客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



AIA (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



ALC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



AMC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413       413       413



Back to Top



BEA (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BIU (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



BUD (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BYD (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,058    14,058    14,058    14,058    14,058    14,058    14,058    14,058



Back to Top



CCB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



CCC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CDA (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567       567       567



Back to Top



CEU (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575



Back to Top



CJP (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



CKH (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CLP (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



COG (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



CPI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CUS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,510    14,510       -         -         -         -      14,514    14,512    14,542    14,543       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,451       -         -         -         -          10     1,451        70     1,451       -         -         -         -         -         -         -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,514    14,512    14,551    14,551       -         -         -         -         -         -         -         -         -         -  
6.30P                  10     1,451       -         -         -         -          10     1,451       110     1,451       -         -         -         -         -         -         -         -         -         -  

6.35C              14,510    14,510    14,510    14,510    14,511    14,510    14,515    14,514    14,559    14,555    14,652    14,649    14,774    14,776    14,911    14,921    15,052    15,072    15,219    15,244
6.35P                  10     1,451        10     1,451        10     1,451        20     1,451       170     1,451       620     2,066     1,160     3,021     2,160     4,169     2,989     5,123     3,593     5,760

6.40C              14,510    14,510    14,510    14,510    14,510    14,508    14,515    14,512    14,560    14,556    14,645    14,644    14,764    14,769    14,880    14,901    15,006    15,044    15,173    15,217
6.40P                  10     1,451        10     1,451        20     1,451        40     1,451       270     1,451       880     2,564     1,530     3,573     2,634     4,752     3,509     5,716     4,134     6,344

6.45C              14,510    14,510    14,510    14,510    14,507    14,506    14,511    14,508    14,551    14,548    14,611    14,622    14,721    14,744    14,812    14,858    14,919    14,990    15,088    15,165
6.45P                  10     1,451        10     1,451        30     1,451        70     1,451       400     1,677     1,220     3,124     1,990     4,176     3,154     5,370     4,088     6,340     4,732     6,954

6.50C              14,510    14,510    14,504    14,506    14,500    14,500    14,500    14,500    14,518    14,526    14,536    14,574    14,635    14,689    14,699    14,788    14,785    14,906    14,959    15,084
6.50P                  10     1,451        10     1,451        50     1,451       110     1,451       590     2,150     1,660     3,747     2,570     4,834     3,733     6,016     4,716     6,983     5,366     7,575

6.55C              14,510    14,510    14,504    14,504    14,485    14,490    14,474    14,482    14,449    14,481    14,407    14,491    14,494    14,602    14,528    14,681    14,594    14,786    14,777    14,970
6.55P                  10     1,451        10     1,451        80     1,451       180     1,451       860     2,718     2,230     4,435     3,176     5,532     4,383     6,696     5,395     7,642     6,042     8,207

6.60C              14,510    14,510    14,494    14,499    14,447    14,467    14,419    14,449    14,324    14,405    14,215    14,370    14,282    14,471    14,294    14,535    14,341    14,628    14,538    14,820
6.60P                  10     1,451        20     1,451       140     1,451       290     1,589     1,230     3,376     2,875     5,168     3,851     6,272     5,085     7,392     6,116     8,309     6,752     8,844

6.65C              14,510    14,510    14,481    14,493    14,385    14,433    14,317    14,389    14,127    14,286    13,938    14,197    13,992    14,293    13,988    14,344    14,019    14,425    14,236    14,628
6.65P                  10     1,451        30     1,451       220     1,673       460     2,133     1,720     4,116     3,573     5,947     4,596     7,034     5,838     8,098     6,876     8,980     7,486     9,476

6.70C              14,510    14,510    14,438    14,474    14,269    14,371    14,139    14,290    13,830    14,112    13,572    13,970    13,615    14,060    13,604    14,103    13,624    14,176    13,866    14,394
6.70P                  10     1,451        60     1,451       350     2,270       720     2,798     2,370     4,939     4,350     6,752     5,407     7,809     6,635     8,805     7,656     9,641     8,236    10,098

6.75C              14,477    14,499    14,366    14,445    14,062    14,268    13,855    14,137    13,418    13,870    13,107    13,679    13,140    13,766    13,136    13,808    13,153    13,874    13,429    14,113
6.75P                  10     1,451       100     2,052       560     3,023     1,090     3,573     3,200     5,824     5,200     7,571     6,276     8,587     7,462     9,506     8,456    10,288     8,996    10,705

6.80C              14,431    14,490    14,208    14,386    13,725    14,105    13,423    13,909    12,869    13,548    12,540    13,319    12,567    13,407    12,584    13,455    12,607    13,523    12,923    13,785
6.80P                  20     2,049       180     2,928       870     3,916     1,620     4,458     4,073     6,756     6,106     8,386     7,184     9,355     8,305    10,191     9,252    10,913     9,750    11,289

6.85C              14,292    14,458    13,890    14,273    13,200    13,855    12,805    13,579    12,176    13,133    11,875    12,890    11,899    12,982    11,950    13,044    11,988    13,117    12,350    13,410
6.85P                  50     3,188       330     4,047     1,330     4,947     2,360     5,430     5,043     7,714     7,050     9,187     8,109    10,098     9,151    10,848    10,038    11,508    10,488    11,843

6.90C              13,947    14,385    13,305    14,072    12,419    13,483    11,972    13,128    11,339    12,623    11,121    12,391    11,142    12,490    11,238    12,575    11,302    12,661    11,715    12,987
6.90P                 120     4,636       590     5,374     2,000     6,086     3,350     6,547     6,102     8,671     8,007     9,957     9,033    10,806     9,981    11,471    10,799    12,067    11,199    12,365

6.95C              13,190    14,225    12,282    13,710    11,335    12,950    10,913    12,531    10,370    12,008    10,291    11,825    10,310    11,931    10,461    12,049    10,608    12,156    11,072    12,521
6.95P                 270     6,312     1,050     6,852     2,940     7,288     4,611     7,735     7,223     9,603     8,954    10,682     9,935    11,468    10,780    12,049    11,524    12,556    11,874    12,822

7.00C              11,638    13,855    10,687    13,108     9,921    12,210     9,643    11,774     9,295    11,294     9,404    11,195     9,472    11,314     9,697    11,479     9,912    11,630    10,424    12,036
7.00P                 620     8,079     1,810     8,373     4,250     8,492     5,899     8,934     8,368    10,487     9,867    11,352    10,794    12,045    11,525    12,547    12,162    12,984    12,470    13,224

7.05C               8,270    13,096     8,190    12,156     8,224    11,237     8,216    10,852     8,212    10,484     8,512    10,517     8,645    10,671     8,941    10,891     9,224    11,092     9,783    11,537
7.05P               1,350     9,762     3,020     9,816     6,000     9,630     7,307    10,089     9,504    11,266    10,721    11,944    11,551    12,547    12,176    12,978    12,717    13,357    12,987    13,572

7.10C               4,680    11,958     5,050    11,118     6,230    10,017     6,813     9,774     7,162     9,638     7,627     9,812     7,841    10,018     8,208    10,295     8,559    10,546     9,157    11,033
7.10P               2,760    11,191     4,880    11,049     7,761    10,919     8,779    11,096    10,521    11,935    11,484    12,463    12,205    12,975    12,734    13,346    13,192    13,673    13,431    13,873

7.15C               2,340    10,896     3,100     9,925     4,410     8,791     5,512     8,645     6,173     8,780     6,773     9,091     7,075     9,363     7,506     9,697     7,918    10,004     8,550    10,529
7.15P               5,420    12,125     7,930    12,016     9,532    11,972    10,110    11,935    11,402    12,498    12,149    12,907    12,760    13,338    13,205    13,659    13,592    13,945    13,808    14,129

7.20C               1,000     9,441     1,810     8,517     3,050     7,603     4,330     7,515     5,266     7,929     5,959     8,368     6,357     8,715     6,842     9,107     7,311     9,468     7,969    10,029
7.20P               9,080    13,419    10,513    13,047    11,031    12,777    11,246    12,613    12,141    12,962    12,718    13,284    13,221    13,641    13,597    13,921    13,927    14,172    14,125    14,348

