400 9,909 5,100 13,684 7,550 16,289 - - - - - - - - 4250P 17,689 17,689 17,739 17,669 18,030 17,856 18,376 18,102 18,795 18,436 19,987 19,428 21,154 20,432 - - - - - - - - 4300C 50 2,765 150 3,435 600 5,508 - - 2,150 9,435 4,650 13,242 7,050 15,926 - - 12,500 20,505 16,800 23,558 21,174 26,322 4300P 17,689 17,689 17,750 17,686 18,028 17,879 - - 18,811 18,469 20,035 19,485 21,213 20,497 - - 23,426 22,415 25,280 24,029 27,002 25,534 4350C 50 2,437 100 2,943 500 5,040 - - 1,900 8,948 4,250 12,807 6,450 15,509 - - - - - - - - 4350P 17,689 17,689 17,751 17,687 18,009 17,888 - - 18,803 18,493 20,048 19,524 21,242 20,551 - - - - - - - - 4400C 50 2,158 50 2,395 400 4,555 - - 1,700 8,501 3,900 12,387 6,000 15,130 - - 11,300 19,959 15,500 23,140 19,950 26,009 4400P 17,689 17,689 17,748 17,700 17,992 17,889 - - 18,776 18,505 20,036 19,554 21,242 20,591 - - 23,576 22,575 25,481 24,220 27,270 25,764 4450C 50 1,920 50 2,153 350 4,212 - - 1,500 8,043 3,650 12,019 5,600 14,760 - - - - - - - - 4450P 17,689 17,689 17,748 17,700 17,951 17,887 - - 18,733 18,509 20,004 19,569 21,220 20,617 - - - - - - - - 4500C 50 1,768 50 1,944 300 3,870 - - 1,300 7,567 3,250 11,535 5,200 14,377 - - 10,250 19,400 14,300 22,697 18,650 25,671 4500P 17,689 17,689 17,731 17,708 17,921 17,880 - - 18,671 18,502 19,952 19,576 21,174 20,634 - - 23,624 22,685 25,589 24,370 27,447 25,956 4550C 50 1,768 50 1,768 200 3,303 - - 1,100 7,067 2,950 11,104 4,850 14,007 - - - - - - - - 4550P 17,689 17,689 17,731 17,707 17,888 17,871 - - 18,610 18,490 19,882 19,573 21,113 20,641 - - - - - - - - 4600C 50 1,768 50 1,768 150 2,910 - - 1,000 6,717 2,700 10,701 4,500 13,624 - - 9,250 18,814 13,200 22,236 17,450 25,313 4600P 17,689 17,689 17,730 17,707 17,885 17,868 - - 18,560 18,477 19,805 19,562 21,035 20,638 - - 23,587 22,760 25,613 24,483 27,542 26,109 4650C 50 1,768 50 1,768 - - - - 850 6,266 2,450 10,286 4,150 13,229 - - - - - - - - 4650P 17,689 17,689 17,730 17,707 - - - - 18,479 18,452 19,713 19,544 20,936 20,626 - - - - - - - - 4700C 50 1,768 50 1,768 - - - - 750 5,899 2,250 9,908 3,850 12,853 - - 8,350 18,217 12,150 21,749 - - 4700P 17,689 17,689 17,730 17,707 - - - - 18,415 18,428 19,624 19,521 20,834 20,608 - - 23,478 22,796 25,565 24,562 - - 4750C 50 1,768 50 1,768 - - - - 650 5,522 2,050 9,520 - - - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,344 18,399 19,525 19,491 - - - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 600 5,260 1,850 9,119 3,300 12,103 - - 7,550 17,617 11,200 21,253 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,304 18,379 19,415 19,455 20,601 20,551 - - 23,314 22,801 25,454 24,608 - - 4850C 50 1,768 50 1,768 - - - - 500 4,861 1,700 8,772 - - - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,224 18,340 19,322 19,419 - - - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 450 4,592 1,550 8,417 2,850 11,395 - - 6,800 17,002 10,350 20,754 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,181 18,314 19,223 19,378 20,362 20,474 - - 23,103 22,777 25,299 24,626 - - 4950C 50 1,768 50 1,768 - - - - 400 4,319 1,400 8,051 - - - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,134 18,286 19,117 19,330 - - - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 350 4,043 1,300 7,756 2,450 10,699 - - 6,150 16,401 9,550 20,242 - - 5000P 17,689 17,689 17,689 17,689 - - - - 18,088 18,254 19,038 19,291 20,113 20,379 - - 22,865 22,731 25,099 24,619 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 200 3,059 - - 1,800 9,373 - - 5,000 15,192 - - - - 5200P - - 17,689 17,689 - - - - 17,932 18,130 - - 19,629 20,154 - - 22,322 22,576 - - - - 5400C - - - - - - - - 150 2,521 - - 1,300 8,128 - - 4,050 14,003 - - - - 5400P - - - - - - - - 17,873 18,064 - - 19,183 19,898 - - 21,742 22,361 - - - - 5600C - - - - - - - - 100 1,995 - - 950 7,041 - - 3,300 12,879 - - - - 5600P - - - - - - - - 17,814 17,989 - - 18,830 19,646 - - 21,190 22,112 - - - - 5800C - - - - - - - - 50 1,768 - - 700 6,090 - - 2,700 11,825 - - - - 5800P - - - - - - - - 17,754 17,899 - - 18,554 19,408 - - 20,686 21,843 - - - - 6000C - - - - - - - - 50 1,768 - - 500 5,201 - - 2,200 10,816 - - - - 6000P - - - - - - - - 17,752 17,888 - - 18,322 19,170 - - 20,223 21,560 - - - - 6200C - - - - - - - - 50 1,768 - - 350 4,398 - - 1,750 9,802 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,139 18,945 - - 19,775 21,250 - - - - 6400C - - - - - - - - 50 1,768 - - 250 3,735 - - 1,450 8,973 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,014 18,755 - - 19,453 20,987 - - - - 6600C - - - - - - - - 50 1,768 - - 200 3,293 - - 1,150 8,091 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,951 18,631 - - 19,118 20,688 - - - - 6800C - - - - - - - - 50 1,768 - - 150 2,836 - - 950 7,378 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,885 18,498 - - 18,886 20,443 - - - - 7000C - - - - - - - - 50 1,768 - - 100 2,340 - - 800 6,764 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,820 18,350 - - 18,705 20,227 - - - -

Back to Top
ICB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
MAK (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,834 5,842 - - 3900P - - - - 10 582 - - 3950C - - 5,825 5,825 5,834 5,844 - - 3950P - - 10 582 10 582 - - 4000C - - 5,825 5,825 5,836 5,844 - - 4000P - - 10 582 10 582 - - 4050C - - 5,825 5,825 5,836 5,844 - - 4050P - - 10 582 10 582 - - 4100C - - 5,825 5,825 5,842 5,853 - - 4100P - - 10 582 10 582 - - 4150C - - 5,825 5,825 5,842 5,853 - - 4150P - - 10 582 10 582 - - 4200C - - 5,825 5,825 5,844 5,853 - - 4200P - - 10 582 10 582 - - 4250C - - 5,825 5,825 5,849 5,859 - - 4250P - - 10 582 10 582 - - 4300C - - 5,825 5,825 5,850 5,861 - - 4300P - - 10 582 20 582 - - 4350C - - 5,825 5,825 5,855 5,866 - - 4350P - - 10 582 30 582 - - 4400C - - 5,825 5,825 5,859 5,870 - - 4400P - - 10 582 40 582 - - 4450C - - 5,825 5,825 5,861 5,871 5,959 5,991 4450P - - 10 582 50 582 210 1,037 4500C - - 5,825 5,825 5,865 5,875 5,966 5,999 4500P - - 10 582 70 597 240 1,118 4550C - - 5,825 5,825 5,869 5,879 5,975 6,007 4550P - - 10 582 80 653 270 1,197 4600C - - 5,825 5,825 5,874 5,885 5,985 6,015 4600P - - 10 582 90 707 300 1,275 4650C - - 5,825 5,825 5,877 5,887 5,991 6,022 4650P - - 10 582 110 788 330 1,353 4700C 5,825 5,825 5,825 5,825 5,881 5,890 5,998 6,028 4700P 10 582 10 582 120 844 360 1,431 4750C 5,825 5,825 5,825 5,825 5,882 5,893 6,003 6,035 4750P 10 582 10 582 140 924 400 1,520 4800C 5,825 5,825 5,825 5,825 5,883 5,894 6,008 6,040 4800P 10 582 10 605 160 1,002 450 1,618 4850C 5,825 5,825 5,825 5,825 5,883 5,897 6,012 6,046 4850P 10 587 10 670 180 1,081 490 1,706 4900C 5,825 5,825 5,825 5,825 5,882 5,898 6,014 6,050 4900P 10 657 10 743 210 1,177 540 1,802 4950C 5,825 5,825 5,825 5,825 5,879 5,898 6,014 6,052 4950P 10 736 10 825 240 1,271 580 1,889 5000C 5,825 5,825 5,825 5,825 5,874 5,897 6,011 6,055 5000P 10 824 10 917 270 1,364 630 1,984 5100C 5,825 5,825 5,816 5,821 5,853 5,891 5,996 6,055 5100P 10 1,036 10 1,135 350 1,577 740 2,182 5200C 5,825 5,825 5,797 5,816 5,818 5,879 5,970 6,048 5200P 10 1,295 20 1,432 430 1,787 870 2,391 5300C 5,825 5,825 5,770 5,810 5,764 5,861 5,926 6,036 5300P 10 1,603 30 1,744 520 2,008 1,030 2,613 5400C 5,825 5,825 5,711 5,796 5,685 5,833 5,863 6,015 5400P 10 1,956 60 2,092 650 2,262 1,220 2,844 5500C 5,825 5,825 5,583 5,768 5,571 5,790 5,780 5,985 5500P 10 2,338 90 2,444 810 2,529 1,420 3,073 5600C 5,825 5,825 5,393 5,729 5,427 5,738 5,668 5,943 5600P 10 2,733 150 2,804 990 2,800 1,650 3,307 5700C 5,280 5,825 5,099 5,673 5,266 5,688 5,546 5,901 5700P 10 3,132 220 3,165 1,210 3,082 1,910 3,541 5800C 4,370 5,712 4,340 5,568 5,031 5,601 5,375 5,836 5800P 20 3,527 350 3,509 1,460 3,364 2,200 3,774 5900C 3,330 5,760 3,520 5,422 4,748 5,494 5,172 5,756 5900P 40 3,918 520 3,839 1,750 3,645 2,510 4,001 6000C 2,370 5,707 2,730 5,240 4,420 5,365 4,939 5,660 6000P 90 4,297 760 4,141 2,080 3,922 2,860 4,226 6100C 1,500 5,536 2,090 4,951 3,980 5,209 4,677 5,550 6100P 230 4,640 1,080 4,412 2,450 4,190 3,280 4,440 6200C 830 5,112 1,550 4,624 3,450 5,032 4,402 5,422 6200P 540 4,915 1,540 4,628 2,910 4,440 3,633 4,643 6300C 410 4,791 1,140 4,390 2,970 4,834 4,100 5,281 6300P 1,110 5,313 2,120 4,827 3,430 4,670 3,954 4,830 6400C 190 4,480 830 4,117 2,540 4,619 3,680 5,127 6400P 1,900 5,588 2,820 5,101 3,900 4,874 4,262 4,999 6500C 80 4,125 600 3,815 2,170 4,389 3,270 4,960 6500P 2,810 5,707 3,610 5,296 4,259 5,054 4,549 5,156 6600C 40 3,742 440 3,492 1,850 4,149 2,900 4,784 6600P 3,760 5,772 4,390 5,487 4,583 5,209 4,813 5,293 6700C 20 3,351 310 3,164 1,570 3,904 2,560 4,599 6700P 4,760 5,773 5,028 5,627 4,863 5,335 5,050 5,413 6800C 10 2,956 230 2,834 1,330 3,658 2,260 4,407 6800P 5,519 5,812 5,218 5,639 5,104 5,447 5,258 5,520 6900C 10 2,564 160 2,511 1,120 3,411 2,000 4,214 6900P 5,825 5,825 5,423 5,691 5,306 5,542 5,439 5,613 7000C 10 2,187 110 2,199 950 3,173 1,760 4,017 7000P 5,825 5,825 5,588 5,741 5,474 5,621 5,591 5,693 7100C 10 1,843 80 1,911 800 2,939 1,550 3,822 7100P 5,825 5,825 5,661 5,758 5,597 5,680 5,717 5,761 7200C 10 1,542 70 1,666 670 2,711 1,360 3,625 7200P 5,825 5,825 5,732 5,782 5,696 5,730 5,821 5,818 7300C 10 1,288 50 1,427 570 2,503 1,230 3,451 7300P 5,825 5,825 5,760 5,792 5,770 5,770 5,902 5,866 7400C 10 1,077 40 1,226 480 2,299 1,050 3,243 7400P 5,825 5,825 5,794 5,806 5,826 5,804 5,963 5,903 7500C 10 904 30 1,041 400 2,104 920 3,059 7500P 5,825 5,825 5,800 5,806 5,863 5,828 6,008 5,935 7600C 10 764 20 864 340 1,929 800 2,874 7600P 5,825 5,825 5,812 5,814 5,885 5,844 6,039 5,958 7700C 10 650 10 680 280 1,751 710 2,709 7700P 5,825 5,825 5,822 5,820 5,899 5,857 6,058 5,975 7800C 10 582 10 593 240 1,606 610 2,530 7800P 5,825 5,825 5,822 5,820 5,907 5,866 6,067 5,988 7900C 10 582 10 582 200 1,459 530 2,366 7900P 5,825 5,825 5,822 5,821 5,907 5,871 6,068 5,996 8000C 10 582 10 582 170 1,330 460 2,209 8000P 5,825 5,825 5,824 5,821 5,906 5,874 6,064 6,002 8100C 10 582 10 582 140 1,199 400 2,061 8100P 5,825 5,825 5,824 5,821 5,901 5,875 6,055 6,003 8200C 10 582 10 582 120 1,094 350 1,924 8200P 5,825 5,825 5,825 5,825 5,895 5,875 6,044 6,002 8300C 10 582 10 582 100 989 310 1,802 8300P 5,825 5,825 5,825 5,825 5,889 5,874 6,030 5,999 8400C 10 582 10 582 80 880 270 1,677 8400P 5,825 5,825 5,825 5,825 5,883 5,873 6,015 5,994 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 50 687 - - 8600P - - 5,825 5,825 5,869 5,867 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 40 585 - - 8800P - - 5,825 5,825 5,861 5,863 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 30 582 - - 9000P - - 5,825 5,825 5,854 5,858 - - 9200C - - - - 20 582 - - 9200P - - - - 5,845 5,853 - - 9400C - - - - 10 582 - - 9400P - - - - 5,837 5,845 - - 9600C - - - - 10 582 - - 9600P - - - - 5,836 5,844 - - 9800C - - - - 10 582 - - 9800P - - - - 5,836 5,844 - - 10000C - - - - 10 582 - - 10000P - - - - 5,825 5,825 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,084 14,084 14,124 14,191 10000P - - 10 1,409 10 1,409 10 1,409 10100C - - 14,084 14,084 14,084 14,084 14,124 14,191 10100P - - 10 1,409 10 1,409 10 1,409 10200C - - 14,084 14,084 14,084 14,084 14,124 14,204 10200P - - 10 1,409 10 1,409 10 1,409 10300C - - 14,084 14,084 14,084 14,084 14,137 14,204 10300P - - 10 1,409 10 1,409 20 1,409 10400C - - 14,084 14,084 14,084 14,084 14,137 14,231 10400P - - 10 1,409 10 1,409 30 1,409 10500C - - 14,084 14,084 14,084 14,084 14,137 14,231 10500P - - 10 1,409 10 1,409 40 1,409 10600C - - 14,084 14,084 14,084 14,084 14,151 14,244 10600P - - 10 1,409 10 1,409 50 1,409 10700C - - 14,084 14,084 14,098 14,124 14,164 14,257 10700P - - 10 1,409 10 1,409 60 1,409 10800C - - 14,084 14,084 14,098 14,124 14,164 14,270 10800P - - 10 1,409 10 1,409 70 1,409 10900C - - 14,084 14,084 14,098 14,124 14,177 14,284 10900P - - 10 1,409 10 1,409 80 1,409 11000C - - 14,084 14,084 14,098 14,124 14,177 14,297 11000P - - 10 1,409 10 1,409 90 1,409 11100C - - 14,084 14,084 14,098 14,124 14,191 14,310 11100P - - 10 1,409 10 1,409 100 1,409 11200C - - 14,084 14,084 14,098 14,124 14,204 14,324 11200P - - 10 1,409 10 1,409 110 1,409 11300C - - 14,084 14,084 14,098 14,124 14,217 14,337 11300P - - 10 1,409 10 1,409 120 1,409 11400C - - 14,084 14,084 14,111 14,137 14,231 14,364 11400P - - 10 1,409 10 1,409 140 1,409 11500C - - 14,084 14,084 14,111 14,137 14,244 14,377 11500P - - 10 1,409 10 1,409 150 1,409 11600C - - 14,084 14,084 14,111 14,137 14,257 14,390 11600P - - 10 1,409 10 1,409 170 1,409 11700C - - 14,084 14,084 - - 14,270 14,403 11700P - - 10 1,409 - - 180 1,409 11800C - - 14,084 14,084 14,124 14,164 14,284 14,430 11800P - - 10 1,409 20 1,409 200 1,502 11900C - - 14,084 14,084 - - 14,297 14,443 11900P - - 10 1,409 - - 220 1,596 12000C - - 14,084 14,084 14,124 14,177 14,324 14,470 12000P - - 10 1,409 30 1,409 250 1,715 12100C - - 14,084 14,084 14,124 14,177 14,337 14,483 12100P - - 10 1,409 40 1,409 280 1,835 12200C - - 14,084 14,084 14,137 14,191 14,350 14,510 12200P - - 10 1,409 50 1,409 300 1,928 12300C - - 14,084 14,084 14,151 14,204 14,377 14,523 12300P - - 10 1,409 60 1,409 330 2,034 12400C - - 14,084 14,084 14,151 14,204 14,403 14,550 12400P - - 10 1,409 70 1,409 360 2,154 12500C - - 14,084 14,084 14,151 14,204 14,417 14,576 12500P - - 10 1,409 80 1,409 400 2,287 12600C - - 14,084 14,084 14,164 14,217 14,443 14,590 12600P - - 10 1,409 90 1,409 430 2,394 12700C - - 14,084 14,084 14,177 14,231 14,470 14,616 12700P - - 10 1,409 100 1,409 470 2,527 12800C - - 14,084 14,084 14,191 14,244 14,497 14,643 12800P - - 10 1,409 110 1,409 510 2,660 12900C - - 14,084 14,084 14,191 14,257 14,523 14,669 12900P - - 10 1,409 120 1,409 560 2,806 13000C - - 14,084 14,084 14,204 14,270 14,550 14,683 13000P - - 10 1,409 140 1,409 600 2,939 13100C - - 14,084 14,084 14,217 14,270 14,563 14,709 13100P - - 10 1,409 150 1,489 650 3,085 13200C 14,084 14,084 14,084 14,084 14,231 14,284 14,603 14,736 13200P 10 1,409 10 1,409 180 1,635 710 3,231 13300C 14,084 14,084 14,084 14,084 14,244 14,297 14,616 14,749 13300P 10 1,409 10 1,409 200 1,755 770 3,391 13400C 14,084 14,084 14,084 14,084 14,257 14,310 14,643 14,776 13400P 10 1,409 10 1,409 220 1,862 830 3,551 13500C 14,084 14,084 14,084 14,084 14,270 14,324 14,683 14,802 13500P 10 1,409 10 1,409 250 2,008 890 3,697 13600C 14,084 14,084 14,084 14,084 14,284 14,337 14,709 14,829 13600P 10 1,409 10 1,409 280 2,141 970 3,883 13700C 14,084 14,084 14,084 14,084 14,297 14,350 14,723 14,842 13700P 10 1,409 10 1,409 310 2,287 1,040 4,043 13800C 14,084 14,084 14,084 14,084 14,310 14,364 14,749 14,869 13800P 10 1,409 10 1,409 350 2,447 1,120 4,216 13900C 14,084 14,084 14,084 14,084 14,324 14,377 14,776 14,882 13900P 10 1,409 10 1,409 390 2,606 1,210 4,402 14000C 14,084 14,084 14,084 14,084 14,337 14,390 14,802 14,909 14000P 10 1,409 10 1,409 430 2,766 1,290 4,575 14100C 14,084 14,084 14,084 14,084 14,350 14,390 14,816 14,922 14100P 10 1,409 10 1,409 480 2,939 1,370 4,748 14200C 14,084 14,084 14,084 14,084 14,364 14,403 14,842 14,935 14200P 10 1,409 10 1,409 530 3,112 1,460 4,921 14300C 14,084 14,084 14,084 14,084 14,377 14,417 14,856 14,949 14300P 10 1,409 10 1,476 580 3,285 1,560 5,120 14400C 14,084 14,084 14,084 14,084 14,390 14,417 14,869 14,962 14400P 10 1,409 10 1,622 640 3,471 1,660 5,306 14500C 14,084 14,084 14,084 14,084 14,390 14,430 14,882 14,975 14500P 10 1,556 10 1,782 710 3,670 1,760 5,492 14600C 14,084 14,084 14,084 14,084 14,390 14,430 14,882 14,989 14600P 10 1,715 10 1,955 780 3,870 1,870 5,679 14700C 14,084 14,084 14,084 14,084 14,390 14,443 14,882 15,002 14700P 10 1,901 10 2,141 860 4,083 1,990 5,878 14800C 14,084 14,084 14,084 14,084 14,377 14,443 14,882 15,002 14800P 10 2,114 10 2,354 940 4,295 2,110 6,078 14900C 14,084 14,084 14,084 14,084 14,377 14,443 14,882 15,015 14900P 10 2,340 20 2,686 1,030 4,508 2,250 6,290 15000C 14,084 14,084 14,084 14,084 14,350 14,430 14,869 15,015 15000P 10 2,580 30 2,979 1,130 4,734 2,390 6,490 15100C 14,084 14,084 14,071 14,084 14,337 14,430 14,856 15,015 15100P 10 2,846 40 3,285 1,230 4,960 2,550 6,716 15200C 14,084 14,084 14,058 14,071 14,310 14,417 14,829 15,002 15200P 10 3,138 60 3,604 1,330 5,187 2,710 6,929 15300C 14,084 14,084 14,044 14,071 14,270 14,417 14,789 15,002 15300P 10 3,458 70 3,910 1,440 5,413 2,890 7,155 15400C 14,084 14,084 14,018 14,058 14,217 14,390 14,749 14,989 15400P 10 3,777 90 4,229 1,560 5,652 3,070 7,368 15500C 14,084 14,084 13,978 14,058 14,164 14,377 14,709 14,975 15500P 10 4,136 110 4,561 1,680 5,891 3,250 7,594 15600C 14,084 14,084 13,911 14,044 14,084 14,350 14,656 14,962 15600P 10 4,495 130 4,894 1,810 6,131 3,450 7,807 15700C 14,084 14,084 13,845 14,018 14,018 14,324 14,590 14,935 15700P 10 4,867 170 5,240 1,940 6,370 3,660 8,033 15800C 14,084 14,084 13,738 13,991 13,911 14,297 14,510 14,922 15800P 10 5,253 210 5,586 2,110 6,636 3,880 8,259 15900C 14,084 14,084 13,619 13,965 13,805 14,257 14,430 14,882 15900P 10 5,652 260 5,945 2,280 6,902 4,110 8,485 16000C 14,084 14,084 13,446 13,925 13,685 14,217 14,337 14,856 16000P 10 6,051 320 6,304 2,470 7,168 4,340 8,711 16100C 14,084 14,084 13,260 13,885 13,552 14,164 14,231 14,816 16100P 10 6,450 390 6,650 2,670 7,434 4,590 8,937 16200C 14,084 14,084 13,007 13,832 13,393 14,111 14,111 14,776 16200P 10 6,849 470 7,009 2,880 7,700 4,850 9,150 16300C 13,610 14,084 12,701 13,765 13,220 14,058 13,991 14,736 16300P 10 7,248 560 7,354 3,100 7,980 5,120 9,376 16400C 12,620 14,071 12,355 13,685 13,034 13,991 13,845 14,683 16400P 10 7,647 650 7,714 3,340 8,246 5,400 9,602 16500C 11,620 14,071 11,640 13,592 12,834 13,911 13,685 14,630 16500P 20 8,033 770 8,059 3,590 8,512 5,690 9,815 16600C 10,630 14,058 10,790 13,486 12,608 13,832 13,526 14,563 16600P 30 8,432 920 8,392 3,860 8,791 5,990 10,041 16700C 9,650 14,031 9,970 13,353 12,355 13,738 13,353 14,497 16700P 40 8,831 1,080 8,724 4,140 9,057 6,310 10,254 16800C 8,670 14,004 9,070 13,260 12,103 13,645 13,153 14,430 16800P 70 9,216 1,280 9,044 4,430 9,323 6,640 10,467 16900C 7,700 13,965 8,390 13,047 11,810 13,539 12,954 14,350 16900P 110 9,602 1,500 9,349 4,740 9,589 6,980 10,679 17000C 6,800 13,845 7,450 12,954 11,517 13,419 12,741 14,257 17000P 160 9,975 1,740 9,655 5,070 9,855 7,340 10,892 17100C 5,880 13,738 6,940 12,635 11,198 13,300 12,502 14,177 17100P 240 10,347 2,020 9,935 5,430 10,108 7,730 11,105 17200C 5,050 13,512 6,160 12,448 10,852 13,193 12,249 14,084 17200P 360 10,693 2,330 10,214 5,820 10,360 8,140 11,305 17300C 4,060 13,499 5,510 12,182 10,310 13,047 11,996 13,978 17300P 530 11,025 2,700 10,467 6,230 10,613 8,570 11,504 17400C 3,420 13,047 4,940 11,863 9,740 12,901 11,717 13,871 17400P 760 11,331 3,110 10,693 6,660 10,852 9,020 11,690 17500C 2,700 12,688 4,390 11,531 9,210 12,728 11,451 13,752 17500P 1,060 11,610 3,570 10,919 7,120 11,092 9,443 11,876 17600C 2,060 12,236 3,900 11,172 8,690 12,568 11,158 13,632 17600P 1,480 11,837 4,070 11,118 7,600 11,318 9,762 12,063 17700C 1,560 11,903 3,480 10,826 8,180 12,382 10,866 13,499 17700P 1,950 12,076 4,620 11,318 8,100 11,531 10,081 12,236 17800C 1,190 11,650 3,050 10,600 7,710 12,196 10,510 13,366 17800P 2,590 12,528 5,210 11,650 8,610 11,743 10,400 12,408 17900C 880 11,371 2,690 10,347 7,250 12,009 10,040 13,233 17900P 3,220 13,007 5,870 11,930 9,210 11,930 10,706 12,568 18000C 640 11,065 2,360 10,081 6,810 11,797 9,580 13,087 18000P 4,040 13,233 6,550 12,196 9,750 12,129 10,999 12,728 18100C 460 10,746 2,080 9,802 6,400 11,597 9,140 12,927 18100P 4,850 13,486 7,260 12,435 10,161 12,302 11,291 12,887 18200C 320 10,400 1,820 9,509 6,010 11,384 8,720 12,781 18200P 5,720 13,659 8,000 12,648 10,520 12,475 11,584 13,034 18300C 220 10,041 1,590 9,216 5,630 11,158 8,320 12,621 18300P 6,620 13,778 8,770 12,847 10,866 12,635 11,863 13,153 18400C 160 9,669 1,390 8,897 5,270 10,932 7,920 12,448 18400P 7,550 13,871 9,570 13,007 11,198 12,781 12,116 13,273 18500C 110 9,283 1,210 8,591 4,940 10,706 7,550 12,289 18500P 8,500 13,938 10,390 13,153 11,504 12,927 12,369 13,406 18600C 70 8,897 1,060 8,259 4,630 10,467 7,190 12,116 18600P 9,470 13,978 11,230 13,286 11,810 13,060 12,608 13,512 18700C 50 8,512 920 7,940 4,320 10,241 6,840 11,930 18700P 10,440 14,018 11,823 13,406 12,089 13,180 12,834 13,632 18800C 40 8,113 800 7,607 4,040 10,001 6,510 11,757 18800P 11,430 14,031 12,182 13,512 12,355 13,300 13,047 13,738 18900C 30 7,727 690 7,288 3,780 9,762 6,200 11,571 18900P 12,410 14,058 12,515 13,592 12,595 13,406 13,260 13,832 19000C 20 7,328 600 6,955 3,530 9,509 5,890 11,384 19000P 13,410 14,058 12,794 13,672 12,821 13,512 13,446 13,925 19100C 10 6,929 520 6,636 3,370 9,296 5,600 11,198 19100P 13,712 14,071 13,034 13,738 13,034 13,605 13,619 14,018 19200C 10 6,530 440 6,304 3,070 9,030 5,320 11,012 19200P 13,792 14,071 13,233 13,792 13,220 13,685 13,792 14,098 19300C 10 6,144 390 5,985 2,860 8,778 5,050 10,812 19300P 13,845 14,071 13,406 13,832 13,393 13,765 13,951 14,177 19400C 10 5,745 330 5,679 2,670 8,538 4,790 10,626 19400P 14,084 14,084 13,539 13,871 13,552 13,845 14,084 14,244 19500C 10 5,373 290 5,373 2,490 8,299 4,540 10,427 19500P 14,084 14,084 13,659 13,911 13,699 13,898 14,217 14,310 19600C 10 5,000 240 5,067 2,310 8,059 4,310 10,227 19600P 14,084 14,084 13,752 13,938 13,832 13,965 14,337 14,377 19700C 10 4,628 210 4,774 2,150 7,820 4,220 10,081 19700P 14,084 14,084 13,832 13,965 13,938 14,018 14,443 14,430 19800C 10 4,295 180 4,482 2,000 7,581 3,890 9,842 19800P 14,084 14,084 13,898 13,991 14,044 14,071 14,536 14,483 19900C 10 3,963 160 4,216 1,860 7,341 3,690 9,642 19900P 14,084 14,084 13,938 14,004 14,124 14,111 14,630 14,536 20000C 10 3,657 130 3,936 1,730 7,115 3,490 9,443 20000P 14,084 14,084 13,978 14,018 14,204 14,151 14,709 14,576 20200C 10 3,098 100 3,458 1,490 6,663 3,140 9,057 20200P 14,084 14,084 14,031 14,044 14,310 14,217 14,829 14,656 20400C 10 2,633 80 3,019 1,280 6,224 2,810 8,658 20400P 14,084 14,084 14,071 14,058 14,390 14,270 14,935 14,709 20600C 10 2,234 60 2,620 1,100 5,798 2,520 8,272 20600P 14,084 14,084 14,084 14,071 14,443 14,310 14,989 14,763 20800C 10 1,888 40 2,221 950 5,413 2,260 7,900 20800P 14,084 14,084 14,084 14,071 14,470 14,337 15,029 14,802 21000C 10 1,609 30 1,888 810 5,014 2,030 7,541 21000P 14,084 14,084 14,098 14,084 14,470 14,350 15,055 14,829 21200C 10 1,409 20 1,582 690 4,641 1,810 7,168 21200P 14,084 14,084 14,098 14,084 14,470 14,364 15,055 14,842 21400C 10 1,409 10 1,409 580 4,282 1,620 6,809 21400P 14,084 14,084 14,098 14,084 14,443 14,364 15,029 14,856 21600C 10 1,409 10 1,409 490 3,950 1,450 6,477 21600P 14,084 14,084 14,098 14,084 14,430 14,364 15,002 14,856 21800C 10 1,409 10 1,409 410 3,617 1,300 6,144 21800P 14,084 14,084 14,098 14,084 14,390 14,350 14,962 14,842 22000C 10 1,409 10 1,409 350 3,338 1,160 5,825 22000P 14,084 14,084 14,098 14,084 14,364 14,337 14,922 14,829 22200C 10 1,409 10 1,409 290 3,045 1,030 5,519 22200P 14,084 14,084 14,098 14,084 14,337 14,324 14,869 14,816 22400C 10 1,409 10 1,409 240 2,766 930 5,240 22400P 14,084 14,084 14,084 14,084 14,310 14,324 14,829 14,802 22600C 10 1,409 10 1,409 200 2,527 830 4,947 22600P 14,084 14,084 14,084 14,084 14,284 14,310 14,776 14,776 22800C 10 1,409 10 1,409 170 2,314 730 4,655 22800P 14,084 14,084 14,084 14,084 14,257 14,297 14,723 14,763 23000C 10 1,409 10 1,409 140 2,101 640 4,375 23000P 14,084 14,084 14,084 14,084 14,231 14,270 14,669 14,736 23200C 10 1,409 10 1,409 120 1,928 570 4,123 23200P 14,084 14,084 14,084 14,084 14,217 14,257 14,616 14,709 23400C 10 1,409 10 1,409 100 1,755 500 3,870 23400P 14,084 14,084 14,084 14,084 14,191 14,244 14,576 14,683 23600C 10 1,409 10 1,409 80 1,569 440 3,630 23600P 14,084 14,084 14,084 14,084 14,177 14,231 14,523 14,656 24000C - - - - 50 1,409 - - 24000P - - - - 14,151 14,204 - - 24400C - - - - 40 1,409 - - 24400P - - - - 14,137 14,191 - - 24800C - - - - 30 1,409 - - 24800P - - - - 14,124 14,177 - - 25200C - - - - 20 1,409 - - 25200P - - - - 14,111 14,151 - - 25600C - - - - 10 1,409 - - 25600P - - - - 14,098 14,137 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,098 14,124 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,098 14,124 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,084 14,084 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MMA (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MND (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
MPJ (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
MSN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 545C - - 12,122 12,146 11,674 11,876 - - - - - - 545P - - 10 1,215 538 1,489 - - - - - - 550C - - 12,121 12,146 11,660 11,870 - - - - - - 550P - - 10 1,215 550 1,534 - - - - - - 555C - - 12,120 12,145 11,638 11,859 - - - - - - 555P - - 10 1,215 567 1,588 - - - - - - 560C - - 12,118 12,145 11,622 11,851 - - - - - - 560P - - 10 1,215 579 1,635 - - - - - - 565C - - 12,117 12,145 11,601 11,840 - - - - - - 565P - - 10 1,215 598 1,690 - - - - - - 570C - - 12,116 12,145 11,578 11,829 - - - - - - 570P - - 10 1,215 617 1,747 - - - - - - 575C - - 12,114 12,145 11,561 11,822 - - - - - - 575P - - 10 1,215 629 1,799 - - - - - - 580C - - 12,085 12,136 11,537 11,810 - - - - - - 580P - - 10 1,215 647 1,858 - - - - - - 585C - - 12,083 12,136 11,513 11,798 - - - - - - 585P - - 10 1,215 667 1,917 - - - - - - 590C - - 12,080 12,136 11,489 11,786 - - - - - - 590P - - 10 1,215 686 1,980 - - - - - - 595C - - 12,077 12,136 11,469 11,777 - - - - - - 595P - - 10 1,215 699 2,038 - - - - - - 600C - - 12,075 12,136 11,443 11,765 - - - - - - 600P - - 10 1,215 719 2,104 - - - - - - 605C - - 12,071 12,136 11,416 11,753 - - - - - - 605P - - 10 1,215 739 2,169 - - - - - - 610C - - 12,068 12,134 11,388 11,739 - - - - - - 610P - - 10 1,215 759 2,238 - - - - - - 615C - - 12,036 12,125 11,360 11,726 - - - - - - 615P - - 10 1,215 780 2,307 - - - - - - 620C - - 12,032 12,125 11,331 11,713 11,011 11,459 - - - - 620P - - 10 1,224 801 2,379 1,505 2,753 - - - - 625C - - 12,027 12,125 11,301 11,700 10,977 11,441 - - - - 625P - - 10 1,299 821 2,452 1,534 2,819 - - - - 630C - - 12,021 12,125 11,270 11,685 10,947 11,427 - - - - 630P - - 10 1,380 844 2,527 1,560 2,886 - - - - 635C - - 12,016 12,124 11,238 11,672 10,912 11,408 - - - - 635P - - 10 1,465 865 2,604 1,590 2,955 - - - - 640C - - 11,981 12,114 11,205 11,657 10,875 11,390 - - - - 640P - - 10 1,556 887 2,683 1,621 3,027 - - - - 645C - - 11,973 12,114 11,172 11,642 10,839 11,371 - - - - 645P - - 10 1,651 909 2,765 1,651 3,100 - - - - 650C - - 11,967 12,113 11,136 11,626 10,803 11,354 - - - - 650P - - 10 1,754 932 2,847 1,679 3,173 - - - - 655C - - 11,958 12,113 11,100 11,612 10,763 11,335 - - - - 655P - - 10 1,862 954 2,932 1,711 3,250 - - - - 660C - - 11,920 12,104 11,061 11,596 