7.25C                 360     7,723     1,020     7,007     2,070     6,407     3,230     6,430     4,456     7,108     5,204     7,655     5,688     8,082     6,221     8,531     6,736     8,942     7,417     9,536
7.25P              12,297    14,108    12,193    13,692    12,200    13,362    12,165    13,140    12,744    13,338    13,190    13,597    13,600    13,893    13,919    14,136    14,203    14,362    14,387    14,530

7.30C                 110     5,907       550     5,526     1,380     5,265     2,380     5,417     3,745     6,328     4,504     6,957     5,079     7,474     5,648     7,976     6,196     8,430     6,896     9,055
7.30P              13,718    14,385    13,284    14,076    13,047    13,770    12,879    13,542    13,224    13,637    13,577    13,854    13,903    14,095    14,179    14,314    14,429    14,519    14,603    14,681

7.35C                  30     4,173       290     4,177       910     4,226     1,740     4,503     3,120     5,593     3,875     6,289     4,524     6,893     5,116     7,438     5,695     7,937     6,405     8,589
7.35P              14,288    14,475    13,906    14,288    13,621    14,046    13,409    13,838    13,600    13,875    13,885    14,060    14,144    14,260    14,386    14,458    14,608    14,648    14,777    14,806

7.40C                  10     2,730       150     3,032       590     3,315     1,260     3,696     2,580     4,923     3,310     5,652     4,019     6,340     4,629     6,925     5,233     7,465     5,946     8,138
7.40P              14,446    14,499    14,231    14,399    13,994    14,227    13,790    14,055    13,883    14,058    14,123    14,224    14,333    14,391    14,548    14,575    14,749    14,752    14,915    14,909

7.45C                  10     1,831        80     2,135       380     2,550       910     3,003     2,080     4,305     2,812     5,056     3,569     5,822     4,188     6,441     4,803     7,013     5,520     7,706
7.45P              14,510    14,510    14,382    14,454    14,223    14,340    14,054    14,207    14,099    14,199    14,304    14,349    14,477    14,494    14,673    14,665    14,860    14,834    15,025    14,991

7.50C                  10     1,451        40     1,451       240     1,920       650     2,411     1,690     3,758     2,379     4,503     3,166     5,338     3,783     5,981     4,412     6,586     5,124     7,292
7.50P              14,510    14,510    14,457    14,483    14,358    14,413    14,232    14,313    14,252    14,302    14,435    14,445    14,584    14,572    14,766    14,737    14,943    14,898    15,108    15,055

7.55C                  10     1,451        20     1,451       160     1,451       470     1,932     1,360     3,259     1,970     3,990     2,802     4,882     3,424     5,554     4,048     6,176     4,757     6,897
7.55P              14,510    14,510    14,489    14,498    14,429    14,451    14,345    14,383    14,365    14,381    14,530    14,515    14,664    14,633    14,836    14,789    15,006    14,949    15,171    15,106

7.60C                  10     1,451        10     1,451       100     1,451       330     1,520     1,100     2,822     1,620     3,524     2,484     4,464     3,092     5,147     3,721     5,796     4,415     6,519
7.60P              14,510    14,510    14,502    14,504    14,471    14,478    14,419    14,433    14,442    14,438    14,594    14,564    14,720    14,679    14,884    14,830    15,048    14,985    15,216    15,144

7.65C                  10     1,451        10     1,451        60     1,451       240     1,451       890     2,437     1,330     3,104     2,202     4,079     2,796     4,772     3,419     5,433     4,103     6,164
7.65P              14,510    14,510    14,503    14,504    14,495    14,494    14,462    14,463    14,495    14,478    14,632    14,598    14,757    14,711    14,915    14,858    15,078    15,011    15,245    15,171

7.70C                  10     1,451        10     1,451        40     1,451       170     1,451       720     2,100     1,080     2,713     1,956     3,727     2,534     4,424     3,140     5,091     3,814     5,826
7.70P              14,510    14,510    14,510    14,510    14,504    14,502    14,490    14,483    14,528    14,507    14,656    14,620    14,780    14,732    14,934    14,877    15,095    15,029    15,264    15,191

7.75C                  10     1,451        10     1,451        30     1,451       120     1,451       590     1,816       880     2,368     1,734     3,400     2,294     4,099     2,892     4,776     3,547     5,507
7.75P              14,510    14,510    14,510    14,510    14,508    14,504    14,504    14,497    14,550    14,526    14,665    14,632    14,793    14,745    14,943    14,889    15,103    15,039    15,273    15,201

7.80C                  10     1,451        10     1,451        20     1,451        90     1,451       480     1,562       720     2,066     1,544     3,106     2,081     3,801     2,665     4,478     3,305     5,209
7.80P              14,510    14,510    14,510    14,510    14,511    14,507    14,511    14,503    14,562    14,538    14,665    14,636    14,797    14,753    14,945    14,894    15,103    15,043    15,275    15,207

7.85C                  10     1,451        10     1,451        10     1,451        60     1,451       390     1,451       590     1,800     1,368     2,831     1,892     3,525     2,457     4,200     3,080     4,927
7.85P              14,510    14,510    14,510    14,510    14,511    14,510    14,515    14,508    14,567    14,546    14,660    14,636    14,794    14,756    14,941    14,894    15,098    15,043    15,271    15,208

7.90C                  10     1,451        10     1,451        10     1,451        40     1,451       320     1,451       480     1,560     1,210     2,584     1,718     3,266     2,270     3,943       -         -  
7.90P              14,510    14,510    14,510    14,510    14,511    14,510    14,516    14,511    14,568    14,550    14,651    14,632    14,789    14,755    14,933    14,892    15,088    15,040       -         -  

7.95C                  10     1,451        10     1,451        10     1,451        30     1,451       260     1,451       390     1,451     1,080     2,370     1,560     3,025     2,098     3,701       -         -  
7.95P              14,510    14,510    14,510    14,510    14,510    14,510    14,516    14,512    14,567    14,551    14,639    14,627    14,780    14,751    14,921    14,885    15,075    15,032       -         -  

8.00C                  10     1,451        10     1,451        10     1,451        20     1,451       210     1,451       320     1,451       950     2,155     1,424     2,812     1,940     3,475       -         -  
8.00P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,512    14,563    14,551    14,627    14,619    14,769    14,744    14,906    14,877    15,060    15,025       -         -  

8.05C                  10     1,451        10     1,451        10     1,451        10     1,451       180     1,451       260     1,451       850     1,977     1,298     2,609     1,796     3,265       -         -  
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,512    14,560    14,550    14,615    14,610    14,757    14,737    14,892    14,868    15,043    15,014       -         -  

8.10C                  10     1,451       -         -         -         -          10     1,451       150     1,451       210     1,451       -         -         -         -         -         -         -         -  
8.10P              14,510    14,510       -         -         -         -      14,514    14,512    14,556    14,547    14,602    14,602       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



EMN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



EVG (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



GAH (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623       623       623



Back to Top



GLX (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240823              240829              240830              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      29,176    29,216       -         -      29,672    29,983       -         -      30,312    30,971    31,381    32,279    33,168    34,061    35,441    36,511    37,512    38,685       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         650     3,706       -         -       1,250     5,857     2,600     8,546     6,000    11,762    10,041    15,261    13,048    17,978       -         -  

3950C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,177    29,220       -         -      29,778    30,097       -         -      30,527    31,184    31,681    32,551    33,464    34,324    35,794    36,821    37,907    39,030       -         -  
4000P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         800     4,242       -         -       1,550     6,616     3,100     9,407     6,700    12,549    10,838    16,063    13,915    18,783       -         -  

4050C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,177    29,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,214    29,263       -         -      29,905    30,225       -         -      30,754    31,399    31,982    32,817    33,767    34,590    36,137    37,121    38,282    39,360       -         -  
4100P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         950     4,778       -         -       1,900     7,418     3,650    10,282     7,500    13,369    11,660    16,868    14,776    19,576       -         -  

4150C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,216    29,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,217    29,269       -         -      30,046    30,359       -         -      30,990    31,614    32,280    33,074    34,058    34,846    36,469    37,412    38,653    39,684       -         -  
4200P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,200     5,480       -         -       2,300     8,252     4,250    11,170     8,350    14,193    12,502    17,674    15,675    20,376       -         -  

4250C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,248    29,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,250    29,305       -         -      30,192    30,495       -         -      31,227    31,822    32,582    33,329    34,336    35,089    36,787    37,692    39,003    39,993       -         -  
4300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,500     6,236       -         -       2,750     9,115     4,950    12,099     9,250    15,022    13,366    18,480    16,566    21,165       -         -  

4350C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,277    29,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,301    29,354       -         -      30,321    30,615       -         -      31,474    32,035    32,880    33,577    34,598    35,319    37,096    37,963    39,337    40,289       -         -  
4400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,912       -         -       1,800     6,975       -         -       3,300    10,042     5,750    13,056    10,200    15,853    14,272    19,294    17,470    21,951       -         -  

4450C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,303    29,359    29,795    29,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     2,912     1,050     5,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,326    29,379    29,833    29,995    30,463    30,741       -         -      31,720    32,241    33,151    33,805    34,842    35,537    37,383    38,221    39,657    40,578       -         -  
4500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         350     2,987     1,200     5,591     2,200     7,819       -         -       3,950    11,015     6,600    14,007    11,183    16,686    15,191    20,104    18,407    22,739       -         -  

4550C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,345    29,396    29,881    30,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,912       -         -         -         -         400     3,262     1,350     5,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,373    29,423    29,922    30,076    30,590    30,857       -         -      31,939    32,428    33,401    34,018    35,068    35,743    37,645    38,460    39,957    40,850    42,066    42,998
4600P                 -         -         -         -         -         -          50     2,912       -         -         -         -         450     3,539     1,500     6,380     2,750     8,783       -         -       4,650    11,985     7,550    14,973    12,087    17,529    16,103    20,900    19,350    23,518    22,036    25,663

4650C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,386    29,436    29,958    30,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,912       -         -         -         -         550     3,944     1,650     6,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,157    29,162    29,254    29,274    29,403    29,454    29,988    30,143    30,697    30,958       -         -      32,136    32,599    33,621    34,212    35,267    35,932    37,886    38,688    40,231    41,108    42,373    43,286
4700P                  50     2,912        50     2,912       -         -          50     2,912        50     2,912       300     3,267       600     4,224     1,800     7,158     3,150     9,593       -         -       5,450    12,983     8,600    15,945    13,008    18,368    17,049    21,698    20,283    24,287    22,969    26,416

4750C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,165    29,169    29,258    29,281    29,411    29,463    30,020    30,176    30,745    31,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912        50     2,912        50     2,912        50     2,912       350     3,613       700     4,620     2,000     7,603     3,450    10,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,165    29,169    29,258    29,285    29,419    29,475    30,044    30,204    30,782    31,048       -         -      32,300    32,751    33,797    34,381    35,436    36,104    38,101    38,898    40,483    41,353    42,661    43,560
4800P                  50     2,912        50     2,912        50     2,912        50     3,023        50     2,941       400     3,970       800     5,012     2,250     8,095     3,750    10,550       -         -       6,350    13,996     9,700    16,904    13,947    19,202    18,004    22,490    21,238    25,051    23,917    27,163

4850C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,162    29,170    29,256    29,286    29,420    29,486    30,063    30,230    30,812    31,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,912        50     2,936        50     2,953        50     3,351       100     3,561       500     4,419       900     5,405     2,450     8,530     4,200    11,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,161    29,170    29,244    29,286    29,415    29,490    30,069    30,249    30,830    31,119       -         -      32,416    32,874    33,930    34,526    35,576    36,258    38,289    39,094    40,708    41,579    42,921    43,818
4900P                  50     2,912        50     3,286        50     3,299        50     3,718       150     4,108       550     4,801     1,050     5,883     2,700     9,010     4,550    11,609       -         -       7,300    14,998    10,900    17,861    14,923    20,037    18,983    23,277    22,183    25,804    24,855    27,900

4950C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,148    29,166    29,232    29,283    29,399    29,491    30,068    30,265    30,837    31,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,912        50     3,681        50     3,690        50     4,130       200     4,637       650     5,264     1,200     6,356     2,900     9,446     4,900    12,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,129    29,161    29,205    29,277    29,373    29,487    30,056    30,274    30,832    31,164       -         -      32,482    32,976    34,016    34,647    35,678    36,391    38,443    39,269    40,906    41,792    43,158    44,062
5000P                  50     2,912        50     4,125        50     4,129        50     4,591       250     5,168       750     5,734     1,350     6,824     3,150     9,923     5,250    12,579       -         -       8,400    16,022    12,250    18,823    15,912    20,865    19,950    24,050    23,143    26,550    25,794    28,629

5100C              29,127    29,127    29,127    29,127    29,127    29,127    29,081    29,109    29,069    29,141    29,109    29,246    29,269    29,459    29,986    30,276    30,776    31,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,750        50     5,179        50     5,171        50     5,676       400     6,349     1,000     6,756     1,750     7,885     3,700    10,911     5,950    13,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    29,127    29,127    28,990    29,083    28,944    29,101    28,924    29,182    29,096    29,402    29,853    30,246    30,652    31,171       -         -      32,422    33,081    34,006    34,798    35,763    36,594    38,649    39,566    41,212    42,166    43,552    44,504
5200P                  50     5,745        50     6,474        50     6,451       100     7,162       550     7,577     1,350     7,881     2,150     8,936     4,350    11,956     6,850    14,578       -         -      10,900    18,046    15,052    20,692    17,951    22,498    21,922    25,571    25,061    28,009    27,674    30,054

5300C              29,127    29,127    29,127    29,127    29,127    29,127    28,854    29,051    28,689    29,019    28,644    29,085    28,822    29,306    29,632    30,181    30,446    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,740        50     8,018        50     7,981       150     8,727       800     8,948     1,700     9,051     2,600    10,042     5,150    13,068     7,850    15,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    29,127    29,127    29,127    29,127    28,552    28,983    28,297    28,899    28,225    28,942    28,427    29,165    29,322    30,077    30,157    31,035       -         -      32,079    33,046    33,742    34,819    35,662    36,702    38,704    39,781    41,384    42,466    43,826    44,880
5400P                  50     9,735        50     9,779        50     9,730       300    10,459     1,100    10,389     2,150    10,307     3,250    11,310     6,100    14,223     9,000    16,699       -         -      13,850    20,019    17,466    22,484    20,032    24,084    23,898    27,042    26,964    29,419    29,528    31,431

5500C              29,127    29,127    29,127    29,127    29,127    29,127    27,916    28,841    27,646    28,702    27,612    28,729    27,856    28,956    28,898    29,926    29,761    30,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,730        50    11,689        50    11,632       450    12,225     1,450    11,904     2,750    11,626     4,050    12,646     7,100    15,369    10,250    17,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,127    29,127    29,127    29,127    29,127    29,127    26,964    28,649    26,733    28,434    26,780    28,439    27,138    28,694    28,344    29,720    29,266    30,723       -         -      31,395    32,856    33,191    34,706    35,355    36,706    38,588    39,909    41,409    42,690    43,969    45,188
5600P                  50    13,725        50    13,667        50    13,607       750    14,022     2,000    13,463     3,550    12,975     4,950    14,006     8,250    16,535    11,650    18,827       -         -      16,868    21,930    19,888    24,179    22,124    25,611    25,857    28,456    28,835    30,777    31,345    32,761