10,723 11,315 - - - - 660P - - 10 1,975 978 3,020 1,743 3,327 - - - - 665C - - 11,910 12,103 11,017 11,576 10,681 11,294 - - - - 665P - - 10 2,094 1,008 3,113 1,776 3,408 - - - - 670C - - 11,899 12,103 10,977 11,560 10,641 11,275 - - - - 670P - - 10 2,219 1,032 3,205 1,806 3,489 - - - - 675C - - 11,856 12,092 10,935 11,543 10,597 11,254 - - - - 675P - - 10 2,352 1,056 3,299 1,840 3,573 - - - - 680C - - 11,843 12,092 10,887 11,521 10,550 11,231 - - - - 680P - - 10 2,491 1,087 3,399 1,875 3,658 - - - - 685C - - 11,829 12,091 10,842 11,504 10,503 11,210 - - - - 685P - - 20 2,689 1,113 3,499 1,909 3,746 - - - - 690C - - 11,783 12,080 10,790 11,481 10,455 11,186 - - - - 690P - - 30 2,868 1,145 3,602 1,945 3,837 - - - - 695C 12,156 12,156 11,765 12,080 10,741 11,463 10,403 11,162 10,250 11,009 10,174 10,931 695P 10 2,856 40 3,041 1,171 3,708 1,983 3,928 2,590 4,047 3,062 4,287 700C 12,156 12,156 11,715 12,069 10,686 11,440 10,351 11,138 10,198 10,983 10,123 10,904 700P 10 3,020 50 3,210 1,204 3,817 2,020 4,023 2,632 4,133 3,106 4,358 705C 12,156 12,156 11,694 12,068 10,633 11,422 10,296 11,114 10,146 10,957 10,073 10,879 705P 10 3,190 60 3,378 1,231 3,927 2,057 4,120 2,673 4,222 3,149 4,428 710C 12,156 12,156 11,640 12,057 10,573 11,398 10,241 11,089 10,092 10,931 10,018 10,851 710P 10 3,366 70 3,545 1,266 4,041 2,096 4,220 2,715 4,313 3,195 4,502 715C 12,156 12,156 11,585 12,047 10,510 11,372 10,182 11,062 10,034 10,903 9,964 10,823 715P 10 3,545 80 3,714 1,300 4,158 2,135 4,321 2,759 4,404 3,239 4,576 720C 12,156 12,156 11,556 12,045 10,447 11,347 10,121 11,036 9,976 10,875 9,908 10,795 720P 10 3,729 90 3,886 1,335 4,278 2,175 4,424 2,803 4,500 3,285 4,651 725C 12,156 12,156 11,495 12,035 10,380 11,322 10,058 11,008 9,916 10,846 9,848 10,766 725P 10 3,916 100 4,057 1,371 4,400 2,215 4,531 2,848 4,597 3,332 4,729 730C 12,156 12,156 11,430 12,023 10,310 11,295 9,990 10,977 9,853 10,816 9,788 10,737 730P 10 4,108 110 4,232 1,408 4,525 2,262 4,640 2,894 4,697 3,379 4,807 735C 12,156 12,156 11,363 12,012 10,237 11,269 9,923 10,948 9,788 10,786 9,724 10,705 735P 10 4,301 120 4,408 1,444 4,655 2,304 4,752 2,940 4,799 3,430 4,889 740C 12,156 12,156 11,318 12,011 10,161 11,241 9,852 10,919 9,720 10,754 9,658 10,674 740P 10 4,495 130 4,587 1,480 4,785 2,348 4,866 2,988 4,905 3,479 4,972 745C 12,156 12,156 11,242 11,999 10,082 11,211 9,776 10,886 9,650 10,722 9,590 10,640 745P 10 4,692 140 4,768 1,510 4,919 2,397 4,983 3,037 5,011 3,531 5,057 750C 12,156 12,156 11,136 11,977 9,994 11,178 9,699 10,854 9,577 10,689 9,520 10,606 750P 10 4,890 160 4,950 1,550 5,055 2,443 5,103 3,088 5,121 3,583 5,151 755C 12,156 12,156 11,049 11,966 9,908 11,148 9,617 10,818 9,500 10,654 9,445 10,572 755P 10 5,088 170 5,133 1,580 5,196 2,493 5,225 3,138 5,233 3,637 5,256 760C 12,156 12,156 10,957 11,952 9,814 11,113 9,534 10,784 9,421 10,620 9,368 10,536 760P 10 5,286 180 5,320 1,620 5,337 2,540 5,351 3,190 5,349 3,690 5,366 765C 12,156 12,156 10,860 11,940 9,715 11,077 9,444 10,747 9,337 10,582 9,287 10,499 765P 10 5,486 190 5,508 1,660 5,482 2,593 5,479 3,245 5,467 3,747 5,478 770C 12,156 12,156 10,731 11,918 9,611 11,040 9,351 10,709 9,250 10,544 9,204 10,460 770P 10 5,685 210 5,695 1,700 5,628 2,648 5,609 3,303 5,587 3,803 5,593 775C 12,156 12,156 10,618 11,904 9,502 11,001 9,254 10,669 9,159 10,504 9,117 10,420 775P 10 5,885 220 5,885 1,740 5,778 2,703 5,742 3,359 5,711 3,864 5,711 780C 12,156 12,156 10,473 11,882 9,389 10,961 9,151 10,628 9,065 10,464 9,025 10,379 780P 10 6,084 240 6,074 1,780 5,930 2,761 5,878 3,416 5,838 3,926 5,830 785C 11,660 12,156 10,322 11,858 9,270 10,921 9,045 10,585 8,965 10,420 8,929 10,335 785P 10 6,284 260 6,262 1,820 6,086 2,819 6,018 3,479 5,966 3,990 5,954 790C 11,160 12,156 10,159 11,834 9,141 10,875 8,932 10,541 8,860 10,375 8,828 10,291 790P 10 6,483 280 6,451 1,870 6,241 2,879 6,160 3,544 6,098 4,055 6,079 795C 10,660 12,156 9,986 11,809 9,009 10,831 8,813 10,493 8,751 10,331 8,723 10,244 795P 10 6,683 300 6,642 1,910 6,401 2,945 6,302 3,606 6,233 4,121 6,208 800C 10,160 12,156 9,800 11,785 8,868 10,782 8,690 10,447 8,637 10,282 8,613 10,197 800P 10 6,882 320 6,832 1,960 6,562 3,008 6,450 3,674 6,370 4,190 6,341 805C 9,660 12,156 9,586 11,749 8,719 10,731 8,558 10,395 8,515 10,231 8,496 10,146 805P 10 7,082 350 7,019 2,010 6,723 3,078 6,599 3,743 6,511 4,261 6,477 810C 9,160 12,156 9,360 11,713 8,559 10,674 8,420 10,342 8,388 10,179 8,375 10,094 810P 10 7,281 380 7,207 2,070 6,885 3,150 6,749 3,815 6,655 4,334 6,615 815C 8,660 12,156 8,890 11,676 8,394 10,621 8,275 10,286 8,253 10,123 8,246 10,038 815P 10 7,481 410 7,393 2,120 7,051 3,223 6,904 3,894 6,798 4,412 6,755 820C 8,170 12,142 8,430 11,628 8,218 10,560 8,122 10,229 8,113 10,068 8,110 9,982 820P 10 7,680 450 7,577 2,180 7,215 3,299 7,060 3,970 6,947 4,491 6,900 825C 7,670 12,142 7,960 11,590 8,031 10,497 7,960 10,165 7,964 10,006 7,966 9,923 825P 10 7,880 480 7,764 2,240 7,381 3,383 7,216 4,052 7,098 4,573 7,046 830C 7,170 12,142 7,510 11,531 7,835 10,427 7,788 10,100 7,807 9,943 7,816 9,859 830P 10 8,079 530 7,944 2,310 7,546 3,468 7,374 4,137 7,249 4,660 7,195 835C 6,670 12,142 7,050 11,480 7,627 10,355 7,607 10,032 7,640 9,877 7,655 9,794 835P 10 8,279 570 8,127 2,380 7,711 3,556 7,534 4,225 7,405 4,749 7,346 840C 6,180 12,129 6,610 11,408 7,408 10,280 7,416 9,961 7,463 9,808 7,486 9,724 840P 20 8,474 630 8,303 2,450 7,877 3,648 7,696 4,317 7,563 4,841 7,502 845C 5,690 12,116 6,160 11,346 7,176 10,203 7,213 9,884 7,279 9,734 7,308 9,651 845P 30 8,670 680 8,482 2,520 8,045 3,740 7,857 4,415 7,720 4,940 7,656 850C 5,200 12,103 5,730 11,261 6,860 10,118 7,001 9,803 7,082 9,655 7,118 9,574 850P 40 8,865 750 8,654 2,600 8,210 3,810 8,019 4,516 7,880 5,043 7,815 855C 4,710 12,089 5,300 11,174 6,450 10,025 6,776 9,716 6,874 9,572 6,916 9,493 855P 50 9,061 820 8,825 2,690 8,372 3,890 8,180 4,625 8,038 5,149 7,976 860C 4,230 12,063 4,870 11,086 6,040 9,928 6,538 9,626 6,651 9,486 6,703 9,405 860P 70 9,252 890 8,997 2,780 8,533 3,970 8,343 4,736 8,203 5,264 8,135 865C 3,760 12,023 4,460 10,976 5,640 9,822 6,130 9,530 6,419 9,392 6,475 9,313 865P 100 9,440 980 9,161 2,880 8,692 4,050 8,505 4,857 8,361 5,382 8,297 870C 3,300 11,970 4,050 10,863 5,240 9,758 5,720 9,427 6,100 9,295 6,237 9,216 870P 140 9,623 1,070 9,324 2,980 8,851 4,140 8,666 4,980 8,525 5,508 8,458 875C 2,840 11,916 3,660 10,727 4,850 9,714 5,320 9,316 5,680 9,190 5,870 9,113 875P 180 9,807 1,180 9,480 3,090 9,006 4,240 8,823 5,112 8,687 5,641 8,622 880C 2,410 11,823 3,280 10,578 4,470 9,665 4,920 9,242 5,270 9,077 5,550 8,993 880P 250 9,978 1,300 9,631 3,210 9,157 4,340 8,980 5,254 8,847 5,804 8,744 885C 2,000 11,704 2,910 10,416 4,090 9,617 4,530 9,195 4,960 8,945 5,240 8,871 885P 340 10,142 1,430 9,779 3,330 9,308 4,450 9,134 5,433 8,968 5,973 8,864 890C 1,620 11,544 2,560 10,310 3,730 9,560 4,230 9,115 4,660 8,808 4,930 8,742 890P 460 10,294 1,580 9,919 3,470 9,452 4,650 9,254 5,616 9,086 6,144 8,985 895C 1,260 11,358 2,220 10,246 3,370 9,504 3,930 9,037 4,360 8,672 4,630 8,609 895P 600 10,480 1,740 10,054 3,610 9,595 4,850 9,373 5,805 9,204 6,321 9,102 900C 950 11,105 1,910 10,170 3,090 9,416 3,650 8,949 4,070 8,590 4,340 8,469 900P 790 10,892 1,930 10,178 3,830 9,707 5,070 9,485 5,999 9,319 6,503 9,216 905C 700 10,773 1,640 10,078 2,820 9,324 3,370 8,863 3,790 8,504 4,060 8,324 905P 1,040 11,225 2,160 10,286 4,060 9,815 5,290 9,595 6,200 9,431 6,691 9,337 910C 490 10,409 1,400 9,975 2,560 9,228 3,100 8,771 3,520 8,413 3,790 8,175 910P 1,330 11,504 2,420 10,381 4,300 9,919 5,520 9,703 6,406 9,537 6,884 9,494 915C 330 10,274 1,180 9,863 2,310 9,129 2,850 8,672 3,260 8,319 3,520 8,025 915P 1,670 11,717 2,700 10,634 4,550 10,018 5,770 9,803 6,618 9,641 7,080 9,654 920C 210 10,122 990 9,739 2,080 9,022 2,600 8,573 3,000 8,224 3,260 7,930 920P 2,050 11,876 3,010 10,874 4,820 10,110 6,020 9,903 6,836 9,770 7,281 9,810 925C 130 9,955 810 9,611 1,860 8,911 2,370 8,466 2,760 8,122 3,010 7,832 925P 2,470 11,983 3,330 11,102 5,100 10,198 6,290 9,994 7,059 9,933 7,487 9,964 930C 70 9,779 660 9,472 1,650 8,795 2,140 8,359 2,520 8,019 2,770 7,731 930P 2,910 12,063 3,680 11,295 5,390 10,383 6,560 10,178 7,288 10,101 7,698 10,115 935C 40 9,591 520 9,328 1,460 8,671 1,930 8,244 2,300 7,909 2,540 7,624 935P 3,380 12,103 4,040 11,475 5,700 10,570 6,850 10,351 7,521 10,258 7,913 10,264 940C 20 9,400 410 9,173 1,280 8,543 1,730 8,126 2,080 7,797 2,310 7,517 940P 3,860 12,129 4,430 11,617 6,020 10,751 7,150 10,518 7,760 10,419 8,132 10,415 945C 10 9,204 310 9,013 1,110 8,412 1,540 8,002 1,880 7,680 2,100 7,404 945P 4,350 12,142 4,830 11,747 6,350 10,924 7,460 10,681 8,002 10,568 8,355 10,556 950C 10 9,005 230 8,845 960 8,273 1,360 7,876 1,690 7,558 1,900 7,285 950P 4,840 12,156 5,250 11,852 6,700 11,080 7,780 10,838 8,247 10,713 8,579 10,694 955C 10 8,805 170 8,670 820 8,130 1,200 7,741 1,500 7,434 1,710 7,164 955P 5,340 12,156 5,690 11,931 7,060 11,227 8,120 10,980 8,500 10,859 8,807 10,827 960C 10 8,606 120 8,490 690 7,982 1,050 7,602 1,330 7,305 1,520 7,041 960P 5,840 12,156 6,140 11,997 7,430 11,367 8,466 11,116 8,751 10,993 9,041 10,961 965C 10 8,406 90 8,303 580 7,827 900 7,462 1,170 7,171 1,350 6,910 965P 6,340 12,156 6,610 12,036 7,820 11,487 8,759 11,254 9,005 11,122 9,272 11,085 970C 10 8,207 60 8,115 480 7,667 780 7,313 1,020 7,031 1,190 6,776 970P 6,840 12,156 7,080 12,076 8,220 11,597 9,040 11,367 9,260 11,246 9,504 11,203 975C 10 8,007 40 7,924 390 7,505 660 7,162 890 6,888 1,040 6,638 975P 7,340 12,156 7,560 12,103 8,630 11,698 9,328 11,481 9,509 11,355 9,735 11,316 980C 10 7,808 20 7,732 320 7,333 550 7,007 760 6,740 910 6,495 980P 7,840 12,156 8,040 12,129 9,060 11,778 9,617 11,588 9,764 11,465 9,959 11,416 985C 10 7,608 10 7,537 250 7,162 460 6,845 650 6,587 780 6,348 985P 8,340 12,156 8,530 12,142 9,490 11,858 9,889 11,677 10,006 11,561 10,187 11,517 990C 10 7,409 10 7,337 190 6,986 380 6,679 550 6,430 670 6,196 990P 8,840 12,156 9,030 12,142 9,930 11,928 10,154 11,758 10,244 11,649 10,401 11,605 995C 10 7,209 10 7,138 150 6,804 300 6,511 450 6,269 560 6,040 995P 9,340 12,156 9,520 12,156 10,390 11,975 10,431 11,838 10,492 11,737 10,624 11,693 1000C 10 7,010 10 6,938 110 6,620 240 6,337 370 6,104 470 5,881 1000P 9,840 12,156 10,020 12,156 10,695 12,023 10,675 11,900 10,715 11,810 10,824 11,766 1010C 10 6,611 10 6,539 60 6,243 150 5,979 240 5,762 310 5,547 1010P 10,840 12,156 11,020 12,156 11,173 12,083 11,108 11,995 11,128 11,930 11,213 11,898 1020C 10 6,212 10 6,141 30 5,858 80 5,608 140 5,405 190 5,198 1020P 11,840 12,156 12,020 12,156 11,549 12,118 11,501 12,069 11,495 12,023 11,548 11,999 1030C 10 5,816 10 5,746 10 5,466 40 5,229 80 5,038 - - 1030P 12,156 12,156 12,156 12,156 11,871 12,144 11,786 12,112 11,761 12,080 - - 1040C 10 5,422 10 5,357 10 5,081 20 4,847 40 4,661 - - 1040P 12,156 12,156 12,156 12,156 12,156 12,156 11,963 12,134 11,958 12,118 - - 1050C 10 5,035 10 4,975 10 4,710 10 4,467 20 4,286 - - 1050P 12,156 12,156 12,156 12,156 12,156 12,156 12,061 12,145 12,065 12,138 - - 1060C 10 4,657 10 4,605 10 4,354 10 4,123 10 3,918 - - 1060P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,118 12,148 - - 1070C 10 4,294 10 4,253 10 4,016 10 3,799 10 3,606 - - 1070P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1080C 10 3,948 10 3,919 10 3,698 10 3,496 10 3,319 - - 1080P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1090C 10 3,622 10 3,605 10 3,402 10 3,217 10 3,053 - - 1090P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1100C 10 3,318 10 3,314 10 3,129 10 2,959 10 2,808 - - 1100P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1110C 10 3,036 10 3,045 10 2,878 10 2,722 10 2,586 - - 1110P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -

Back to Top
MVI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MXC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXJ (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MXK (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 2000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3300C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3300P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3500C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3800C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3900C - - - - - - 29,173 29,205 - - 29,633 29,932 - - 30,762 31,308 31,308 32,195 33,086 33,973 35,363 36,428 37,439 38,611 - - 3900P - - - - - - 50 2,912 - - 550 3,443 - - 2,150 6,942 2,500 8,384 5,850 11,617 9,920 15,147 12,940 17,885 - - 3950C 29,127 29,127 - - - - 29,173 29,208 - - - - - - - - - - - - - - - - - - 3950P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4000C 29,127 29,127 - - - - 29,174 29,209 - - 29,740 30,048 - - 30,966 31,499 31,610 32,469 33,383 34,236 35,715 36,738 37,826 38,950 - - 4000P 50 2,912 - - - - 50 2,912 - - 700 3,997 - - 2,550 7,680 3,000 9,252 6,550 12,408 10,718 15,952 13,785 18,681 - - 4050C 29,127 29,127 - - - - 29,174 29,210 - - - - - - - - - - - - - - - - - - 4050P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4100C 29,127 29,127 - - - - 29,176 29,213 - - 29,867 30,177 - - 31,172 31,687 31,912 32,736 33,686 34,502 36,058 37,039 38,210 39,285 - - 4100P 50 2,912 - - - - 50 2,912 - - 900 4,640 - - 3,050 8,490 3,550 10,134 7,350 13,232 11,540 16,758 14,671 19,485 - - 4150C 29,127 29,127 - - - - 29,210 29,250 - - - - - - - - - - - - - - - - - - 4150P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4200C 29,127 29,127 - - - - 29,210 29,252 - - 30,007 30,312 - - 31,362 31,860 32,209 32,993 33,966 34,750 36,391 37,329 38,573 39,604 - - 4200P 50 2,912 - - - - 50 2,912 - - 1,150 5,349 - - 3,550 9,280 4,150 11,028 8,150 14,042 12,384 17,566 15,549 20,279 - - 4250C 29,127 29,127 - - - - 29,212 29,256 - - - - - - - - - - - - - - - - - - 4250P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4300C 29,127 29,127 - - - - 29,241 29,283 - - 30,135 30,431 - - 31,562 32,038 32,511 33,247 34,246 34,993 36,709 37,608 38,930 39,917 - - 4300P 50 2,912 - - - - 50 2,912 - - 1,400 6,039 - - 4,150 10,126 4,850 11,962 9,050 14,874 13,249 18,373 16,462 21,077 - - 4350C 29,127 29,127 - - - - 29,242 29,286 29,657 29,819 - - - - - - - - - - - - - - - - 4350P 50 2,912 - - - - 100 2,912 800 4,378 - - - - - - - - - - - - - - - - 4400C 29,127 29,127 - - - - 29,266 29,309 29,701 29,861 30,266 30,551 - - 31,751 32,205 32,796 33,486 34,509 35,225 37,009 37,874 39,264 40,213 - - 4400P 50 2,912 - - - - 150 2,912 900 4,708 1,700 6,790 - - 4,700 10,924 5,600 12,895 10,000 15,709 14,132 19,179 17,368 21,863 - - 4450C 29,127 29,127 - - - - 29,287 29,329 29,742 29,899 - - - - - - - - - - - - - - - - 4450P 50 2,912 - - - - 200 2,912 1,000 5,035 - - - - - - - - - - - - - - - - 4500C 29,127 29,127 - - - - 29,290 29,331 29,794 29,946 30,409 30,679 - - 31,931 32,368 33,069 33,714 34,752 35,443 37,297 38,132 39,579 40,498 - - 4500P 50 2,912 - - - - 250 2,912 1,100 5,362 2,100 7,644 - - 5,300 11,745 6,450 13,853 11,000 16,546 15,054 19,991 18,286 22,647 - - 4550C 29,127 29,127 - - - - 29,307 29,349 29,829 29,978 - - - - - - - - - - - - - - - - 4550P 50 2,912 - - - - 350 3,004 1,250 5,766 - - - - - - - - - - - - - - - - 4600C 29,127 29,127 - - - - 29,323 29,363 29,870 30,018 30,526 30,786 - - 32,088 32,514 33,311 33,921 34,979 35,647 37,559 38,370 39,878 40,771 42,028 42,960 4600P 50 2,912 - - - - 400 3,282 1,400 6,164 2,500 8,480 - - 5,950 12,585 7,350 14,804 11,931 17,392 15,967 20,790 19,231 23,427 21,983 25,622 4650C 29,127 29,127 - - - - 29,345 29,383 29,906 30,052 - - - - - - - - - - - - - - - - 4650P 50 2,912 - - - - 450 3,563 1,550 6,559 - - - - - - - - - - - - - - - - 4700C 29,127 29,127 29,145 29,144 29,209 29,220 29,353 29,393 29,938 30,083 30,636 30,889 - - 32,219 32,643 33,531 34,117 35,173 35,834 37,799 38,597 40,152 41,027 42,333 43,246 4700P 50 2,912 50 2,912 200 3,012 550 3,974 1,700 6,951 3,000 9,392 - - 6,700 13,464 8,400 15,784 12,829 18,224 16,916 21,589 20,166 24,198 22,915 26,376 4750C 29,127 29,127 29,144 29,145 29,210 29,224 29,363 29,406 29,968 30,115 30,684 30,938 - - - - - - - - - - - - - - 4750P 50 2,912 50 2,912 250 3,388 600 4,258 1,900 7,402 3,300 9,881 - - - - - - - - - - - - - - 4800C 29,127 29,127 29,144 29,145 29,209 29,226 29,366 29,414 29,991 30,143 30,721 30,979 - - 32,319 32,756 33,708 34,284 35,346 36,007 38,014 38,808 40,404 41,271 42,621 43,520 4800P 50 3,009 50 2,935 300 3,771 700 4,661 2,100 7,848 3,600 10,363 - - 7,500 14,353 9,500 16,750 13,796 19,072 17,872 22,382 21,124 24,964 23,864 27,124 4850C 29,127 29,127 29,144 29,145 29,202 29,225 29,363 29,419 30,006 30,165 30,749 31,015 31,559 31,925 - - - - - - - - - - - - 4850P 50 3,338 50 3,249 350 4,164 800 5,059 2,350 8,340 3,900 10,839 6,150 13,115 - - - - - - - - - - - - 4900C 29,127 29,127 29,134 29,141 29,192 29,224 29,354 29,420 30,014 30,185 30,768 31,047 31,579 31,961 32,380 32,847 33,841 34,429 35,481 36,158 38,198 39,000 40,628 41,498 42,883 43,779 4900P 50 3,706 50 3,601 400 4,572 900 5,458 2,550 8,779 4,400 11,434 6,550 13,581 8,450 15,283 10,700 17,712 14,752 19,903 18,836 23,167 22,070 25,718 24,803 27,862 4950C 29,127 29,127 29,133 29,141 29,177 29,220 29,333 29,418 30,011 30,198 30,774 31,074 31,590 31,993 - - - - - - - - - - - - 4950P 50 4,119 100 4,285 500 5,071 1,050 5,946 2,800 9,262 4,750 11,924 7,000 14,063 - - - - - - - - - - - - 5000C 29,127 29,127 29,111 29,133 29,145 29,209 29,309 29,414 29,996 30,208 30,769 31,094 31,587 32,018 32,398 32,916 33,924 34,548 35,584 36,291 38,353 39,176 40,825 41,710 43,118 44,023 5000P 50 4,580 150 4,898 600 5,570 1,200 6,426 3,000 9,702 5,100 12,412 7,500 14,558 9,500 16,224 12,000 18,670 15,744 20,734 19,822 23,946 23,032 26,464 25,742 28,589 5100C 29,127 29,127 29,069 29,120 29,048 29,176 29,205 29,383 29,923 30,205 30,712 31,111 31,540 32,047 - - - - - - - - - - - - 5100P 50 5,667 250 6,102 800 6,599 1,550 7,449 3,550 10,701 5,850 13,403 8,500 15,530 - - - - - - - - - - - - 5200C 29,029 29,097 28,926 29,071 28,861 29,109 29,019 29,319 29,785 30,173 30,587 31,098 31,433 32,049 32,273 32,973 33,912 34,695 35,665 36,492 38,558 39,470 41,128 42,081 43,510 44,463 5200P 50 6,990 350 7,369 1,050 7,725 2,000 8,577 4,200 11,755 6,700 14,425 9,600 16,510 11,800 18,098 14,868 20,552 17,791 22,374 21,785 25,468 24,953 27,926 27,624 30,015 5300C 28,997 29,095 28,718 29,008 28,577 29,009 28,728 29,214 29,564 30,107 30,382 31,047 31,252 32,014 - - - - - - - - - - - - 5300P 100 8,651 500 8,780 1,400 8,957 2,400 9,651 5,000 12,878 7,700 15,482 10,850 17,501 - - - - - - - - - - - - 5400C 28,785 29,056 28,326 28,894 28,146 28,862 28,329 29,072 29,249 30,000 30,088 30,958 30,996 31,946 31,892 32,906 33,637 34,714 35,561 36,597 38,608 39,683 41,299 42,379 43,783 44,839 5400P 150 10,393 750 10,312 1,800 10,256 3,050 10,941 5,900 14,023 8,800 16,546 12,150 18,477 14,356 19,964 17,293 22,355 19,879 23,966 23,767 26,943 26,850 29,338 29,478 31,393 5500C 28,161 28,936 27,745 28,735 27,538 28,656 27,750 28,858 28,815 29,843 29,692 30,824 30,655 31,838 - - - - - - - - - - - - 5500P 250 12,234 1,050 11,906 2,350 11,624 3,750 12,246 6,900 15,181 10,000 17,611 13,600 19,451 - - - - - - - - - - - - 5600C 27,307 28,803 26,818 28,484 26,693 28,370 27,004 28,584 28,253 29,632 29,184 30,640 30,222 31,689 31,212 32,700 33,075 34,593 35,247 36,596 38,488 39,806 41,320 42,601 43,925 45,145 5600P 450 14,099 1,450 13,552 3,000 13,034 4,650 13,639 8,050 16,360 11,400 18,685 14,892 20,407 16,699 21,784 19,727 24,058 21,978 25,498 25,731 28,359 28,733 30,695 31,297 32,724 5700C 25,638 28,499 25,456 28,104 25,561 27,981 26,044 28,223 27,557 29,366 28,565 30,406 29,697 31,497 - - - - - - - - - - - - 5700P 750 15,952 2,100 15,184 3,850 14,454 5,700 15,060 9,300 17,533 12,900 19,739 16,127 21,345 - - - - - - - - - - - - 5800C 21,250 28,048 23,670 27,605 24,151 27,493 24,874 27,778 26,714 29,035 27,827 30,117 29,073 31,257 30,213 32,365 32,221 34,328 34,703 36,484 38,181 39,838 41,183 42,742 43,928 45,379 5800P 1,200 17,758 2,900 16,791 4,900 15,861 6,950 16,503 10,750 18,710 14,650 20,779 17,396 22,261 19,197 23,530 22,124 25,646 24,057 26,956 27,656 29,710 30,563 31,995 33,075 33,997 5900C 17,050 27,327 19,950 26,907 22,427 26,868 23,482 27,233 25,715 28,632 26,971 29,770 28,350 30,969 - - - - - - - - - - - - 5900P 1,950 19,452 3,900 18,347 6,150 17,238 8,350 17,939 12,300 19,864 16,319 21,785 18,681 23,148 - - - - - - - - - - - - 6000C 12,950 26,459 16,100 26,098 19,600 26,135 21,853 26,639 24,567 28,157 25,994 29,367 27,525 30,633 28,795 31,814 31,082 33,916 33,916 36,251 37,674 39,772 40,873 42,796 43,778 45,536 6000P 3,050 21,007 5,250 19,785 7,650 18,612 9,950 19,356 14,050 20,995 17,778 22,749 19,944 24,006 21,680 25,142 24,412 27,102 26,089 28,330 29,519 30,987 32,336 33,228 34,794 35,214 6100C 9,600 24,978 12,900 24,926 16,300 25,231 19,550 25,853 23,245 27,625 24,855 28,919 26,606 30,245 - - - - - - - - - - - - 6100P 4,600 22,383 6,900 21,112 9,500 20,239 11,800 20,736 16,100 22,081 19,222 23,664 21,213 24,825 - - - - - - - - - - - - 6200C 6,900 23,461 10,150 23,495 13,650 24,095 16,800 24,945 21,817 26,985 23,656 28,380 25,594 29,806 27,066 31,087 29,680 33,359 32,876 35,894 36,960 39,602 40,381 42,762 43,465 45,615 6200P 6,850 23,481 9,150 22,207 11,800 21,746 14,150 22,015 17,986 23,102 20,642 24,523 22,454 25,606 24,033 26,592 26,545 28,415 28,033 29,604 31,300 32,182 34,029 34,388 36,440 36,367 6300C 4,850 22,285 7,900 21,833 11,300 22,828 14,350 23,922 20,313 26,268 22,385 27,786 24,497 29,315 - - - - - - - - - - - - 6300P 9,750 24,474 11,900 23,582 14,450 23,102 16,750 23,188 19,592 24,054 22,008 25,325 23,662 26,344 - - - - - - - - - - - - 6400C 3,400 20,874 6,100 20,226 9,300 21,448 12,250 22,805 18,200 25,482 21,072 27,138 23,392 28,781 25,099 30,192 28,074 32,666 31,586 35,407 36,028 39,325 39,700 42,634 42,984 45,609 6400P 13,300 25,903 15,150 24,897 17,400 24,297 19,214 24,233 21,144 24,924 23,309 26,062 24,823 27,008 26,171 27,859 28,471 29,567 29,854 30,770 32,972 33,289 35,626 35,475 37,998 37,448 6500C 2,350 19,310 4,700 18,856 7,600 19,993 10,450 21,621 16,150 24,639 19,550 26,444 22,260 28,209 - - - - - - - - - - - - 6500P 17,300 26,903 18,850 25,901 20,427 25,309 21,041 25,155 22,606 25,720 24,525 26,750 25,901 27,614 - - - - - - - - - - - - 6600C 1,650 17,629 3,600 17,409 6,200 18,502 8,850 20,388 14,250 23,741 17,700 25,707 21,097 27,598 22,987 29,152 26,306 31,849 30,064 34,791 34,892 38,941 38,837 42,413 42,332 45,519 6600P 21,700 27,519 22,373 26,670 22,310 26,052 22,692 25,935 23,954 26,424 25,642 27,356 26,892 28,173 28,032 28,947 30,144 30,566 31,511 31,813 34,505 34,292 37,099 36,465 39,446 38,447 6700C 1,150 15,904 2,800 15,913 5,050 17,013 7,500 19,137 12,700 22,822 15,950 24,930 19,935 26,957 - - - - - - - - - - - - 6700P 24,720 28,012 24,273 27,327 23,926 26,730 24,108 26,572 25,129 26,995 26,654 27,907 27,790 28,674 - - - - - - - - - - - - 6800C 800 14,177 2,150 14,426 4,100 15,551 6,300 17,868 11,100 21,842 14,450 24,136 18,300 26,286 20,819 27,992 24,429 30,921 28,343 34,050 33,559 38,450 37,782 42,097 41,511 45,345 6800P 26,316 28,395 25,723 27,800 25,284 27,300 25,339 27,143 26,177 27,528 27,546 28,387 28,595 29,130 29,569 29,841 31,546 31,411 32,966 32,728 35,875 35,191 38,434 37,371 40,769 39,366 6900C 550 12,490 1,600 12,966 3,350 14,160 5,350 16,642 9,700 20,839 13,000 23,308 16,800 25,594 - - - - - - - - - - - - 6900P 27,366 28,634 26,847 28,185 26,365 27,749 26,355 27,612 27,089 28,000 28,330 28,815 29,302 29,532 - - - - - - - - - - - - 7000C 400 10,890 1,250 11,569 2,750 12,854 4,500 15,425 8,550 19,851 11,700 22,466 15,350 24,873 18,050 26,747 22,486 29,897 26,433 33,183 32,043 37,851 36,556 41,686 40,518 45,083 7000P 28,004 28,778 27,638 28,458 27,235 28,122 27,175 27,995 27,850 28,392 29,007 29,193 29,925 29,895 30,829 30,607 32,676 32,115 34,199 33,517 37,063 35,984 39,610 38,181 41,956 40,205 7100C 250 9,347 950 10,241 2,200 11,565 3,750 14,224 7,550 18,872 10,550 21,621 14,050 24,143 - - - - - - - - - - - - 7100P 28,400 28,874 28,184 28,656 27,883 28,406 27,836 28,315 28,496 28,741 29,571 29,514 30,451 30,209 - - - - - - - - - - - - 7200C 200 8,026 700 8,981 1,750 10,350 3,200 13,143 6,600 17,875 9,450 20,754 12,850 23,400 15,450 25,430 20,250 28,791 24,386 32,197 30,354 37,146 35,150 41,179 39,346 44,730 7200P 28,708 28,963 28,527 28,785 28,331 28,608 28,352 28,576 29,013 29,027 30,035 29,788 30,893 30,480 31,749 31,184 33,539 32,683 35,190 34,177 38,055 36,672 40,619 38,903 43,000 40,967 7300C 150 6,824 550 7,864 1,450 9,325 2,650 12,033 5,800 16,909 8,500 19,902 11,700 22,636 - - - - - - - - - - - - 7300P 28,862 29,008 28,794 28,902 28,693 28,790 28,720 28,770 29,423 29,263 30,406 30,018 31,261 30,720 - - - - - - - - - - - - 7400C 100 5,700 400 6,792 1,150 8,287 2,200 10,993 5,050 15,937 7,650 19,061 10,700 21,885 13,200 24,073 17,650 27,620 21,550 31,096 28,507 36,335 33,573 40,571 38,014 44,291 7400P 28,980 29,051 28,963 28,986 28,906 28,902 28,999 28,928 29,734 29,456 30,692 30,208 31,547 30,915 32,398 31,628 34,158 33,127 35,928 34,709 38,839 37,254 41,452 39,532 43,880 41,640 7500C 50 4,569 350 5,973 950 7,428 1,850 10,052 4,450 15,031 6,850 18,211 9,750 21,121 - - - - - - - - - - - - 7500P 29,072 29,091 29,056 29,037 29,068 29,000 29,201 29,056 29,959 29,607 30,907 30,365 31,771 31,080 - - - - - - - - - - - - 7600C 50 3,922 250 5,089 750 6,558 1,550 9,165 3,850 14,096 6,150 17,387 - - 11,250 22,692 15,300 26,384 18,550 29,897 26,550 35,425 31,848 39,870 36,521 43,762 7600P 29,080 29,092 29,099 29,063 29,169 29,071 29,326 29,144 30,119 29,729 31,052 30,487 - - 32,799 31,945 34,553 33,461 36,408 35,110 39,406 37,725 42,094 40,064 44,592 42,230 7700C 50 3,390 200 4,392 - - 1,350 8,436 3,350 13,213 5,500 16,565 - - - - - - - - - - - - - - 7700P 29,087 29,092 29,129 29,085 - - 29,403 29,209 30,214 29,817 31,137 30,578 - - - - - - - - - - - - - - 7800C 50 2,951 150 3,734 - - 1,100 7,604 3,000 12,462 4,800 15,671 - - 9,550 21,298 13,250 25,121 15,850 28,604 23,500 34,409 30,000 39,078 34,880 43,143 7800P 29,092 29,093 29,149 29,105 - - 29,452 29,262 30,264 29,881 31,176 30,644 - - 32,998 32,160 34,748 33,691 36,640 35,391 39,757 38,092 42,540 40,498 45,128 42,730 7900C 50 2,912 100 3,085 - - 950 6,966 2,600 11,638 4,250 14,854 - - - - - - - - - - - - - - 7900P 29,127 29,127 29,158 29,121 - - 29,468 29,289 30,277 29,923 31,173 30,687 - - - - - - - - - - - - - - 8000C 50 2,912 50 2,912 - - 800 6,325 2,300 10,917 3,750 14,050 - - 8,100 19,922 11,450 23,837 13,400 27,217 20,600 33,308 27,450 38,189 33,102 42,436 8000P 29,127 29,127 