5700C              26,250    29,127    26,400    29,127    26,550    29,127    25,494    28,366    25,557    28,121    25,845    28,165    26,334    28,442    27,727    29,507    28,706    30,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,720        50    15,660        50    15,600     1,100    15,829     2,700    15,027     4,450    14,342     6,050    15,412     9,550    17,707    13,150    19,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,250    29,127    21,850    28,561    21,600    29,061    21,700    27,846    23,872    27,638    24,460    27,693    25,155    28,012    26,876    29,182    27,956    30,242       -         -      30,349    32,497    32,340    34,448    34,819    36,598    38,286    39,943    41,275    42,832    43,972    45,423
5800P                  50    17,715       100    17,635       100    17,575     1,750    17,548     3,600    16,566     5,550    15,811     7,300    16,821    11,000    18,870    14,850    20,900       -         -      19,360    23,668    22,351    25,750    24,204    27,064    27,777    29,803    30,668    32,072    33,123    34,036

5900C              16,250    29,127    16,650    28,801    16,750    28,866    17,600    27,109    20,500    26,972    22,764    27,077    23,737    27,473    25,859    28,779    27,085    29,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,710       200    19,590       250    19,511     2,600    19,195     4,800    18,026     6,850    17,408     8,750    18,228    12,550    20,011    16,494    21,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              11,300    29,060    11,850    28,536    12,050    28,476    13,650    26,198    17,050    26,075    20,400    26,280    22,105    26,827    24,696    28,301    26,091    29,495       -         -      28,946    31,955    31,195    34,041    34,040    36,371    37,786    39,881    40,970    42,891    43,823    45,581
6000P                  50    21,705       450    21,486       550    21,386     3,800    20,709     6,200    19,427     8,400    18,997    10,400    19,612    14,300    21,131    17,913    22,860       -         -      21,839    25,273    24,597    27,187    26,227    28,432    29,636    31,079    32,437    33,304    34,840    35,251

6100C               6,400    28,927     7,500    27,686     7,850    27,445    10,450    24,755    13,900    24,988    17,200    25,412    19,900    26,050    23,390    27,751    24,994    29,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    23,680     1,150    23,201     1,400    23,042     5,400    22,064     7,950    20,705    10,350    20,528    12,250    20,954    16,400    22,203    19,366    23,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,100    27,996     4,150    25,562     4,600    25,246     7,750    23,124    11,250    23,660    14,500    24,361    17,250    25,160    22,008    27,110    23,804    28,496       -         -      27,233    31,237    29,786    33,486    33,011    36,020    37,077    39,715    40,483    42,860    43,514    45,661
6200P                 750    26,467     2,700    24,578     3,050    24,378     7,700    23,142    10,250    22,014    12,650    21,951    14,550    22,207    18,167    23,215    20,779    24,620       -         -      24,187    26,718    26,694    28,483    28,165    29,702    31,413    32,271    34,126    34,464    36,487    36,400

6300C                 300    24,598     2,050    23,959     2,350    23,900     5,700    21,951     9,000    22,159    12,150    23,177    14,850    24,170    20,499    26,409    22,582    27,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,000    28,794     5,550    26,566     5,850    26,018    10,600    24,140    13,000    23,507    15,300    23,232    17,150    23,352    19,769    24,151    22,144    25,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    22,703       950    22,403     1,150    22,383     4,150    20,587     7,100    20,525    10,150    21,890    12,700    23,092    18,400    25,635    21,261    27,271       -         -      25,280    30,355    28,169    32,796    31,733    35,540    36,154    39,443    39,809    42,736    43,034    45,657
6400P               8,750    29,127     9,500    27,943     9,700    27,504    14,100    25,506    16,150    24,764    18,250    24,364    19,503    24,372    21,311    24,996    23,430    26,161       -         -      26,320    27,980    28,584    29,628    29,976    30,863    33,082    33,377    35,721    35,549    38,044    37,484

6500C                  50    20,708       400    20,628       550    20,628     3,000    19,077     5,600    18,819     8,400    20,531    10,850    21,943    16,350    24,803    19,800    26,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,750    29,127    14,050    28,535    14,050    28,344    18,050    26,481    19,750    25,748    20,779    25,307    21,297    25,271    22,748    25,780    24,636    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    18,713       200    18,713       250    18,753     2,200    17,461     4,450    17,216     6,950    19,132     9,250    20,749    14,500    23,921    17,950    25,859       -         -      23,183    29,327    26,384    31,978    30,226    34,932    35,033    39,066    38,951    42,520    42,388    45,571
6600P              18,750    29,127    18,800    28,863    18,650    28,864    21,950    27,435    22,588    26,590    22,568    26,065    22,918    26,045    24,067    26,467    25,731    27,398       -         -      28,172    29,057    30,228    30,612    31,626    31,905    34,609    34,373    37,190    36,539    39,489    38,480

6700C                  50    16,718       100    16,758       100    16,817     1,550    15,823     3,500    15,815     5,750    17,728     7,850    19,524    12,800    22,994    16,250    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              23,750    29,127    23,800    28,866    23,550    28,996    25,146    28,136    24,374    27,231    24,123    26,746    24,317    26,681    25,247    27,068    26,721    27,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    14,723        50    14,785        50    14,845     1,150    14,168     2,750    14,414     4,750    16,344     6,650    18,291    11,300    22,040    14,650    24,300       -         -      21,027    28,181    24,623    31,084    28,520    34,200    33,711    38,581    37,906    42,208    41,567    45,396
6800P              28,750    29,127    27,594    29,061    27,620    29,061    26,094    28,193    25,708    27,679    25,403    27,288    25,522    27,238    26,291    27,605    27,645    28,459       -         -      29,706    29,952    31,606    31,449    33,074    32,816    35,975    35,272    38,523    37,444    40,815    39,403

6900C                  50    12,728        50    12,818        50    12,879       800    12,556     2,150    13,039     3,900    14,987     5,600    17,057    10,000    21,076    13,300    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    29,127    29,127    29,127    29,127    27,116    28,458    26,770    28,064    26,467    27,753    26,530    27,707    27,195    28,072    28,431    28,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    10,733        50    10,937        50    10,999       550    10,999     1,650    11,704     3,200    13,685     4,750    15,866     8,800    20,090    11,950    22,660       -         -      18,200    26,935    22,697    30,072    26,627    33,345    32,196    37,988    36,678    41,800    40,576    45,137
7000P              29,127    29,127    29,127    29,127    29,127    29,127    27,941    28,706    27,576    28,368    27,280    28,106    27,370    28,109    27,959    28,471    29,103    29,266       -         -      30,925    30,684    32,706    32,134    34,303    33,605    37,162    36,069    39,701    38,260    42,001    40,244

7100C                  50     8,738        50     9,218        50     9,282       400     9,554     1,300    10,445     2,600    12,426     4,000    14,696     7,750    19,109    10,750    21,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    29,127    29,127    28,307    28,797    28,118    28,579    27,915    28,394    27,988    28,403    28,585    28,805    29,661    29,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,743        50     7,714        50     7,779       350     8,332     1,000     9,252     2,150    11,286     3,350    13,556     6,800    18,126     9,700    20,972       -         -      15,900    25,694    20,500    28,974    24,597    32,372    30,516    37,290    35,280    41,297    39,415    44,789
7200P              29,127    29,127    29,127    29,127    29,127    29,127    28,661    28,916    28,515    28,746    28,388    28,621    28,484    28,656    29,109    29,096    30,131    29,863       -         -      31,833    31,253    33,554    32,692    35,290    34,262    38,153    36,757    40,711    38,980    43,040    41,001

7300C                  50     4,748        50     6,441        50     6,507       250     7,132       800     8,178     1,750    10,185     2,850    12,515     6,150    17,258     8,700    20,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,127    29,127    29,127    29,127    28,803    28,959    28,794    28,876    28,750    28,809    28,854    28,854    29,511    29,330    30,498    30,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,912        50     5,386        50     5,453       200     6,128       650     7,212     1,450     9,208     2,400    11,500     5,250    16,219     7,850    19,283       -         -      13,550    24,336    17,900    27,812    21,850    31,284    28,682    36,487    33,723    40,700    38,088    44,352
7400P              29,127    29,127    29,127    29,127    29,127    29,127    28,975    29,032    28,978    28,974    28,971    28,928    29,132    29,017    29,817    29,519    30,788    30,286       -         -      32,547    31,756    34,259    33,214    36,028    34,794    38,938    37,338    41,538    39,606    43,920    41,675

7500C                  50     2,912        50     4,523        50     4,588       150     5,205       500     6,290     1,200     8,307     2,000    10,517     4,600    15,292     7,000    18,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,127    29,127    29,127    29,127    28,997    29,036    29,064    29,021    29,140    29,035    29,317    29,137    30,046    29,676    30,996    30,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     3,821       -         -         100     4,325       400     5,494       -         -       1,700     9,650     4,000    14,369     6,250    17,573       -         -      11,500    22,943    15,600    26,605    18,800    30,088    26,738    35,586    32,010    40,005    36,588    43,823
7600P                 -         -      29,127    29,127       -         -      29,063    29,071    29,144    29,080       -         -      29,427    29,218    30,198    29,794    31,136    30,560       -         -      32,940    32,071    34,650    33,545    36,512    35,201    39,504    37,810    42,182    40,139    44,637    42,267

7700C                 -         -          50     3,249       -         -          50     3,406       300     4,728       -         -       1,400     8,760     3,550    13,548     5,550    16,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      29,127    29,127       -         -      29,111    29,101    29,168    29,100       -         -      29,502    29,286    30,289    29,879    31,219    30,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,912       -         -          50     2,968       250     4,132       -         -       1,200     8,031     3,050    12,652     4,950    15,906       -         -       9,700    21,523    13,550    25,360    16,050    28,795    23,750    34,580    30,153    39,213    34,951    43,206
7800P                 -         -      29,127    29,127       -         -      29,113    29,103    29,184    29,117       -         -      29,536    29,333    30,335    29,942    31,251    30,715       -         -      33,123    32,281    34,848    33,775    36,746    35,485    39,857    38,180    42,631    40,578    45,173    42,768

7900C                 -         -          50     2,912       -         -          50     2,912       200     3,576       -         -       1,000     7,292     2,650    11,831     4,250    14,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      29,127    29,127       -         -      29,116    29,104    29,192    29,130       -         -      29,541    29,361    30,345    29,983    31,241    30,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,912       -         -          50     2,912       150     3,041       -         -         850     6,652     2,300    11,046     3,850    14,261       -         -       8,200    20,129    11,700    24,075    13,600    27,421    20,850    33,489    27,650    38,331    33,176    42,502
8000P                 -         -      29,127    29,127       -         -      29,119    29,104    29,192    29,142       -         -      29,531    29,374    30,321    30,008    31,197    30,776       -         -      33,139    32,396    34,880    33,918    36,745    35,653    39,993    38,439    42,880    40,920    45,528    43,181

8100C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         700     5,999     2,000    10,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      29,127    29,127       -         -      29,120    29,105       -         -         -         -      29,506    29,381    30,278    30,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         600     5,475     1,750     9,622     2,900    12,609       -         -       6,850    18,714    10,100    22,792    11,450    25,984    18,150    32,301    24,650    37,366       -         -  
8200P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,479    29,381    30,224    30,011    31,035    30,764       -         -      33,022    32,437    34,775    33,982    36,533    35,711    39,917    38,600    42,931    41,164       -         -  

8300C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         500     4,946     1,550     9,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,444    29,374    30,151    29,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,912       -         -          50     2,912       -         -         -         -         400     4,399     1,350     8,384     2,250    11,187       -         -       5,750    17,367     8,700    21,511     9,550    24,489    15,750    31,050    21,850    36,312       -         -  
8400P                 -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -      29,420    29,367    30,077    29,974    30,820    30,703       -         -      32,816    32,413    34,565    33,978    36,144    35,670    39,649    38,660    42,788    41,316       -         -  

8500C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     3,436       -         -       1,700     9,810       -         -       4,800    16,049       -         -       7,850    22,923    13,550    29,720       -         -         -         -  
8600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,343    29,337       -         -      30,567    30,600       -         -      32,546    32,340       -         -      35,596    35,537    39,205    38,627       -         -         -         -  

8700C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,926       -         -       1,250     8,492       -         -       4,000    14,785       -         -       6,400    21,342    11,550    28,315       -         -         -         -  
8800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,307    29,317       -         -      30,329    30,483       -         -      32,243    32,228       -         -      34,948    35,324    38,603    38,504       -         -         -         -  

8900C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,000     7,531       -         -       3,350    13,611       -         -       5,150    19,737     9,750    26,846       -         -         -         -  
9000P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,270    29,293       -         -      30,117    30,358       -         -      31,933    32,094       -         -      34,230    35,040    37,867    38,297       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,912       -         -         750     6,522       -         -       2,750    12,427       -         -       4,100    18,141     8,200    25,363       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      29,229    29,263       -         -      29,917    30,224       -         -      31,599    31,927       -         -      33,492    34,702    37,059    38,020       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         600     5,762       -         -       2,300    11,391       -         -       3,250    16,602     6,800    23,820       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      29,184    29,224       -         -      29,737    30,085       -         -      31,308    31,764       -         -      32,789    34,331    36,173    37,670       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,900    10,381       -         -       2,500    15,023       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      29,182    29,220       -         -         -         -         -         -      31,019    31,584       -         -      32,090    33,908       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,550     9,405       -         -       1,900    13,506       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      29,181    29,217       -         -         -         -         -         -      30,742    31,397       -         -      31,466    33,469       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,300     8,590       -         -       1,450    12,125       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,526    31,231       -         -      30,959    33,049       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,050     7,732       -         -       1,050    10,689       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,297    31,044       -         -      30,482    32,587       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         850     6,955       -         -         750     9,363       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,103    30,867       -         -      30,108    32,147       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         700     6,288       -         -         550     8,251       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,948    30,712       -         -      29,851    31,773       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,765       -         -         350     6,947       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,841    30,591       -         -      29,591    31,318       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         450     5,023       -         -         250     6,056       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,676    30,402       -         -      29,459    31,014       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,661       -         -         150     4,998       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,619    30,317       -         -      29,326    30,643       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         300     4,052       -         -         100     4,258       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,503    30,157       -         -      29,260    30,391       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,665       -         -          50     3,328       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,442    30,059       -         -      29,193    30,069       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,259       -         -          50     3,201       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,382    29,954       -         -      29,193    30,043       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         150     2,912       -         -          50     3,082       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,319    29,837       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         100     2,912       -         -          50     2,973       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,319    29,823       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,692       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,680       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,515       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,507       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,500       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,492       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,486       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HKC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   2,302     2,302     2,302     2,302



Back to Top



HKG (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924       924       924



Back to Top



HSI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240823              240829              240830              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,649    71,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,769    71,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,809    71,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,822    71,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,862    71,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,596    70,915    71,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,968    71,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    71,008    71,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       550     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    71,061    71,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       600     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,155    71,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       700     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,194    71,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       750     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,716    71,288    71,966       -         -         -         -      74,333    76,807       -         -      82,739    85,997    89,748    93,445       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       850     7,049       -         -         -         -       3,800    17,649       -         -      15,650    33,449    26,850    43,770       -         -         -         -  

11700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,341    72,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         900     7,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,596    70,795    71,421    72,125       -         -         -         -      74,865    77,326       -         -      83,484    86,636    90,599    94,150       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         100     7,049     1,000     7,527       -         -         -         -       4,450    19,231       -         -      17,050    35,085    28,700    45,406       -         -         -         -  

11900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,500    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,100     7,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,636    70,862    71,620    72,352    72,378    73,735       -         -      75,397    77,844    79,002    82,100    84,215    87,248    91,450    94,855    97,834   101,452       -         -  
12000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         150     7,049     1,250     8,591     1,950    12,129       -         -       5,150    20,841     9,500    28,714    18,500    36,708    30,700    47,055    40,458    55,022       -         -  