29,158 29,123 - - 29,467 29,315 30,260 29,948 31,137 30,711 - - 33,037 32,285 34,775 33,829 36,637 35,558 39,888 38,351 42,787 40,838 45,482 43,142 8100C 50 2,912 - - - - 650 5,668 2,000 10,182 3,350 13,318 - - - - - - - - - - - - - - 8100P 29,127 29,127 - - - - 29,456 29,323 30,221 29,958 31,080 30,716 - - - - - - - - - - - - - - 8200C 50 2,912 - - - - 550 5,141 1,750 9,502 2,950 12,561 - - 6,850 18,566 9,900 22,562 11,250 25,764 17,950 32,122 24,450 37,216 30,900 41,640 8200P 29,127 29,127 - - - - 29,438 29,327 30,169 29,955 30,998 30,708 - - 32,953 32,334 34,670 33,889 36,422 35,614 39,810 38,507 42,835 41,082 45,648 43,465 8300C 50 2,912 - - - - 450 4,605 1,500 8,803 2,600 11,839 - - - - - - - - - - - - - - 8300P 29,127 29,127 - - - - 29,411 29,327 30,100 29,942 30,902 30,687 - - - - - - - - - - - - - - 8400C 50 2,912 - - - - 400 4,242 1,300 8,175 2,300 11,160 - - 5,850 17,300 8,500 21,266 9,350 24,252 15,550 30,859 21,650 36,153 27,800 40,759 8400P 29,127 29,127 - - - - 29,393 29,323 30,046 29,926 30,800 30,656 - - 32,780 32,326 34,457 33,885 36,025 35,570 39,539 38,564 42,689 41,231 45,628 43,701 8500C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8500P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8600C 50 2,912 - - - - 250 3,302 - - 1,800 9,889 - - 4,950 16,045 - - 7,700 22,699 13,350 29,515 - - - - 8600P 29,127 29,127 - - - - 29,326 29,303 - - 30,584 30,572 - - 32,542 32,271 - - 35,485 35,436 39,088 38,528 - - - - 8700C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8700P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8800C 50 2,912 - - - - 200 2,912 - - 1,400 8,720 - - 4,250 14,911 - - 6,250 21,099 11,400 28,121 - - - - 8800P 29,127 29,127 - - - - 29,295 29,287 - - 30,365 30,467 - - 32,269 32,176 - - 34,831 35,218 38,492 38,405 - - - - 8900C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8900P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 9000C 50 2,912 - - - - 150 2,912 - - 1,050 7,574 - - 3,600 13,780 - - 5,050 19,521 9,600 26,639 - - - - 9000P 29,127 29,127 - - - - 29,262 29,269 - - 30,136 30,341 - - 31,990 32,060 - - 34,134 34,940 37,753 38,194 - - - - 9200C - - - - - - 100 2,912 - - 800 6,594 - - 3,050 12,712 - - 4,000 17,911 8,050 25,142 - - - - 9200P - - - - - - 29,224 29,245 - - 29,946 30,216 - - 31,687 31,916 - - 33,393 34,598 36,938 37,912 - - - - 9400C - - - - - - 50 2,912 - - 600 5,695 - - 2,600 11,733 - - 3,150 16,353 6,700 23,624 - - - - 9400P - - - - - - 29,181 29,210 - - 29,774 30,088 - - 31,391 31,757 - - 32,688 34,222 36,074 37,568 - - - - 9600C - - - - - - 50 2,912 - - - - - - 2,100 10,621 - - 2,450 14,836 - - - - - - 9600P - - - - - - 29,180 29,208 - - - - - - 31,124 31,598 - - 32,030 33,819 - - - - - - 9800C - - - - - - 50 2,912 - - - - - - 1,750 9,698 - - 1,850 13,305 - - - - - - 9800P - - - - - - 29,180 29,205 - - - - - - 30,867 31,430 - - 31,405 33,377 - - - - - - 10000C - - - - - - 50 2,912 - - - - - - 1,500 8,930 - - 1,400 11,908 - - - - - - 10000P - - - - - - 29,178 29,204 - - - - - - 30,667 31,284 - - 30,898 32,953 - - - - - - 10200C - - - - - - 50 2,912 - - - - - - 1,250 8,134 - - 1,000 10,448 - - - - - - 10200P - - - - - - 29,127 29,127 - - - - - - 30,454 31,120 - - 30,419 32,485 - - - - - - 10400C - - - - - - 50 2,912 - - - - - - 1,050 7,421 - - 750 9,284 - - - - - - 10400P - - - - - - 29,127 29,127 - - - - - - 30,274 30,967 - - 30,107 32,104 - - - - - - 10600C - - - - - - 50 2,912 - - - - - - 850 6,672 - - 500 7,940 - - - - - - 10600P - - - - - - 29,127 29,127 - - - - - - 30,085 30,797 - - 29,786 31,647 - - - - - - 10800C - - - - - - 50 2,912 - - - - - - 750 6,189 - - 350 6,882 - - - - - - 10800P - - - - - - 29,127 29,127 - - - - - - 29,983 30,689 - - 29,591 31,286 - - - - - - 11000C - - - - - - 50 2,912 - - - - - - 600 5,528 - - 250 5,995 - - - - - - 11000P - - - - - - 29,127 29,127 - - - - - - 29,830 30,530 - - 29,459 30,985 - - - - - - 11200C - - - - - - 50 2,912 - - - - - - 500 5,011 - - 150 4,944 - - - - - - 11200P - - - - - - 29,127 29,127 - - - - - - 29,722 30,405 - - 29,326 30,619 - - - - - - 11400C - - - - - - 50 2,912 - - - - - - 400 4,467 - - 100 4,210 - - - - - - 11400P - - - - - - 29,127 29,127 - - - - - - 29,612 30,268 - - 29,260 30,370 - - - - - - 11600C - - - - - - 50 2,912 - - - - - - 350 4,121 - - 50 3,287 - - - - - - 11600P - - - - - - 29,127 29,127 - - - - - - 29,555 30,184 - - 29,193 30,054 - - - - - -

Back to Top
PHS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - 70,529 70,676 - - - - - - 75,291 77,445 - - 82,486 85,731 89,509 93,206 - - - - 11600P - - - - - - 50 7,049 - - - - - - 5,350 19,471 - - 15,250 33,037 26,450 43,437 - - - - 11800C - - - - - - 70,543 70,689 - - - - - - 75,796 77,924 - - 83,231 86,356 90,360 93,911 - - - - 11800P - - - - - - 50 7,049 - - - - - - 6,100 20,974 - - 16,650 34,673 28,300 45,073 - - - - 12000C 70,423 70,423 - - - - 70,583 70,769 - - 72,498 73,788 - - 76,302 78,390 79,268 82,167 83,962 86,982 91,198 94,602 97,622 101,239 - - 12000P 50 7,049 - - - - 50 7,049 - - 2,100 12,302 - - 6,900 22,516 10,200 29,060 18,100 36,309 30,250 46,709 40,152 54,756 - - 12100C 70,423 70,423 - - - - 70,583 70,769 - - - - - - - - - - - - - - - - - - 12100P 50 7,049 - - - - 100 7,049 - - - - - - - - - - - - - - - - - - 12200C 70,423 70,423 - - - - 70,636 70,835 - - 72,817 74,107 - - 76,847 78,855 79,999 82,765 84,694 87,580 92,022 95,281 98,513 101,957 - - 12200P 50 7,049 - - - - 150 7,049 - - 2,500 13,619 - - 7,800 24,126 11,450 30,856 19,650 37,971 32,250 48,345 41,988 56,365 - - 12300C 70,423 70,423 - - - - 70,676 70,889 - - - - - - - - - - - - - - - - - - 12300P 50 7,049 - - - - 200 7,049 - - - - - - - - - - - - - - - - - - 12400C 70,423 70,423 - - - - 70,689 70,902 - - 73,150 74,440 - - 77,392 79,334 80,731 83,364 85,425 88,179 92,847 95,946 99,377 102,676 - - 12400P 50 7,049 - - - - 250 7,049 - - 2,950 15,002 - - 8,800 25,788 12,800 32,678 21,300 39,647 34,400 50,008 43,876 57,988 - - 12500C 70,423 70,423 - - - - 70,729 70,942 - - - - - - - - - - - - - - - - - - 12500P 50 7,049 - - - - 300 7,049 - - - - - - - - - - - - - - - - - - 12600C 70,423 70,423 - - - - 70,769 70,995 - - 73,522 74,785 - - 77,938 79,786 81,449 83,949 86,144 88,764 93,632 96,584 100,228 103,367 - - 12600P 50 7,049 - - - - 350 7,049 - - 3,500 16,518 - - 9,850 27,451 14,250 34,526 23,050 41,336 36,481 51,643 45,765 59,584 - - 12700C 70,423 70,423 - - - - 70,809 71,035 - - - - - - - - - - - - - - - - - - 12700P 50 7,049 - - - - 400 7,049 - - - - - - - - - - - - - - - - - - 12800C 70,423 70,423 - - - - 70,849 71,088 72,205 72,923 73,908 75,118 - - 78,483 80,238 82,180 84,508 86,849 89,336 94,403 97,209 101,053 104,045 - - 12800P 50 7,049 - - - - 450 7,049 2,150 12,382 4,100 18,074 - - 11,050 29,206 15,850 36,402 24,900 43,038 38,343 53,279 47,680 61,180 - - 12900C 70,423 70,423 - - - - 70,889 71,128 72,325 73,043 - - - - - - - - - - - - - - - - 12900P 50 7,049 - - - - 500 7,049 2,350 13,060 - - - - - - - - - - - - - - - - 13000C 70,423 70,423 - - - - 70,928 71,168 72,445 73,163 74,307 75,464 - - 79,015 80,677 82,872 85,053 87,527 89,894 95,148 97,821 101,851 104,710 - - 13000P 50 7,049 - - - - 550 7,049 2,550 13,725 4,800 19,723 - - 12,300 30,949 17,550 38,290 26,850 44,741 40,259 54,915 49,622 62,762 - - 13100C 70,423 70,423 - - - - 70,995 71,221 72,591 73,283 - - - - - - - - - - - - - - - - 13100P 50 7,049 - - - - 650 7,049 2,800 14,483 - - - - - - - - - - - - - - - - 13200C 70,423 70,423 70,423 70,423 70,569 70,676 71,048 71,288 72,724 73,402 74,692 75,796 - - 79,547 81,103 83,537 85,572 88,179 90,413 95,866 98,406 102,609 105,336 108,887 111,653 13200P 50 7,049 50 7,049 100 7,049 750 7,408 3,000 15,135 5,550 21,399 - - 13,700 32,757 19,350 40,166 28,850 46,430 42,174 56,538 51,590 64,345 59,929 70,982 13300C 70,423 70,423 70,423 70,423 70,609 70,716 71,088 71,314 72,857 73,509 74,905 75,969 - - - - - - - - - - - - - - 13300P 50 7,049 50 7,049 150 7,049 850 7,993 3,300 15,960 6,000 22,317 - - - - - - - - - - - - - - 13400C 70,423 70,423 70,423 70,423 70,623 70,716 71,141 71,367 72,977 73,615 75,091 76,129 - - 80,039 81,502 84,162 86,064 88,804 90,918 96,544 98,965 103,341 105,947 109,658 112,305 13400P 50 7,049 50 7,049 200 7,049 950 8,565 3,600 16,771 6,450 23,208 - - 15,150 34,553 21,300 42,067 31,000 48,146 44,142 58,160 53,572 65,914 61,898 72,511 13500C 70,423 70,423 70,476 70,490 70,649 70,756 71,221 71,434 73,110 73,735 75,291 76,275 - - - - - - - - - - - - - - 13500P 50 7,049 50 7,049 250 7,049 1,050 9,137 3,900 17,569 6,900 24,099 - - - - - - - - - - - - - - 13600C 70,423 70,423 70,476 70,503 70,689 70,782 71,274 71,487 73,256 73,854 75,490 76,448 - - 80,518 81,874 84,747 86,529 89,389 91,397 97,183 99,510 104,045 106,546 110,390 112,943 13600P 50 7,049 50 7,049 300 7,049 1,200 9,842 4,200 18,367 7,450 25,057 - - 16,800 36,415 23,400 43,969 33,250 49,848 46,124 59,770 55,554 67,457 63,866 74,014 13700C 70,423 70,423 70,476 70,503 70,716 70,809 71,341 71,540 73,389 73,961 75,663 76,581 - - - - - - - - - - - - - - 13700P 50 7,049 50 7,049 350 7,049 1,350 10,546 4,550 19,218 7,950 25,974 - - - - - - - - - - - - - - 13800C 70,423 70,423 70,476 70,503 70,742 70,835 71,394 71,593 73,509 74,054 75,849 76,741 - - 80,930 82,233 85,279 86,955 89,934 91,849 97,781 100,016 104,697 107,104 111,094 113,555 13800P 50 7,049 50 7,049 400 7,049 1,500 11,251 4,950 20,122 8,550 26,959 - - 18,500 38,250 25,650 45,871 35,600 51,537 48,119 61,352 57,549 69,000 65,821 75,504 13900C 70,423 70,423 70,503 70,529 70,795 70,875 71,474 71,647 73,628 74,160 76,022 76,874 78,230 79,401 - - - - - - - - - - - - 13900P 50 7,049 50 7,049 500 7,315 1,700 12,063 5,350 21,027 9,100 27,903 12,100 33,383 - - - - - - - - - - - - 14000C 70,423 70,423 70,503 70,529 70,822 70,902 71,514 71,687 73,748 74,253 76,182 77,007 78,443 79,560 81,316 82,553 85,745 87,341 90,426 92,275 98,340 100,494 105,309 107,636 111,746 114,140 14000P 50 7,049 50 7,049 550 7,913 1,900 12,861 5,750 21,905 9,750 28,900 12,900 34,433 20,400 40,139 28,000 47,747 38,050 53,226 50,141 62,935 59,544 70,516 67,803 76,980 14100C 70,423 70,423 70,516 70,529 70,862 70,928 71,580 71,740 73,854 74,347 76,328 77,126 78,642 79,720 - - - - - - - - - - - - 14100P 50 7,049 50 7,049 650 8,671 2,100 13,659 6,200 22,849 10,400 29,885 13,750 35,484 - - - - - - - - - - - - 14200C 70,423 70,423 70,529 70,556 70,889 70,955 71,620 71,780 73,948 74,440 76,461 77,246 78,815 79,866 81,635 82,832 86,144 87,686 90,878 92,674 98,845 100,960 105,881 108,155 112,371 114,699 14200P 50 7,049 100 7,062 750 9,429 2,300 14,457 6,700 23,820 11,100 30,895 14,650 36,548 22,350 42,001 30,500 49,622 40,245 54,902 52,189 64,505 61,565 72,019 69,758 78,443 14300C 70,423 70,423 70,556 70,569 70,928 70,982 71,660 71,820 74,041 74,519 76,581 77,352 78,975 80,012 - - - - - - - - - - - - 14300P 50 7,328 150 8,073 900 10,307 2,600 15,428 7,200 24,777 11,850 31,920 15,600 37,625 - - - - - - - - - - - - 14400C 70,423 70,423 70,556 70,569 70,942 71,008 71,700 71,859 74,107 74,586 76,687 77,459 79,108 80,132 81,874 83,085 86,450 87,992 91,264 93,033 99,297 101,385 106,400 108,634 112,943 115,231 14400P 50 8,046 200 9,057 1,000 11,092 2,850 16,305 7,750 25,775 12,600 32,930 16,550 38,676 24,500 43,890 33,150 51,471 42,307 56,564 54,237 66,047 63,560 73,509 71,726 79,879 14500C 70,423 70,423 70,569 70,583 70,968 71,022 71,713 71,873 74,174 74,652 76,767 77,539 79,214 80,252 - - - - - - - - - - - - 14500P 50 8,857 250 10,041 1,200 12,076 3,150 17,263 8,350 26,799 13,400 33,954 17,600 39,753 - - - - - - - - - - - - 14600C 70,423 70,423 70,583 70,583 70,968 71,035 71,713 71,899 74,214 74,706 76,834 77,618 79,307 80,345 82,047 83,297 86,676 88,258 91,583 93,352 99,696 101,771 106,865 109,099 113,475 115,749 14600P 50 9,735 300 11,039 1,350 12,980 3,500 18,287 8,950 27,823 14,250 35,005 18,650 40,817 27,050 45,845 35,950 53,306 44,422 58,214 56,298 67,590 65,582 74,972 73,682 81,302 14700C 70,423 70,423 70,583 70,583 70,968 71,048 71,700 71,913 74,227 74,746 76,874 77,685 79,361 80,438 - - - - - - - - - - - - 14700P 50 10,706 400 12,222 1,550 13,965 3,850 19,298 9,600 28,861 15,100 36,029 19,800 41,895 - - - - - - - - - - - - 14800C 70,423 70,423 70,569 70,583 70,942 71,035 71,660 71,913 74,227 74,785 76,874 77,738 79,387 80,504 82,114 83,457 86,795 88,471 91,836 93,645 100,042 102,144 107,277 109,525 113,954 116,228 14800P 50 11,783 450 13,273 1,750 14,975 4,250 20,362 10,200 29,858 16,050 37,093 20,950 42,945 29,300 47,667 38,950 55,115 46,589 59,850 58,373 69,093 67,590 76,421 75,623 82,712 14900C 70,423 70,423 70,556 70,583 70,889 71,035 71,593 71,899 74,200 74,812 76,860 77,791 79,374 80,571 - - - - - - - - - - - - 14900P 50 12,954 550 14,483 2,000 16,039 4,700 21,479 10,850 30,882 17,000 38,131 22,150 44,009 - - - - - - - - - - - - 15000C 70,410 70,423 70,516 70,569 70,809 71,008 71,500 71,886 74,147 74,825 76,820 77,818 79,334 80,611 82,100 83,577 86,822 88,644 92,009 93,898 100,321 102,476 107,650 109,924 114,380 116,694 15000P 50 14,217 650 15,720 2,300 17,157 5,150 22,583 11,500 31,906 18,000 39,181 23,400 45,060 31,700 49,502 42,050 56,897 48,757 61,459 60,435 70,583 69,572 77,844 77,565 84,082 15100C 70,410 70,423 70,450 70,543 70,702 70,968 71,381 71,846 74,054 74,812 76,741 77,831 79,254 80,637 - - - - - - - - - - - - 15100P 50 