12100C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,636    70,875    71,700    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         200     7,049     1,400     9,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,928    71,780    72,524    72,711    74,081       -         -      75,982    78,363    79,773    82,739    84,960    87,859    92,275    95,533    98,725   102,183       -         -  
12200P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         250     7,049     1,500     9,629     2,300    13,393       -         -       5,950    22,530    10,750    30,576    20,100    38,383    32,750    48,691    42,294    56,631       -         -  

12300C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,729    70,995    71,886    72,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         300     7,049     1,650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,782    71,048    71,992    72,751    73,056    74,426       -         -      76,581    78,895    80,531    83,351    85,691    88,458    93,086    96,198    99,603   102,902       -         -  
12400P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         350     7,049     1,800    10,773     2,750    14,816       -         -       6,850    24,272    12,050    32,425    21,750    40,059    34,850    50,327    44,195    58,254       -         -  

12500C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,782    71,048    72,099    72,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         400     7,049     2,000    11,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,822    71,101    72,232    72,977    73,429    74,772       -         -      77,206    79,414    81,302    83,962    86,410    89,043    93,884    96,850   100,454   103,593       -         -  
12600P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         450     7,049     2,150    11,996     3,250    16,305       -         -       7,850    26,081    13,500    34,327    23,500    41,735    36,867    51,976    46,084    59,850       -         -  

12700C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,902    71,181    72,365    73,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         500     7,049     2,350    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,942    71,234    72,485    73,216    73,828    75,145       -         -      77,831    79,933    82,074    84,561    87,115    89,615    94,656    97,475   101,279   104,285       -         -  
12800P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         550     7,049     2,550    13,300     3,850    17,901       -         -       8,950    27,916    15,100    36,255    25,350    43,424    38,729    53,612    48,013    61,446       -         -  

12900C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      70,982    71,274    72,604    73,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         600     7,049     2,800    14,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      71,048    71,341    72,737    73,442    74,227    75,490       -         -      78,483    80,438    82,805    85,133    87,793    90,160    95,400    98,087   102,077   104,937       -         -  
13000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         700     7,075     3,000    14,683     4,500    19,537       -         -      10,200    29,818    16,800    38,184    27,300    45,126    40,631    55,234    49,968    63,028       -         -  

13100C                -         -         -         -         -         -      70,423    70,423    70,476    70,529       -         -      71,088    71,381    72,844    73,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         750     7,474     3,250    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      70,423    70,423       -         -      70,423    70,423    70,476    70,529    70,742    70,889    71,155    71,447    72,990    73,668    74,666    75,849       -         -      79,081    80,917    83,524    85,678    88,458    90,692    96,119    98,672   102,835   105,575   108,993   111,773
13200P                -         -          50     7,049       -         -          50     7,049        50     7,049       350     7,049       900     8,206     3,550    16,186     5,300    21,319       -         -      11,500    31,720    18,650    40,126    29,400    46,842    42,573    56,870    51,909    64,611    60,089    71,101

13300C                -         -      70,423    70,423       -         -      70,423    70,423    70,476    70,529    70,769    70,915    71,221    71,500    73,110    73,775    74,865    76,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,049       -         -          50     7,049        50     7,049       400     7,049     1,000     8,778     3,850    16,970     5,700    22,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      70,423    70,423       -         -      70,423    70,423    70,516    70,569    70,809    70,955    71,301    71,580    73,243    73,894    75,078    76,195       -         -      79,680    81,382    84,202    86,197    89,083    91,198    96,797    99,231   103,580   106,187   109,764   112,424
13400P                -         -          50     7,049       -         -          50     7,049        50     7,049       450     7,049     1,100     9,336     4,150    17,742     6,150    23,115       -         -      12,950    33,649    20,600    42,067    31,550    48,531    44,515    58,480    53,891    66,167    62,031    72,618

13500C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,516    70,569    70,835    70,982    71,354    71,620    73,389    74,014    75,304    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       500     7,049     1,250    10,041     4,450    18,513     6,650    24,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,516    70,583    70,902    71,035    71,434    71,687    73,522    74,120    75,504    76,541       -         -      80,265    81,834    84,827    86,689    89,668    91,690    97,449    99,776   104,272   106,772   110,509   113,050
13600P                 50     7,049        50     7,049        50     7,049        50     7,049        50     7,049       600     7,168     1,400    10,733     4,850    19,404     7,150    25,017       -         -      14,550    35,630    22,700    44,009    33,800    50,234    46,510    60,076    55,886    67,723    64,012    74,134

13700C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,556    70,609    70,928    71,061    71,500    71,753    73,642    74,227    75,703    76,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049        50     7,049        50     7,049       100     7,049       650     7,620     1,550    11,424     5,200    20,229     7,650    25,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,556    70,609    70,968    71,101    71,580    71,820    73,775    74,333    75,889    76,847       -         -      80,797    82,247    85,399    87,128    90,213    92,142    98,047   100,282   104,923   107,344   111,201   113,661
13800P                 50     7,049        50     7,049        50     7,049        50     7,049       150     7,049       750     8,285     1,750    12,222     5,600    21,093     8,200    26,919       -         -      16,300    37,625    24,950    45,938    36,150    51,923    48,505    61,672    57,868    69,253    65,981    75,623

13900C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,596    70,636    71,008    71,128    71,647    71,873    73,881    74,426    76,076    76,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049        50     7,049        50     7,049       200     7,049       850     8,937     1,950    13,020     6,050    22,011     8,800    27,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,623    70,662    71,061    71,181    71,713    71,926    74,001    74,519    76,262    77,140       -         -      81,263    82,619    85,904    87,540    90,706    92,568    98,606   100,774   105,535   107,876   111,866   114,247
14000P                 50     7,049        50     7,049        50     7,049        50     7,049       250     7,049     1,000     9,748     2,150    13,805     6,450    22,876     9,450    28,927       -         -      18,150    39,607    27,350    47,866    38,636    53,612    50,553    63,254    59,863    70,769    67,949    77,100

14100C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,676    71,115    71,208    71,766    71,979    74,094    74,613    76,421    77,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049        50     7,049        50     7,049       300     7,727     1,150    10,533     2,400    14,683     6,850    23,727    10,100    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,662    70,689    71,155    71,248    71,833    72,032    74,187    74,692    76,581    77,406       -         -      81,675    82,965    86,330    87,913    91,158    92,953    99,111   101,226   106,107   108,395   112,491   114,818
14200P                 50     7,049        50     7,049        50     7,049        50     7,049       350     8,485     1,300    11,318     2,650    15,547     7,300    24,631    10,800    30,949       -         -      20,150    41,602    29,900    49,768    40,698    55,288    52,574    64,810    61,871    72,272    69,918    78,563

14300C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,676    70,702    71,181    71,274    71,886    72,072    74,267    74,772    76,714    77,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049        50     7,049        50     7,354       400     9,270     1,450    12,103     2,900    16,412     7,800    25,575    11,550    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,689    70,716    71,208    71,288    71,926    72,112    74,333    74,839    76,834    77,632       -         -      82,007    83,258    86,662    88,245    91,543    93,326    99,563   101,651   106,639   108,873   113,063   115,350
14400P                 50     7,049        50     7,049        50     7,102        50     8,086       450    10,081     1,650    13,007     3,200    17,356     8,300    26,506    12,300    33,023       -         -      22,350    43,597    32,600    51,657    42,786    56,937    54,623    66,353    63,893    73,748    71,873    79,999

14500C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,716    70,729    71,221    71,314    71,939    72,152    74,386    74,905    76,927    77,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,049        50     7,780        50     7,860        50     8,884       550    11,065     1,850    13,911     3,550    18,354     8,800    27,437    13,100    34,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,716    70,742    71,221    71,327    71,953    72,165    74,426    74,945    77,007    77,818       -         -      82,247    83,510    86,915    88,524    91,863    93,645    99,962   102,050   107,104   109,339   113,595   115,856
14600P                 50     7,049        50     8,605        50     8,698        50     9,762       650    12,063     2,100    14,896     3,900    19,351     9,350    28,408    13,950    35,125       -         -      24,700    45,592    35,450    53,519    44,887    58,586    56,684    67,883    65,901    75,224    73,828    81,422