15,600 800 17,050 2,600 18,287 5,650 23,727 12,150 32,930 19,050 40,245 24,700 46,111 - - - - - - - - - - - - 15200C 70,357 70,396 70,357 70,516 70,556 70,928 71,221 71,793 73,934 74,799 76,634 77,831 79,135 80,651 81,967 83,643 86,742 88,750 92,115 94,110 100,534 102,769 107,942 110,296 114,765 117,119 15200P 100 17,383 950 18,393 2,950 19,471 6,200 24,910 13,000 34,048 20,150 41,296 26,050 47,148 34,300 51,324 44,754 58,639 50,925 63,055 62,510 72,046 71,567 79,241 79,494 85,452 15300C 70,277 70,370 70,210 70,476 70,357 70,862 71,022 71,726 73,788 74,772 76,488 77,805 78,988 80,637 - - - - - - - - - - - - 15300P 150 19,072 1,150 19,803 3,350 20,681 6,700 26,041 13,750 35,098 21,300 42,360 27,450 48,185 - - - - - - - - - - - - 15400C 70,250 70,370 70,024 70,410 70,117 70,782 70,769 71,647 73,588 74,719 76,302 77,778 78,789 80,611 81,715 83,643 86,543 88,817 92,129 94,283 100,667 103,035 108,195 110,629 115,084 117,518 15400P 200 20,774 1,400 21,266 3,750 21,905 7,300 27,251 14,550 36,176 22,500 43,411 28,900 49,210 37,100 53,146 47,228 60,342 53,120 64,624 64,571 73,482 73,549 80,624 81,396 86,782 15500C 70,037 70,317 69,771 70,343 69,798 70,676 70,476 71,554 73,349 74,652 76,076 77,725 78,549 80,571 - - - - - - - - - - - - 15500P 250 22,490 1,650 22,729 4,250 23,168 7,850 28,422 15,450 37,293 23,750 44,475 30,450 50,234 - - - - - - - - - - - - 15600C 69,878 70,277 69,479 70,250 69,426 70,556 70,104 71,421 73,070 74,573 75,810 77,658 78,270 80,504 81,329 83,603 86,223 88,817 92,062 94,416 100,734 103,261 108,368 110,935 115,364 117,891 15600P 300 24,245 1,900 24,219 4,750 24,445 8,500 29,659 16,350 38,397 25,000 45,512 32,000 51,244 40,050 54,942 49,702 62,017 55,314 66,154 66,619 74,905 75,504 81,981 83,284 88,099 15700C 69,559 70,210 69,053 70,117 68,987 70,410 69,692 71,288 72,751 74,466 75,504 77,578 77,951 80,425 - - - - - - - - - - - - 15700P 400 26,054 2,250 25,748 5,450 25,841 9,200 30,922 17,350 39,527 26,350 46,563 33,600 52,229 - - - - - - - - - - - - 15800C 69,199 70,144 68,548 69,984 68,441 70,224 69,213 71,115 72,378 74,347 75,158 77,472 77,592 80,332 80,824 83,497 85,785 88,777 91,889 94,496 100,734 103,447 108,488 111,214 115,563 118,237 15800P 550 27,903 2,600 27,304 6,100 27,304 9,950 32,199 18,450 40,671 27,750 47,600 35,250 53,213 42,945 56,711 52,162 63,640 57,522 67,670 68,654 76,288 77,459 83,311 85,159 89,402 15900C 68,641 70,037 67,936 69,811 67,830 70,024 68,641 70,915 71,939 74,200 74,759 77,339 77,193 80,212 - - - - - - - - - - - - 15900P 700 29,738 3,050 28,874 6,700 28,714 10,750 33,502 19,600 41,815 29,150 48,624 36,950 54,184 - - - - - - - - - - - - 16000C 67,869 69,891 67,151 69,598 67,111 69,785 68,029 70,702 71,460 74,041 74,307 77,206 76,727 80,079 80,172 83,324 85,226 88,671 91,637 94,536 100,641 103,607 108,528 111,454 115,723 118,556 16000P 900 31,587 3,550 30,443 7,350 30,151 11,600 34,832 20,750 42,959 30,650 49,648 38,750 55,141 45,432 58,453 54,596 65,223 59,703 69,146 70,676 77,645 79,387 84,614 87,008 90,666 16100C 66,859 69,705 66,273 69,359 66,260 69,505 67,311 70,450 70,928 73,854 73,815 77,033 76,235 79,919 - - - - - - - - - - - - 16100P 1,150 33,436 4,000 32,039 8,100 31,654 12,600 36,202 22,000 44,102 32,200 50,659 40,550 56,086 - - - - - - - - - - - - 16200C 65,622 69,479 65,209 69,066 65,316 69,199 66,513 70,157 70,330 73,642 73,283 76,847 75,703 79,733 79,387 83,098 84,534 88,498 91,277 94,536 100,481 103,713 108,501 111,666 115,816 118,835 16200P 1,450 35,271 4,500 33,649 8,950 33,196 13,600 37,559 23,300 45,246 33,800 51,670 42,450 57,017 47,959 60,155 57,030 66,752 61,871 70,583 72,671 78,975 81,276 85,891 88,830 91,916 16300C 64,106 69,199 63,933 68,721 64,265 68,840 65,635 69,851 69,678 73,402 72,684 76,647 75,118 79,534 - - - - - - - - - - - - 16300P 1,800 37,093 5,100 35,258 9,800 34,739 14,700 38,929 24,650 46,377 35,450 52,668 44,350 57,934 - - - - - - - - - - - - 16400C 61,450 68,840 62,510 68,335 63,081 68,455 64,664 69,505 68,960 73,150 72,046 76,408 74,480 79,321 78,443 82,792 83,710 88,272 90,812 94,483 100,228 103,793 108,408 111,839 115,843 119,088 16400P 2,250 38,889 5,850 36,841 10,800 36,322 15,850 40,299 26,050 47,507 37,150 53,652 45,885 58,825 50,473 61,818 59,411 68,242 64,026 71,992 74,639 80,278 83,151 87,128 90,626 93,126 16500C 56,950 68,441 60,874 67,883 61,791 68,016 63,600 69,120 68,175 72,857 71,354 76,169 73,815 79,081 - - - - - - - - - - - - 16500P 2,700 40,684 6,650 38,423 11,900 37,918 17,100 41,682 27,500 48,624 38,900 54,623 47,308 59,703 - - - - - - - - - - - - 16600C 52,600 67,909 59,038 67,364 60,368 67,524 62,443 68,694 67,324 72,538 70,609 75,889 73,096 78,829 77,352 82,446 82,765 88,006 90,240 94,376 99,896 103,819 108,235 111,972 115,803 119,314 16600P 3,250 42,453 7,600 39,966 13,100 39,540 18,400 43,065 29,050 49,742 40,750 55,580 48,704 60,568 52,987 63,427 61,938 69,638 66,154 73,362 76,594 81,542 84,987 88,351 92,395 94,323 16700C 48,300 67,324 55,650 66,779 58,799 66,978 61,193 68,229 66,406 72,192 69,825 75,597 72,338 78,549 - - - - - - - - - - - - 16700P 3,950 44,156 8,600 41,496 14,400 41,150 19,800 44,435 30,650 50,845 42,550 56,511 50,101 61,419 - - - - - - - - - - - - 16800C 44,200 66,579 51,850 66,101 57,136 66,393 59,850 67,723 65,436 71,833 68,973 75,278 71,540 78,243 76,089 82,007 81,688 87,660 89,562 94,230 99,470 103,819 107,996 112,079 115,696 119,513 16800P 4,800 45,818 9,750 42,985 15,800 42,759 21,250 45,805 32,300 51,936 44,368 57,442 51,484 62,244 55,527 64,970 64,185 70,995 68,255 74,692 78,496 82,779 86,795 89,548 94,124 95,494 16900C 40,200 65,755 48,100 65,382 55,341 65,741 58,413 67,191 64,398 71,434 68,082 74,932 70,702 77,924 - - - - - - - - - - - - 16900P 5,750 47,427 10,950 44,461 17,250 44,342 22,800 47,161 34,100 53,013 45,805 58,347 52,840 63,055 - - - - - - - - - - - - 17000C 36,350 64,784 44,500 64,558 52,850 65,037 56,884 66,606 63,294 70,995 67,138 74,559 69,825 77,578 74,666 81,489 80,478 87,248 88,777 94,017 98,965 103,766 107,663 112,145 115,523 119,673 17000P 6,900 48,957 12,350 45,858 18,850 45,911 24,450 48,505 35,950 54,077 47,241 59,238 54,210 63,840 58,001 66,460 66,367 72,312 70,317 75,982 80,358 83,976 88,564 90,706 95,826 96,624 17100C 32,700 63,667 41,050 63,653 49,550 64,292 55,261 65,981 62,111 70,543 66,140 74,174 68,920 77,219 - - - - - - - - - - - - 17100P 8,200 50,433 13,800 47,254 20,650 47,467 26,300 49,821 37,900 55,128 48,678 60,116 55,527 64,611 - - - - - - - - - - - - 17200C 28,850 62,616 36,750 62,975 45,000 63,746 53,519 65,342 60,847 70,077 65,130 73,735 67,896 76,847 73,110 80,903 79,148 86,782 87,873 93,765 98,353 103,673 107,264 112,172 115,284 119,793 17200P 9,700 51,830 15,500 48,558 22,500 48,997 28,250 51,125 39,950 56,152 50,114 60,967 56,963 65,316 60,421 67,883 68,481 73,562 72,338 77,233 82,180 85,133 90,293 91,836 97,489 97,741 17300C 25,400 61,259 33,700 61,831 42,000 62,829 50,950 64,611 59,557 69,545 64,052 73,296 66,899 76,448 - - - - - - - - - - - - 17300P 11,400 53,146 17,350 49,795 24,500 50,473 30,250 52,388 42,050 57,150 51,524 61,805 58,240 66,034 - - - - - - - - - - - - 17400C 22,550 59,544 31,250 60,461 39,600 61,778 48,100 63,826 58,200 68,987 62,922 72,844 65,861 76,022 71,407 80,238 77,711 86,250 86,862 93,459 97,661 103,540 106,785 112,158 114,965 119,886 17400P 13,400 54,343 19,400 50,978 26,650 51,909 32,400 53,625 44,300 58,121 52,947 62,603 59,490 66,739 62,762 69,239 70,516 74,746 74,293 78,443 83,962 86,263 91,982 92,927 99,098 98,819 17500C 19,800 57,735 28,500 59,145 36,950 60,727 45,100 63,028 56,791 68,401 61,592 72,365 64,797 75,570 - - - - - - - - - - - - 17500P 15,650 55,447 21,650 52,721 28,900 53,306 34,600 54,835 46,600 59,065 54,317 63,401 60,714 67,431 - - - - - - - - - - - - 17600C 17,350 56,165 25,950 57,748 34,350 59,650 42,500 62,150 55,354 67,776 60,395 71,846 63,693 75,105 69,585 79,507 76,169 85,665 85,745 93,100 96,877 103,367 106,213 112,119 114,579 119,952 17600P 18,200 56,418 24,100 54,370 31,350 54,636 37,000 55,993 48,292 59,996 55,687 64,159 61,911 68,096 65,023 70,543 72,471 75,876 76,195 79,600 85,691 87,354 93,618 93,991 100,681 99,883 17700C 15,150 55,048 23,550 56,259 31,900 58,506 40,050 61,233 53,878 67,125 59,145 71,314 62,576 74,626 - - - - - - - - - - - - 17700P 20,950 57,323 26,700 55,939 33,850 55,926 39,450 57,110 49,888 60,887 57,017 64,904 63,068 68,734 - - - - - - - - - - - - 17800C 13,200 53,825 21,300 54,702 29,600 57,296 37,650 60,262 52,000 66,446 57,841 70,742 61,432 74,120 67,643 78,709 74,533 85,026 84,508 92,687 95,986 103,141 105,562 112,025 114,114 119,979 17800P 24,050 58,639 29,450 57,416 36,600 57,136 42,100 58,174 51,471 61,738 58,333 65,622 64,212 69,346 67,191 71,740 74,320 76,953 78,031 80,704 87,367 88,405 95,214 95,015 102,223 100,907 17900C 11,450 52,535 19,250 53,067 27,400 56,059 35,350 59,264 49,650 65,741 56,538 70,157 60,275 73,602 - - - - - - - - - - - - 17900P 27,300 60,209 32,450 58,772 39,300 58,320 44,950 59,171 53,053 62,563 59,557 66,406 65,316 69,958 - - - - - - - - - - - - 18000C 9,900 51,165 17,400 51,377 25,400 54,769 33,200 58,227 47,550 64,997 55,208 69,545 59,078 73,056 65,608 77,831 72,804 84,322 83,191 92,222 95,015 102,875 104,830 111,906 113,582 119,966 18000P 31,450 61,153 35,600 60,022 41,700 59,557 47,650 60,169 54,543 63,401 60,820 67,085 66,380 70,529 69,239 72,884 76,076 77,951 79,800 81,755 88,977 89,402 96,744 96,012 103,713 101,891 18100C 8,550 49,715 15,700 49,648 23,450 53,439 31,100 57,163 45,200 64,239 53,850 68,920 57,894 72,498 - - - - - - - - - - - - 18100P 33,900 63,175 38,850 61,193 45,450 60,395 50,034 61,047 56,032 64,172 62,057 67,763 67,404 71,075 - - - - - - - - - - - - 18200C 7,400 48,199 14,150 47,880 21,700 52,069 29,150 56,059 43,050 63,441 51,750 68,268 56,697 71,926 63,520 76,900 70,995 83,577 81,768 91,716 93,964 102,582 104,032 111,746 112,970 119,926 18200P 38,400 63,786 42,300 62,244 48,700 61,339 51,843 61,978 57,495 64,904 63,254 68,375 68,401 71,607 71,155 73,934 77,711 78,895 81,489 82,752 90,506 90,360 98,220 96,957 105,149 102,862 18300C 6,350 46,643 12,700 46,097 20,000 50,686 27,300 54,929 41,050 62,629 49,750 67,590 55,673 71,381 - - - - - - - - - - - - 18300P 42,250 64,810 46,200 63,068 51,510 62,283 53,612 62,696 58,892 65,475 64,398 68,907 69,412 72,232 - - - - - - - - - - - - 18400C 5,500 45,007 11,450 44,302 18,450 49,276 25,550 53,771 39,050 61,791 47,800 66,912 54,300 70,769 61,326 75,903 69,120 82,765 80,265 91,144 92,834 102,223 103,168 111,547 112,305 119,846 18400P 46,300 65,662 49,900 63,933 53,452 63,135 55,274 63,454 60,209 66,127 65,502 69,479 70,357 72,737 72,937 74,905 79,241 79,786 83,085 83,696 91,982 91,264 99,630 97,861 106,519 103,766 18500C 4,700 43,371 10,250 42,679 17,050 47,853 23,900 52,601 37,200 60,940 45,950 66,207 52,400 70,157 - - - - - - - - - - - - 18500P 50,500 66,393 53,700 64,731 55,301 63,893 56,857 64,185 61,485 66,752 66,553 70,024 71,248 73,216 - - - - - - - - - - - - 18600C 4,050 41,682 9,200 41,256 15,650 46,403 22,350 51,404 35,400 60,062 44,100 65,475 50,600 69,519 59,105 74,852 67,204 81,914 78,669 90,533 91,623 101,838 102,210 111,321 111,573 119,739 18600P 54,850 66,978 56,644 65,422 57,043 64,624 58,360 64,850 62,696 67,337 67,564 70,556 72,086 73,668 74,586 75,823 80,651 80,598 84,574 84,588 93,366 92,129 100,973 98,725 107,836 104,644 18700C 3,450 39,993 8,250 39,806 14,400 44,967 20,850 50,194 33,650 59,171 42,450 64,744 48,800 68,867 - - - - - - - - - - - - 18700P 59,224 67,524 58,573 66,074 58,666 65,289 59,770 65,489 63,840 67,896 68,534 71,061 72,897 74,107 - - - - - - - - - - - - 18800C 3,000 38,264 7,350 38,343 13,250 43,517 19,500 48,983 31,800 58,227 40,650 63,986 47,050 68,202 56,844 73,748 65,489 81,076 76,980 89,868 90,333 101,399 101,186 111,041 110,762 119,593 18800P 61,206 68,002 60,315 66,646 60,182 65,901 61,100 66,074 64,930 68,428 69,465 71,540 73,668 74,519 76,115 76,687 82,074 81,502 85,984 85,425 94,669 92,953 102,237 99,550 109,086 105,482 18900C 2,550 36,561 6,600 36,880 12,100 42,054 18,200 47,747 30,400 57,323 38,950 63,214 45,350 67,524 - - - - - - - - - - - - 18900P 62,829 68,362 61,871 67,165 61,565 66,460 62,337 66,619 65,954 68,920 70,330 71,992 74,400 74,918 - - - - - - - - - - - - 19000C 2,150 34,846 5,850 35,417 11,200 40,658 16,950 46,510 28,700 56,352 37,250 62,416 43,700 66,845 53,700 72,604 63,480 80,132 75,224 89,149 88,963 100,933 100,095 110,735 109,897 119,420 19000P 64,278 68,707 63,228 67,603 62,842 66,978 63,494 67,138 66,912 69,386 71,155 72,418 75,091 75,291 77,485 77,459 83,271 82,207 87,287 86,210 95,906 93,738 103,434 100,335 110,270 106,293 19100C 1,850 33,143 5,250 33,968 10,200 39,195 15,800 45,273 27,250 55,394 35,650 61,605 42,100 66,140 - - - - - - - - - - - - 19100P 65,529 69,013 64,478 68,029 63,986 67,444 64,558 67,617 67,816 69,838 71,926 72,830 75,730 75,650 - - - - - - - - - - - - 19200C 1,550 31,454 4,700 32,518 9,350 37,772 14,750 44,049 25,900 54,436 34,100 60,794 40,550 65,422 50,450 71,407 61,419 79,148 73,389 88,391 87,514 100,415 98,925 110,390 108,953 119,207 19200P 66,486 69,226 65,515 68,375 65,037 67,869 65,529 68,056 68,654 70,250 72,644 73,203 76,328 75,982 78,709 78,150 84,348 82,859 88,484 86,942 97,050 94,483 104,564 101,093 111,400 107,065 19300C 1,300 29,778 4,150 31,082 8,650 36,442 13,700 42,799 24,550 53,452 32,600 59,956 39,050 64,691 - - - - - - - - - - - - 19300P 67,324 69,439 66,446 68,694 65,968 68,242 66,406 68,441 69,426 70,636 73,322 73,562 76,887 76,302 - - - - - - - - - - - - 19400C 1,100 28,129 3,700 29,672 7,850 35,018 12,800 41,602 23,450 52,521 31,100 59,091 37,550 63,959 47,350 70,157 59,344 78,110 71,500 87,580 86,011 99,856 97,688 110,004 107,956 118,968 19400P 68,002 69,612 67,258 68,973 66,819 68,601 67,218 68,814 70,157 70,995 73,948 73,908 77,419 76,594 79,786 78,789 85,306 83,457 89,588 87,620 98,100 95,161 105,615 101,811 112,464 107,796 19500C 900 26,493 3,300 28,289 7,250 33,715 11,900 40,378 22,550 51,630 29,700 58,240 36,150 63,214 - - - - - - - - - - - - 19500P 68,508 69,731 67,909 69,213 67,550 68,907 67,936 69,146 70,809 71,327 74,533 74,214 77,884 76,874 - - - - - - - - - - - - 19600C 800 24,950 2,900 26,905 6,650 32,412 11,050 39,155 21,350 50,633 28,350 57,362 34,750 62,443 44,400 68,880 56,300 77,046 69,545 86,729 84,428 99,257 96,385 109,592 106,878 118,689 19600P 68,947 69,864 68,481 69,426 68,202 69,186 68,588 69,452 71,407 71,647 75,051 74,506 78,337 77,140 80,731 79,347 86,144 83,989 90,573 88,245 99,071 95,813 106,599 102,489 113,449 108,501 19700C 700 23,461 2,550 25,562 6,000 31,028 10,300 37,971 20,500 49,742 27,050 56,485 33,450 61,685 - - - - - - - - - - - - 19700P 69,346 69,984 68,920 69,585 68,734 69,426 69,186 69,745 71,966 71,939 75,530 74,785 78,722 77,379 - - - - - - - - - - - - 19800C 600 21,998 2,300 24,285 5,450 29,725 9,550 36,774 19,100 48,624 25,750 55,594 32,150 60,914 41,700 67,577 53,300 75,943 67,537 85,824 82,792 98,619 95,015 109,126 105,748 118,370 19800P 69,612 70,064 69,306 69,745 69,213 69,652 69,692 69,997 72,445 72,192 75,969 75,038 79,081 77,605 81,529 79,853 86,862 84,468 91,450 88,830 99,962 96,425 107,503 103,128 114,380 109,179 19900C 500 20,548 2,000 22,982 4,950 28,448 8,850 35,590 18,100 47,627 24,550 54,689 30,850 60,116 - - - - - - - - - - - - 19900P 69,758 70,104 69,652 69,891 69,625 69,838 70,130 70,224 72,884 72,431 76,355 75,264 79,414 77,818 - - - - - - - - - - - - 20000C 400 19,125 1,800 21,772 4,450 27,158 8,200 34,420 17,150 46,643 23,350 53,771 29,650 59,331 39,100 66,247 50,350 74,799 65,475 84,867 81,090 97,941 93,592 108,634 104,551 118,037 20000P 69,958 70,170 69,904 70,011 69,984 70,024 70,516 70,423 73,283 72,657 76,701 75,477 79,706 78,017 82,207 80,292 87,474 84,907 92,222 89,362 100,760 96,996 108,328 103,726 115,244 109,818 20200C 300 16,598 1,400 19,418 3,650 24,764 7,100 32,212 15,400 44,674 21,150 51,949 27,350 57,735 - - - - - - - - - - - - 20200P 70,170 70,250 70,263 70,197 70,503 70,303 71,141 70,769 73,921 73,043 77,259 75,849 80,172 78,350 - - - - - - - - - - - - 20400C 250 14,443 1,100 17,250 3,000 22,530 6,100 30,031 13,800 42,719 19,100 50,087 25,150 56,112 34,350 63,507 44,950 72,418 59,500 82,859 77,525 96,478 90,546 107,543 101,971 117,252 20400P 70,317 70,317 70,476 70,317 70,849 70,503 71,567 71,035 74,400 73,362 77,645 76,142 80,504 78,629 83,178 80,997 88,365 85,612 93,445 90,253 102,077 97,994 109,751 104,817 116,747 111,001 20600C 150 12,129 850 15,215 2,450 20,415 5,300 28,036 12,350 40,791 17,250 48,239 23,150 54,476 - - - - - - - - - - - - 20600P 70,370 70,357 70,596 70,396 71,048 70,649 71,859 71,234 74,732 73,602 77,898 76,368 80,717 78,842 - - - - - - - - - - - - 20800C 100 10,201 650 13,339 2,000 18,473 4,550 26,054 11,050 38,902 15,500 46,350 21,250 52,827 30,150 60,727 39,950 69,918 53,400 80,677 73,788 94,868 87,287 106,320 99,178 116,335 20800P 70,423 70,383 70,649 70,463 71,141 70,756 72,006 71,367 74,932 73,788 78,017 76,528 80,810 79,015 83,696 81,489 88,857 86,130 94,243 90,958 103,048 98,819 110,855 105,761 117,984 112,039 21000C 50 8,206 500 11,650 1,600 16,571 3,900 24,166 9,900 37,053 13,900 44,475 19,500 51,165 - - - - - - - - - - - - 21000P 70,423 70,383 70,662 70,503 71,168 70,822 72,086 71,474 75,012 73,921 78,004 76,647 80,810 79,121 - - - - - - - - - - - - 21200C 50 7,128 400 10,201 1,300 14,909 3,350 22,397 8,850 35,258 12,450 42,599 17,850 49,502 26,450 57,908 35,450 67,337 47,750 78,363 68,650 93,100 83,843 104,950 96,159 115,297 21200P 70,436 70,410 70,649 70,516 71,155 70,849 72,072 71,527 75,012 74,001 77,898 76,701 80,717 79,188 83,829 81,808 88,990 86,463 94,642 91,477 103,660 99,497 111,640 106,559 118,928 112,956 21400C 50 7,049 300 8,804 1,050 13,366 2,850 20,668 7,950 33,542 11,150 40,764 - - - - - - - - - - - - - - 21400P 70,436 70,410 70,623 70,529 71,101 70,862 72,019 71,567 74,932 74,041 77,711 76,701 - - - - - - - - - - - - - - 21600C 50 7,049 250 7,714 - - 2,400 18,992 7,150 31,893 9,900 38,889 - - 23,150 55,075 31,350 64,677 42,600 75,916 62,700 91,211 80,225 103,460 92,967 114,140 21600P 70,436 70,410 70,609 70,529 - - 71,926 71,567 74,799 74,054 77,445 76,674 - - 83,643 81,941 88,790 86,649 94,656 91,809 103,939 100,002 112,119 107,198 119,593 113,728 21800C 50 7,049 200 7,049 - - 2,000 17,383 6,350 30,204 8,800 37,067 - - - - - - - - - - - - - - 21800P 70,423 70,423 70,583 70,529 - - 71,820 71,554 74,626 74,027 77,113 76,594 - - - - - - - - - - - - - - 22000C 50 7,049 150 7,049 - - 1,700 15,973 5,650 28,581 7,850 35,324 - - 19,650 51,923 27,700 61,978 37,850 73,349 57,150 89,189 74,800 101,838 89,575 112,850 22000P 70,423 70,423 70,556 70,516 - - 71,700 71,514 74,400 73,974 76,767 76,488 - - 83,204 81,928 88,338 86,676 94,323 91,969 103,886 100,361 112,291 107,716 119,979 114,380 22200C 50 7,049 100 7,049 - - 1,450 14,683 5,000 26,985 6,950 33,569 - - - - - - - - - - - - - - 22200P 70,423 70,423 70,516 70,503 - - 71,580 71,474 74,174 73,908 76,368 76,355 - - - - - - - - - - - - - - 22400C 50 7,049 - - - - 1,200 13,353 4,400 25,429 6,100 31,800 - - 16,900 48,957 24,350 59,224 33,500 70,689 51,900 87,035 69,000 100,095 86,037 111,440 22400P 70,423 70,423 - - - - 71,447 71,421 73,921 73,815 75,943 76,195 - - 82,553 81,795 87,647 86,569 93,671 91,982 103,527 100,561 112,158 108,075 120,085 114,898 22600C 50 7,049 - - - - 1,000 12,156 3,900 23,979 5,400 30,164 - - - - - - - - - - - - - - 22600P 70,423 70,423 - - - - 71,341 71,381 73,655 73,708 75,530 76,009 - - - - - - - - - - - - - - 22800C 50 7,049 - - - - 850 11,132 3,400 22,490 4,750 28,528 - - 14,550 46,071 21,400 56,471 29,550 67,936 47,050 84,787 63,500 98,233 80,100 109,924 22800P 70,423 70,423 - - - - 71,248 71,327 73,402 73,588 75,105 75,810 - - 81,768 81,568 86,782 86,356 92,754 91,836 102,875 100,627 111,759 108,315 119,912 115,297 23000C 50 7,049 - - - - 700 10,068 3,000 21,147 4,150 26,905 - - - - - - - - - - - - - - 23000P 70,423 70,423 - - - - 71,128 71,261 73,150 73,469 74,679 75,597 - - - - - - - - - - - - - - 23200C 50 7,049 - - - - 600 9,230 2,650 19,870 3,650 25,416 - - 12,450 43,198 18,700 53,692 25,950 65,103 42,550 82,446 58,350 96,265 74,450 108,288 23200P 70,423 70,423 - - - - 71,048 71,208 72,910 73,336 74,293 75,384 - - 80,890 81,236 85,785 86,037 91,623 91,557 101,971 100,548 111,081 108,408 119,487 115,563 23400C 50 7,049 - - - - 500 8,379 2,300 18,566 3,200 23,953 - - - - - - - - - - - - - - 23400P 70,423 70,423 - - - - 70,955 71,141 72,684 73,203 73,908 75,158 - - - - - - - - - - - - - - 23600C 50 7,049 - - - - 400 7,487 2,050 17,476 2,750 22,437 - - 10,650 40,432 16,350 50,965 22,700 62,230 38,350 79,999 53,500 94,203 69,050 106,546 23600P 70,423 70,423 - - - - 70,862 71,075 72,485 73,083 73,509 74,905 - - 79,972 80,850 84,721 85,638 90,307 91,144 100,840 100,348 110,163 108,381 118,808 115,710 23800C 50 7,049 - - - - 350 7,049 - - - - - - - - - - - - - - - - - - 23800P 70,423 70,423 - - - - 70,822 71,035 - - - - - - - - - - - - - - - - - - 24000C - - - - - - 300 7,049 - - 2,100 19,817 - - 9,100 37,758 - - 19,750 59,304 34,450 77,472 48,950 92,036 - - 24000P - - - - - - 70,769 70,982 - - 72,884 74,453 - - 79,041 80,411 - - 88,844 90,626 99,497 100,016 109,020 108,235 - - 24400C - - - - - - 200 7,049 - - 1,550 17,290 - - 7,700 35,098 - - 17,150 56,392 30,850 74,879 44,650 89,775 - - 24400P - - - - - - 70,662 70,875 - - 72,312 73,974 - - 78,097 79,906 - - 87,327 90,027 97,994 99,577 107,663 107,982 - - 24800C - - - - - - 150 7,049 - - 1,150 15,055 - - 6,550 32,638 - - 14,800 53,439 27,600 72,245 40,650 87,434 - - 24800P - - - - - - 70,609 70,809 - - 71,859 73,535 - - 77,233 79,401 - - 85,758 89,322 96,385 99,045 106,134 107,597 - - 25200C - - - - - - 100 7,049 - - 850 13,073 - - 5,550 30,257 - - 12,700 50,486 24,550 69,532 - - - - 25200P - - - - - - 70,543 70,729 - - 71,500 73,123 - - 76,408 78,882 - - 84,175 88,564 94,642 98,406 - - - - 25600C - - - - - - 50 7,049 - - 600 11,158 - - 4,700 28,009 - - 10,850 47,574 21,800 66,819 - - - - 25600P - - - - - - 70,490 70,636 - - 71,194 72,711 - - 75,650 78,363 - - 82,632 87,740 92,873 97,688 - - - - 26000C - - - - - - 50 7,049 - - 450 9,695 - - 3,950 25,828 - - 9,250 44,727 19,250 64,026 - - - - 26000P - - - - - - 70,490 70,623 - - 71,008 72,405 - - 74,945 77,818 - - 81,169 86,875 91,038 96,877 - - - - 26400C - - - - - - 50 7,049 - - 300 8,099 - - 3,300 23,753 - - 7,800 41,868 16,950 61,246 - - - - 26400P - - - - - - 70,490 70,623 - - 70,822 72,046 - - 74,293 77,286 - - 79,746 85,971 89,216 96,012 - - - - 26800C - - - - - - 50 7,049 - - 200 7,049 - - 2,750 21,798 - - 6,550 39,075 14,900 58,480 - - - - 26800P - - - - - - 70,423 70,423 - - 70,689 71,753 - - 73,721 76,754 - - 78,443 85,040 87,460 95,095 - - - - 27200C - - - - - - 50 7,049 - - 150 7,049 - - 2,300 20,003 - - 5,500 36,428 13,000 55,673 - - - - 27200P - - - - - - 70,423 70,423 - - 70,623 71,554 - - 73,229 76,262 - - 77,286 84,122 85,705 94,110 - - - - 27600C - - - - - - 50 7,049 - - 100 7,049 - - 1,950 18,420 - - 4,550 33,768 11,350 52,947 - - - - 27600P - - - - - - 70,423 70,423 - - 70,556 71,341 - - 72,830 75,823 - - 76,195 83,178 84,069 93,126 - - - - 28000C - - - - - - 50 7,049 - - - - - - 1,600 16,758 - - 3,800 31,361 - - - - - - 28000P - - - - - - 70,423 70,423 - - - - - - 72,431 75,344 - - 75,304 82,300 - - - - - - 28400C - - - - - - 50 7,049 - - - - - - 1,350 15,388 - - 3,100 28,874 - - - - - - 28400P - - - - - - 70,423 70,423 - - - - - - 72,139 74,958 - - 74,440 81,356 - - - - - - 28800C - - - - - - 50 7,049 - - - - - - 1,100 13,938 - - 2,550 26,626 - - - - - - 28800P - - - - - - 70,423 70,423 - - - - - - 71,833 74,519 - - 73,761 80,504 - - - - - - 29200C - - - - - - 50 7,049 - - - - - - 900 12,635 - - 2,050 24,365 - - - - - - 29200P - - - - - - 70,423 70,423 - - - - - - 71,580 74,134 - - 73,123 79,627 - - - - - - 29600C - - - - - - 50 7,049 - - - - - - 750 11,531 - - 1,650 22,277 - - - - - - 29600P - - - - - - 70,423 70,423 - - - - - - 71,394 73,801 - - 72,604 78,802 - - - - - - 30000C - - - - - - 50 7,049 - - - - - - 600 10,347 - - 1,300 20,216 - - - - - - 30000P - - - - - - 70,423 70,423 - - - - - - 71,208 73,442 - - 72,139 77,991 - - - - - - 30400C - - - - - - 50 7,049 - - - - - - 500 9,429 - - 1,050 18,473 - - - - - - 30400P - - - - - - 70,423 70,423 - - - - - - 71,075 73,163 - - 71,820 77,299 - - - - - - 30800C - - - - - - 50 7,049 - - - - - - 400 8,458 - - 800 16,558 - - - - - - 30800P - - - - - - 70,423 70,423 - - - - - - 70,955 72,857 - - 71,487 76,528 - - - - - - 31200C - - - - - - 50 7,049 - - - - - - 350 7,847 - - 650 15,148 - - - - - - 31200P - - - - - - 70,423 70,423 - - - - - - 70,889 72,684 - - 71,288 75,969 - - - - - - 31600C - - - - - - 50 7,049 - - - - - - 300 7,208 - - 500 13,605 - - - - - - 31600P - - - - - - 70,423 70,423 - - - - - - 70,822 72,498 - - 71,088 75,357 - - - - - - 32000C - - - - - - 50 7,049 - - - - - - 200 7,049 - - 350 11,863 - - - - - - 32000P - - - - - - 70,423 70,423 - - - - - - 70,689 72,112 - - 70,889 74,652 - - - - - - 32400C - - - - - - 50 7,049 - - - - - - 150 7,049 - - 300 11,025 - - - - - - 32400P - - - - - - 70,423 70,423 - - - - - - 70,689 72,086 - - 70,822 74,333 - - - - - - 32800C - - - - - - 50 7,049 - - - - - - 100 7,049 - - 200 9,456 - - - - - - 32800P - - - - - - 70,423 70,423 - - - - - - 70,623 71,859 - - 70,689 73,708 - - - - - - 33200C - - - - - - 50 7,049 - - - - - - 50 7,049 - - 150 8,418 - - - - - - 33200P - - - - - - 70,423 70,423 - - - - - - 70,556 71,593 - - 70,623 73,309 - - - - - -

Back to Top