14700C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,716    70,742    71,194    71,327    71,953    72,192    74,440    74,998    77,060    77,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,049        50     9,536        50     9,615        50    10,733       750    13,073     2,350    15,880     4,300    20,402     9,950    29,406    14,850    36,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,436    70,702    70,742    71,168    71,327    71,913    72,192    74,426    75,025    77,086    77,951       -         -      82,393    83,710    87,061    88,750    92,115    93,937   100,308   102,423   107,517   109,764   114,074   116,348
14800P                 50     7,049        50    10,560        50    10,640        50    11,797       900    14,204     2,650    16,957     4,700    21,452    10,550    30,390    15,800    37,266       -         -      27,200    47,574    38,450    55,354    47,042    60,209    58,746    69,399    67,896    76,661    75,783    82,819

14900C             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,436    70,662    70,742    71,101    71,314    71,873    72,192    74,400    75,051    77,086    78,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,605        50    11,690        50    11,757       100    13,419     1,050    15,348     2,950    18,008     5,150    22,543    11,250    31,441    16,750    38,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    70,423    70,423    70,410    70,423    70,623    70,729    71,008    71,288    71,780    72,179    74,333    75,051    77,046    78,044       -         -      82,420    83,869    87,115    88,923    92,302    94,203   100,587   102,755   107,889   110,177   114,499   116,800
15000P                 50    10,600        50    12,914        50    12,980       150    14,909     1,250    16,558     3,300    19,138     5,650    23,674    11,950    32,478    17,800    39,394       -         -      29,850    49,515    41,600    57,150    49,210    61,818    60,807    70,875    69,904    78,084    77,711    84,202

15100C             70,423    70,423    70,423    70,423    70,423    70,423    70,357    70,410    70,543    70,702    70,902    71,261    71,673    72,152    74,253    75,051    76,980    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,595        50    14,257        50    14,324       200    16,398     1,400    17,742     3,650    20,255     6,150    24,804    12,750    33,569    18,850    40,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,423    70,423    70,423    70,423    70,303    70,383    70,410    70,662    70,729    71,208    71,527    72,112    74,120    75,038    76,887    78,071       -         -      82,327    83,962    87,035    89,056    92,408    94,416   100,800   103,048   108,195   110,536   114,885   117,239
15200P                 50    14,590        50    15,707        50    15,760       300    18,021     1,700    19,072     4,100    21,506     6,650    25,921    13,550    34,646    19,950    41,535       -         -      32,700    51,444    44,794    58,919    51,391    63,401    62,882    72,338    71,886    79,480    79,627    85,558

15300C             70,423    70,423    70,423    70,423    70,423    70,423    70,224    70,370    70,250    70,609    70,516    71,141    71,327    72,059    73,974    74,998    76,754    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,585        50    17,263        50    17,303       350    19,524     1,950    20,375     4,550    22,729     7,200    27,078    14,450    35,750    21,100    42,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    70,423    70,423    70,423    70,423    70,077    70,317    70,064    70,543    70,263    71,048    71,088    71,979    73,775    74,958    76,568    78,031       -         -      82,114    83,989    86,849    89,123    92,421    94,589   100,947   103,314   108,434   110,882   115,204   117,638
15400P                 50    18,580        50    18,912        50    18,952       450    21,160     2,250    21,732     5,200    24,166     7,800    28,262    15,350    36,854    22,300    43,663       -         -      35,700    53,346    47,308    60,648    53,572    64,970    64,943    73,775    73,868    80,864    81,542    86,902

15500C             70,423    70,423    70,423    70,423    70,423    70,423    69,878    70,277    69,771    70,463    69,944    70,942    70,795    71,886    73,535    74,892    76,355    77,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,575        50    20,654        50    20,694       550    22,796     2,600    23,115     5,750    25,456     8,400    29,459    16,250    37,944    23,550    44,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,423    70,423    70,423    70,423    70,423    70,423    69,585    70,197    69,439    70,357    69,572    70,822    70,450    71,766    73,269    74,812    76,102    77,924       -         -      81,755    83,962    86,543    89,136    92,355    94,722   101,013   103,540   108,621   111,188   115,483   118,010
15600P                 50    22,570        50    22,477        50    22,503       650    24,472     2,950    24,511     6,200    26,666     9,050    30,669    17,250    39,062    24,850    45,791       -         -      38,900    55,208    49,835    62,323    55,766    66,500    66,992    75,184    75,823    82,220    83,430    88,218

15700C             70,423    70,423    70,423    70,423    70,423    70,423    69,226    70,104    68,987    70,224    69,120    70,662    70,064    71,633    72,950    74,706    75,796    77,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,565        50    24,365        50    24,392       850    26,214     3,400    25,961     6,750    27,956     9,700    31,880    18,300    40,179    26,250    46,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,423    70,423    70,423    70,423    70,423    70,423    68,721    69,984    68,468    70,064    68,601    70,490    69,585    71,474    72,578    74,586    75,450    77,738       -         -      81,249    83,869    86,104    89,096    92,195    94,815   101,013   103,740   108,727   111,467   115,696   118,356
15800P                 50    26,560        50    26,294        50    26,320     1,050    27,956     3,850    27,411     7,400    29,326    10,550    33,210    19,400    41,296    27,650    47,893       -         -      42,300    57,030    52,348    63,959    57,948    68,002    69,013    76,568    77,765    83,537    85,292    89,509

15900C             70,423    70,423    70,423    70,423    70,423    70,423    68,069    69,838    67,816    69,864    67,976    70,277    69,053    71,288    72,152    74,440    75,051    77,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,555        50    28,249        50    28,275     1,300    29,725     4,300    28,874     8,150    30,749    11,400    34,513    20,550    42,427    29,100    48,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,423    70,423    70,423    70,423    70,423    70,423    67,231    69,652    67,071    69,652    67,284    70,037    68,428    71,075    71,687    74,280    74,613    77,485       -         -      80,611    83,723    85,545    88,990    91,942    94,855   100,933   103,886   108,780   111,706   115,843   118,675
16000P                 50    30,550        50    30,230        50    30,257     1,600    31,494     4,800    30,377     8,900    32,159    12,350    35,843    21,700    43,544    30,600    49,954       -         -      45,406    58,812    54,835    65,555    60,129    69,465    71,035    77,924    79,680    84,840    87,141    90,772

16100C             70,423    70,423    70,423    70,423    70,423    70,423    66,273    69,452    66,180    69,386    66,500    69,771    67,750    70,835    71,155    74,094    74,120    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,545        50    32,225        50    32,239     1,950    33,263     5,350    31,880     9,750    33,622    13,350    37,186    22,950    44,661    32,750    51,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,423    70,423    70,423    70,423    70,423    70,423    65,037    69,186    65,130    69,080    65,608    69,465    66,978    70,556    70,569    73,894    73,588    77,140       -         -      79,800    83,497    84,867    88,830    91,583    94,855   100,774   104,006   108,767   111,919   115,936   118,968
16200P                 50    34,540        50    34,220        50    34,234     2,350    35,018     6,050    33,396    10,700    35,112    14,400    38,530    24,250    45,778    34,300    52,029       -         -      48,039    60,541    57,296    67,085    62,297    70,915    73,030    79,254    81,582    86,117    88,963    92,022

16300C             67,250    70,423    68,050    70,423    68,050    70,357    63,507    68,840    63,973    68,747    64,598    69,120    66,127    70,263    69,931    73,655    73,003    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,535        50    36,215        50    36,229     2,800    36,774     6,800    34,899    11,700    36,601    15,500    39,873    25,600    46,895    35,950    53,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             62,250    70,423    63,100    70,357    63,050    70,357    61,765    68,455    62,616    68,335    63,494    68,747    65,183    69,931    69,226    73,402    72,365    76,714       -         -      78,855    83,191    84,056    88,617    91,131    94,802   100,521   104,085   108,674   112,092   115,962   119,221
16400P                 50    38,530        50    38,210       100    38,210     3,250    38,543     7,650    36,402    12,750    38,104    16,700    41,243    27,000    48,013    37,650    53,998       -         -      50,673    62,204    59,717    68,574    64,451    72,312    74,998    80,544    83,444    87,367    90,759    93,246