PHT (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - 18,746 19,411 - - 20,200 21,144 20,734 22,199 - - 2300P - - - - - - - - - - 1,000 4,885 - - 2,750 7,728 2,900 8,953 - - 2350C 17,689 17,689 - - - - 17,808 17,966 - - - - - - - - - - - - 2350P 50 1,768 - - - - 100 1,768 - - - - - - - - - - - - 2400C 17,689 17,689 - - - - 17,860 18,032 - - 19,068 19,709 - - 20,626 21,507 21,349 22,695 - - 2400P 50 1,768 - - - - 150 1,937 - - 1,400 5,836 - - 3,350 8,647 3,700 10,056 - - 2450C 17,689 17,689 - - - - 17,908 18,089 - - - - - - - - - - - - 2450P 50 1,768 - - - - 200 2,272 - - - - - - - - - - - - 2500C 17,689 17,689 - - - - 17,993 18,171 - - 19,414 20,001 - - 21,075 21,867 21,955 23,160 - - 2500P 50 1,768 - - - - 300 2,755 - - 1,950 6,884 - - 4,200 9,670 4,600 11,148 - - 2550C 17,689 17,689 - - - - 18,036 18,217 18,750 19,150 - - - - - - - - - - 2550P 50 1,768 - - - - 400 3,201 1,200 5,478 - - - - - - - - - - 2600C 17,689 17,689 - - - - 18,107 18,282 18,899 19,270 19,758 20,275 - - 21,503 22,203 22,575 23,611 23,906 25,090 2600P 50 1,768 - - - - 500 3,630 1,400 5,963 2,550 7,913 - - 4,900 10,592 5,700 12,259 7,350 13,902 2650C 17,689 17,689 17,742 17,778 17,916 18,001 18,197 18,355 19,013 19,364 19,926 20,406 - - - - - - - - 2650P 50 1,834 50 1,776 250 2,713 600 4,055 1,650 6,491 2,950 8,476 - - - - - - - - 2700C 17,689 17,689 17,779 17,808 17,948 18,030 18,272 18,416 19,150 19,471 20,089 20,531 - - 21,893 22,507 23,135 24,017 24,526 25,536 2700P 50 2,151 100 2,287 350 3,211 750 4,567 1,950 7,050 3,350 9,020 - - 5,900 11,602 6,900 13,338 8,700 14,955 2750C 17,689 17,689 17,782 17,812 17,998 18,072 18,335 18,467 19,269 19,562 20,230 20,642 21,193 21,675 - - - - - - 2750P 50 2,533 150 2,774 450 3,692 950 5,137 2,200 7,557 3,750 9,550 5,350 11,158 - - - - - - 2800C 17,689 17,689 17,808 17,833 18,049 18,111 18,395 18,517 19,375 19,649 20,367 20,751 21,334 21,792 22,236 22,781 23,632 24,381 25,082 25,942 2800P 50 2,989 200 3,279 550 4,169 1,100 5,632 2,550 8,127 4,200 10,093 5,950 11,696 7,000 12,601 8,250 14,391 10,200 15,979 2850C 17,703 17,700 17,836 17,855 18,077 18,138 18,439 18,560 19,464 19,725 20,475 20,843 21,446 21,893 - - - - - - 2850P 50 3,531 250 3,818 700 4,737 1,350 6,239 2,850 8,656 4,650 10,624 6,550 12,218 - - - - - - 2900C 17,702 17,700 17,837 17,863 18,085 18,155 18,456 18,590 19,527 19,789 20,556 20,924 21,531 21,979 22,507 23,016 24,042 24,698 25,557 26,303 2900P 50 4,166 350 4,447 900 5,370 1,600 6,832 3,300 9,259 5,050 11,133 7,150 12,729 8,250 13,595 9,750 15,413 11,850 16,966 2950C 17,670 17,690 17,816 17,863 18,061 18,162 18,435 18,606 19,554 19,838 20,607 20,990 21,589 22,055 - - - - - - 2950P 100 4,986 450 5,100 1,100 5,988 1,900 7,458 3,750 9,843 5,600 11,680 7,850 13,245 - - - - - - 3000C 17,609 17,673 17,750 17,848 17,993 18,153 18,369 18,604 19,544 19,870 20,620 21,040 21,613 22,116 22,683 23,205 24,346 24,965 25,931 26,614 3000P 200 5,840 600 5,804 1,350 6,656 2,300 8,139 4,300 10,449 6,250 12,237 8,550 13,748 9,750 14,580 11,450 16,398 13,600 17,909 3050C 17,450 17,630 17,589 17,807 17,853 18,119 18,243 18,580 19,487 19,883 20,595 21,075 21,601 22,163 - - - - - - 3050P 250 6,677 800 6,536 1,650 7,357 2,700 8,800 4,850 11,037 6,900 12,777 9,350 14,249 - - - - - - 3100C 17,218 17,578 17,351 17,746 17,633 18,061 18,048 18,533 19,378 19,878 20,523 21,091 21,552 22,192 22,744 23,341 24,525 25,174 26,198 26,877 3100P 350 7,559 1,050 7,289 2,000 8,083 3,200 9,489 5,450 11,622 7,600 13,311 10,150 14,736 11,400 15,527 13,250 17,331 15,550 18,810 3150C 16,746 17,470 16,964 17,642 17,323 17,974 17,775 18,459 19,217 19,851 20,404 21,088 21,460 22,205 - - - - - - 3150P 500 8,452 1,400 8,043 2,450 8,849 3,750 10,175 6,150 12,210 8,400 13,841 11,000 15,211 - - - - - - 3200C 16,067 17,321 16,437 17,504 16,909 17,856 17,411 18,352 18,991 19,801 20,237 21,067 21,326 22,200 22,673 23,422 24,570 25,325 26,345 27,088 3200P 750 9,325 1,800 8,797 2,950 9,615 4,350 10,855 6,850 12,781 9,200 14,354 11,900 15,675 13,250 16,430 15,225 18,213 17,020 19,658 3250C 14,450 17,127 15,728 17,312 16,369 17,695 16,957 18,215 18,701 19,727 20,015 21,023 21,149 22,179 - - - - - - 3250P 1,100 10,170 2,300 9,534 3,550 10,389 5,050 11,533 7,650 13,343 10,050 14,854 12,800 16,124 - - - - - - 3300C 12,400 16,833 14,500 17,063 15,703 17,490 16,410 18,045 18,342 19,626 19,739 20,959 20,924 22,139 22,473 23,443 24,472 25,418 26,371 27,246 3300P 1,500 11,000 2,850 10,275 4,250 11,158 5,800 12,196 8,500 13,890 10,950 15,340 13,713 16,562 14,665 17,282 16,636 19,038 18,377 20,456 3350C 10,450 16,456 12,700 16,752 14,917 17,244 15,765 17,831 17,919 19,500 19,410 20,873 20,653 22,079 - - - - - - 3350P 2,050 11,774 3,550 11,183 5,050 11,908 6,650 12,841 9,400 14,419 12,000 15,809 14,426 16,982 - - - - - - 3400C 8,600 15,990 10,750 16,436 13,050 17,001 15,030 17,586 17,426 19,347 19,024 20,765 20,337 22,000 22,085 23,402 24,231 25,452 26,272 27,351 3400P 2,750 12,490 4,350 12,067 6,000 12,629 7,600 13,463 10,350 14,931 13,100 16,257 15,118 17,389 15,953 18,081 17,986 19,805 19,680 21,201 3450C 7,050 15,345 9,250 15,963 11,550 16,639 13,700 17,307 16,864 19,167 18,604 20,630 19,973 21,903 - - - - - - 3450P 3,650 13,127 5,350 12,904 7,000 13,314 8,700 14,052 11,500 15,414 14,078 16,691 15,808 17,776 - - - - - - 3500C 5,650 14,594 7,900 15,414 10,200 16,219 12,400 16,970 16,232 18,959 18,130 20,478 19,564 21,786 21,528 23,292 23,852 25,426 26,049 27,404 3500P 4,750 13,685 6,450 13,688 8,150 13,954 9,850 14,607 12,600 15,878 14,862 17,091 16,472 18,147 17,227 18,824 19,258 20,509 20,899 21,893 3550C 4,500 13,716 6,750 14,790 8,950 15,749 11,150 16,598 15,550 18,718 17,598 20,305 19,116 21,649 - - - - - - 3550P 6,150 14,313 7,750 14,390 9,450 14,538 11,100 15,123 13,834 16,304 15,586 17,477 17,121 18,498 - - - - - - 3600C 3,550 12,862 5,700 14,113 7,850 15,229 10,050 16,188 14,550 18,451 17,037 20,108 18,621 21,492 20,813 23,111 23,340 25,343 25,707 27,405 3600P 7,700 15,059 9,250 14,994 10,850 15,068 12,500 15,588 14,624 16,712 16,279 17,847 17,739 18,834 18,455 19,487 20,434 21,153 22,035 22,530 3650C 2,800 12,177 4,800 13,390 6,850 14,671 9,000 15,747 13,350 18,159 16,466 19,892 18,121 21,319 - - - - - - 3650P 9,400 15,686 10,850 15,526 12,400 15,535 13,761 16,007 15,402 17,058 16,957 18,165 18,331 19,134 - - - - - - 3700C 2,200 11,443 4,050 12,638 6,000 14,082 8,050 15,276 12,300 17,843 15,800 19,658 17,598 21,131 19,956 22,861 22,707 25,202 25,254 27,356 3700P 11,400 16,108 12,550 15,989 13,748 16,019 14,606 16,381 16,102 17,397 17,578 18,472 18,882 19,414 19,557 20,080 21,499 21,734 23,072 23,110 3750C 1,700 10,682 3,350 11,858 5,200 13,464 7,200 14,784 11,400 17,509 14,750 19,403 17,043 20,924 - - - - - - 3750P 13,400 16,498 14,350 16,384 14,651 16,392 15,368 16,718 16,747 17,702 18,138 18,726 19,390 19,678 - - - - - - 3800C 1,350 9,887 2,800 11,081 4,550 12,841 6,450 14,276 10,350 17,139 13,750 19,128 16,250 20,705 18,976 22,546 21,986 25,010 24,707 27,261 3800P 15,068 16,805 15,257 16,695 15,454 16,724 16,049 17,021 17,331 17,980 18,649 18,979 19,851 19,916 20,520 20,595 22,437 22,244 23,999 23,628 3850C 1,050 9,095 2,350 10,320 3,950 12,204 5,750 13,750 9,700 16,785 13,050 18,858 15,350 20,470 - - - - - - 3850P 15,881 17,034 16,007 16,962 16,127 16,992 16,638 17,280 17,855 18,231 19,106 19,209 20,273 20,140 - - - - - - 3900C 800 8,311 1,950 9,565 3,450 11,576 5,100 13,209 8,900 16,394 12,000 18,536 14,550 20,226 17,900 22,179 21,189 24,771 24,080 27,121 3900P 16,499 17,216 16,589 17,170 16,691 17,223 17,130 17,498 18,307 18,448 19,512 19,416 20,644 20,337 21,394 21,112 23,240 22,691 24,807 24,090 3950C 600 7,538 1,600 8,817 2,950 10,923 4,600 12,690 8,150 15,989 11,250 18,224 13,750 19,967 - - - - - - 3950P 16,894 17,328 17,039 17,341 17,153 17,420 17,554 17,695 18,697 18,641 19,866 19,602 20,975 20,520 - - - - - - 4000C 450 6,788 1,350 8,143 2,550 10,296 4,050 12,132 7,550 15,591 10,500 17,896 13,000 19,698 16,350 21,772 20,325 24,485 23,382 26,939 4000P 17,202 17,432 17,345 17,460 17,518 17,583 17,887 17,855 19,034 18,816 20,169 19,766 21,262 20,685 22,087 21,503 23,912 23,083 25,498 24,501 4050C 350 6,080 1,100 7,453 2,200 9,682 3,600 11,593 6,900 15,164 9,850 17,567 12,250 19,414 - - - - - - 4050P 17,442 17,526 17,582 17,566 17,779 17,706 18,147 17,986 19,303 18,960 20,432 19,918 21,514 20,837 - - - - - - 4100C 250 5,387 900 6,806 1,900 9,087 3,200 11,061 6,350 14,745 9,200 17,223 11,600 19,130 14,650 21,294 19,406 24,156 22,639 26,721 4100P 17,537 17,561 17,736 17,643 17,980 17,812 18,357 18,103 19,527 19,089 20,641 20,043 21,718 20,964 22,632 21,830 24,456 23,421 26,070 24,859 4150C 200 4,780 750 6,227 1,650 8,523 2,850 10,541 5,850 14,325 8,650 16,885 10,950 18,832 - - - - - - 4150P 17,643 17,617 17,827 17,696 18,099 17,884 18,497 18,190 19,690 19,191 20,814 20,156 21,889 21,081 - - - - - - 4200C 150 4,197 600 5,631 1,400 7,942 2,500 10,002 5,350 13,887 8,050 16,522 10,350 18,532 13,450 20,822 17,950 23,795 21,835 26,465 4200P 17,686 17,645 17,885 17,742 18,179 17,944 18,597 18,262 19,814 19,281 20,946 20,250 22,024 21,181 23,032 22,096 24,873 23,704 26,538 25,175 4250C 100 3,620 500 5,132 1,150 7,333 2,250 9,528 4,950 13,476 7,550 16,171 9,750 18,217 - - - - - - 4250P 17,694 17,646 17,907 17,768 18,217 17,984 18,653 18,315 19,895 19,350 21,045 20,334 22,128 21,270 - - - - - - 4300C 50 2,995 400 4,620 1,000 6,846 2,000 9,044 4,500 13,027 6,950 15,773 - - 12,300 20,319 16,550 23,398 21,017 26,181 4300P 17,714 17,670 17,911 17,788 18,224 18,013 18,675 18,352 19,942 19,407 21,112 20,402 - - 23,300 22,304 25,178 23,941 26,896 25,442 4350C 50 2,665 350 4,252 850 6,349 1,750 8,543 4,050 12,556 6,400 15,372 - - - - - - - - 4350P 17,716 17,670 17,905 17,796 18,210 18,029 18,673 18,377 19,953 19,448 21,148 20,455 - - - - - - - - 4400C 50 2,383 300 3,890 - - 1,550 8,083 3,750 12,157 6,100 15,055 - - 11,150 19,775 15,300 22,981 19,750 25,863 4400P 17,718 17,689 17,881 17,804 - - 18,651 18,392 19,939 19,475 21,157 20,497 - - 23,454 22,467 25,373 24,127 27,162 25,672 4450C 50 2,142 250 3,527 - - 1,400 7,679 3,450 11,747 5,700 14,689 - - - - - - - - 4450P 17,718 17,689 17,859 17,804 - - 18,621 18,396 19,904 19,489 21,145 20,527 - - - - - - - - 4500C 50 1,933 200 3,157 - - 1,200 7,192 3,150 11,326 5,200 14,261 - - 10,100 19,211 14,100 22,532 18,450 25,521 4500P 17,718 17,689 17,856 17,803 - - 18,565 18,393 19,848 19,493 21,115 20,547 - - 23,501 22,580 25,480 24,276 27,339 25,863 4550C 50 1,768 150 2,769 - - 1,050 6,765 2,750 10,803 5,000 13,975 - - - - - - - - 4550P 17,718 17,689 17,828 17,798 - - 18,525 18,387 19,774 19,489 21,061 20,559 - - - - - - - - 4600C 50 1,768 100 2,338 - - 900 6,321 2,500 10,387 4,700 13,631 - - 9,050 18,601 13,000 22,064 17,250 25,158 4600P 17,689 17,689 17,794 17,787 - - 18,459 18,372 19,691 19,476 21,002 20,561 - - 23,459 22,652 25,501 24,388 27,433 26,016 4650C 50 1,768 - - - - 800 5,959 2,300 10,006 4,400 13,278 - - - - - - - - 4650P 17,689 17,689 - - - - 18,405 18,355 19,610 19,459 20,928 20,556 - - - - - - - - 4700C 50 1,768 - - - - 700 5,589 2,100 9,619 4,100 12,916 - - 8,050 17,957 11,950 21,571 16,100 24,769 4700P 17,689 17,689 - - - - 18,346 18,334 19,519 19,433 20,841 20,544 - - 23,345 22,685 25,450 24,465 27,457 26,137 4750C 50 1,768 - - - - 600 5,208 1,900 9,219 3,800 12,544 - - - - - - - - 4750P 17,689 17,689 - - - - 18,279 18,308 19,416 19,402 20,740 20,524 - - - - - - - - 4800C 50 1,768 - - - - 550 4,944 1,700 8,805 3,550 12,198 - - 7,050 17,254 11,000 21,068 15,050 24,368 4800P 17,689 17,689 - - - - 18,240 18,290 19,303 19,362 20,640 20,500 - - 23,167 22,687 25,339 24,509 27,416 26,226 4850C 50 1,768 - - - - 450 4,535 1,550 8,446 3,350 11,884 - - - - - - - - 4850P 17,689 17,689 - - - - 18,165 18,252 19,206 19,324 20,548 20,474 - - - - - - - - 4900C 50 1,768 - - - - 400 4,262 1,400 8,077 3,100 11,523 - - 6,450 16,686 10,150 20,561 14,100 23,958 4900P 17,689 17,689 - - - - 18,121 18,227 19,104 19,281 20,430 20,438 - - 22,945 22,657 25,179 24,525 27,324 26,286 4950C 50 1,768 - - - - 350 3,984 1,300 7,779 2,900 11,195 - - - - - - - - 4950P 17,689 17,689 - - - - 18,076 18,201 19,026 19,243 20,323 20,400 - - - - - - - - 5000C 50 1,768 - - - - 300 3,697 1,150 7,388 2,700 10,860 - - 5,850 16,093 9,350 20,043 13,150 23,522 5000P 17,689 17,689 - - - - 18,029 18,170 18,912 19,187 20,210 20,359 - - 22,696 22,606 24,976 24,515 27,179 26,322 5100C 50 1,768 - - - - - - - - - - - - - - - - - - 5100P 17,689 17,689 - - - - - - - - - - - - - - - - - - 5200C 50 1,768 - - - - 200 2,924 - - 2,050 9,614 - - 4,800 14,915 - - - - 5200P 17,689 17,689 - - - - 17,925 18,085 - - 19,775 20,169 - - 22,104 22,431 - - - - 5400C - - - - - - 100 2,089 - - 1,550 8,462 - - 3,750 13,611 - - - - 5400P - - - - - - 17,814 17,973 - - 19,374 19,952 - - 21,523 22,205 - - - - 5600C - - - - - - 50 1,768 - - 1,200 7,473 - - 3,000 12,438 - - - - 5600P - - - - - - 17,754 17,887 - - 19,052 19,741 - - 20,946 21,937 - - - - 5800C - - - - - - 50 1,768 - - 900 6,515 - - 2,350 11,262 - - - - 5800P - - - - - - 17,752 17,876 - - 18,753 19,515 - - 20,376 21,625 - - - - 6000C - - - - - - 50 1,768 - - 700 5,733 - - 1,900 10,256 - - - - 6000P - - - - - - 17,689 17,689 - - 18,537 19,319 - - 19,935 21,335 - - - - 6200C - - - - - - 50 1,768 - - 550 5,052 - - 1,500 9,254 - - - - 6200P - - - - - - 17,689 17,689 - - 18,368 19,142 - - 19,515 21,024 - - - - 6400C - - - - - - 50 1,768 - - 400 4,329 - - 1,200 8,363 - - - - 6400P - - - - - - 17,689 17,689 - - 18,193 18,940 - - 19,181 20,733 - - - - 6600C - - - - - - 50 1,768 - - 300 3,741 - - 950 7,519 - - - - 6600P - - - - - - 17,689 17,689 - - 18,072 18,772 - - 18,889 20,446 - - - - 6800C - - - - - - 50 1,768 - - 250 3,352 - - 750 6,743 - - - - 6800P - - - - - - 17,689 17,689 - - 18,009 18,666 - - 18,650 20,173 - - - - 7000C - - - - - - 50 1,768 - - 200 2,960 - - 600 6,064 - - - - 7000P - - - - - - 17,689 17,689 - - 17,947 18,553 - - 18,464 19,930 - - - -

Back to Top
SAN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
TWP (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
TWR (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 39,102 39,102 39,102 39,102 39,102 39,102

Back to Top
WEB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
WXB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 23/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top