16500C             57,250    70,423    58,100    70,357    58,100    70,290    58,200    67,989    61,113    67,896    62,283    68,322    64,145    69,559    68,455    73,123    71,673    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,525       100    40,179       150    40,179     3,850    40,272     8,600    37,891    13,900    39,607    17,950    42,586    28,450    49,103    39,400    54,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             52,250    70,423    53,150    70,290    53,150    70,224    53,950    67,444    59,424    67,391    60,940    67,843    63,028    69,146    67,630    72,817    70,928    76,195       -         -      77,751    82,845    83,111    88,338    90,573    94,709   100,202   104,125   108,501   112,238   115,922   119,447
16600P                 50    42,520       150    42,161       200    42,161     4,600    41,948     9,600    39,368    15,150    41,123    19,300    43,943    29,950    50,207    41,250    55,913       -         -      53,479    63,813    62,323    69,958    66,566    73,682    76,927    81,821    85,279    88,591    92,528    94,430

16700C             47,250    70,423    48,250    70,157    48,300    70,037    49,850    66,792    57,575    66,805    59,504    67,337    61,805    68,707    66,739    72,485    70,130    75,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,515       200    44,129       300    44,116     5,400    43,610    10,750    40,817    16,500    42,639    20,700    45,286    31,550    51,284    43,150    56,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             42,250    70,423    43,350    70,037    43,450    69,851    45,350    66,327    54,150    66,167    57,948    66,779    60,488    68,215    65,781    72,125    69,293    75,583       -         -      76,488    82,406    82,034    88,006    89,894    94,563    99,776   104,125   108,262   112,345   115,829   119,633
16800P                 50    46,510       350    46,071       500    46,031     6,400    45,193    11,950    42,254    17,900    44,142    22,150    46,629    33,200    52,362    44,821    57,761       -         -      55,993    65,356    64,558    71,314    68,654    74,998    78,829    83,045    87,088    89,775    94,257    95,600

16900C             37,450    70,157    38,500    69,838    38,700    69,532    41,950    65,236    50,500    65,475    56,298    66,167    59,078    67,697    64,757    71,726    68,401    75,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,505       550    47,986       750    47,919     7,500    46,736    13,300    43,637    19,400    45,645    23,700    47,946    34,900    53,426    46,244    58,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             32,250    70,423    34,000    69,199    34,100    69,013    37,250    64,797    47,000    64,691    54,530    65,515    57,589    67,125    63,680    71,314    67,457    74,879       -         -      75,078    81,901    80,837    87,593    89,123    94,363    99,271   104,072   107,942   112,411   115,656   119,793
17000P                 50    50,500       800    49,875     1,050    49,795     8,700    48,252    14,750    45,007    21,050    47,121    25,350    49,263    36,700    54,476    47,680    59,557       -         -      58,453    66,845    66,739    72,618    70,716    76,288    80,704    84,242    88,844    90,932    95,959    96,730

17100C             27,450    70,157    29,400    68,681    29,650    68,322    34,700    63,188    43,600    63,853    51,950    64,797    56,006    66,513    62,536    70,862    66,473    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,495     1,200    51,710     1,600    51,577    10,100    49,675    16,300    46,550    22,900    48,584    27,150    50,566    38,650    55,514    49,116    60,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             22,500    70,091    25,250    67,590    25,400    67,377    30,800    62,217    39,750    63,081    47,650    64,225    54,250    65,954    61,246    70,436    65,462    74,067       -         -      73,509    81,316    79,520    87,141    88,232    94,110    98,672   103,992   107,543   112,438   115,417   119,926
17200P                 50    54,490     1,800    53,466     2,300    53,293    11,650    51,058    18,000    48,318    24,750    50,008    29,100    51,830    40,700    56,511    50,526    61,273       -         -      60,874    68,255    68,854    73,868    72,711    77,525    82,513    85,399    90,573    92,062    97,608    97,848

17300C             17,900    69,559    20,300    67,497    21,350    66,194    27,550    60,887    36,750    62,031    44,700    63,374    51,550    65,236    59,956    69,918    64,398    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    56,458     2,650    55,128     3,250    54,902    13,500    52,308    19,950    50,034    26,800    51,404    31,150    53,067    42,850    57,509    51,949    62,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             12,700    69,825    17,100    65,223    17,500    64,744    24,700    59,331    33,950    60,887    41,950    62,456    48,700    64,478    58,613    69,359    63,108    73,203       -         -      71,820    80,664    78,097    86,622    87,234    93,818    97,981   103,859   107,065   112,438   115,098   120,019
17400P                350    58,360     3,800    56,658     4,500    56,405    15,550    53,492    22,050    51,710    28,950    52,761    33,300    54,277    45,100    58,466    53,346    62,895       -         -      63,214    69,598    70,889    75,051    74,666    78,736    84,295    86,529    92,262    93,153    99,231    98,925

17500C              8,500    68,761    13,500    63,441    14,150    62,709    21,950    57,682    31,250    59,690    39,300    61,485    46,050    63,667    57,229    68,774    61,938    72,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                950    60,116     5,300    58,054     6,100    57,761    17,850    54,569    24,350    53,293    31,250    54,064    35,600    55,447    47,215    59,397    54,716    63,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C              4,800    67,032    10,300    61,166    11,200    60,209    19,500    55,873    28,700    58,413    36,700    60,475    43,450    62,815    55,806    68,162    60,727    72,192       -         -      69,997    79,933    76,554    86,037    86,117    93,459    97,209   103,686   106,506   112,385   114,712   120,085
17600P              2,350    64,305     7,400    59,211     8,050    58,972    20,350    55,567    26,800    54,809    33,750    55,301    38,000    56,578    48,811    60,315    56,072    64,438       -         -      65,462    70,889    72,830    76,182    76,568    79,879    86,011    87,607    93,898    94,217   100,814    99,989

17700C              2,350    63,640     7,800    59,490     8,800    59,078    17,400    54,157    26,200    57,083    34,300    59,411    40,900    61,924    54,343    67,524    59,477    71,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P              5,100    67,298     9,750    60,355    10,650    59,929    23,100    56,578    29,350    56,272    36,250    56,525    40,500    57,668    50,407    61,180    57,402    65,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,050    59,876     5,950    58,240     6,800    57,881    15,250    53,027    24,050    55,660    32,000    58,293    38,550    60,993    52,550    66,845    58,200    71,088       -         -      68,069    79,135    74,932    85,399    84,893    93,060    96,331   103,474   105,854   112,305   114,260   120,112
17800P              8,600    69,293    12,950    62,669    13,600    62,017    26,050    58,240    32,150    57,615    38,950    57,668    43,050    58,719    51,976    62,031    58,706    65,874       -         -      67,617    72,086    74,679    77,233    78,390    80,997    87,673    88,657    95,480    95,241   102,356   101,013

17900C                350    58,160     4,400    56,857     5,050    56,578    13,450    51,763    21,900    54,197    29,800    57,136    36,250    60,022    50,200    66,154    56,910    70,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             12,950    70,157    16,100    65,023    16,650    64,451    29,350    59,663    35,100    58,879    41,700    58,772    46,050    59,663    53,532    62,842    59,983    66,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                100    56,259     3,200    55,341     3,850    55,062    11,800    50,433    20,000    52,668    27,750    55,939    34,050    59,012    47,900    65,422    55,580    69,904       -         -      66,061    78,283    73,216    84,707    83,590    92,594    95,361   103,208   105,136   112,185   113,728   120,099
18000P             17,750    70,423    20,200    66,194    20,900    65,436    32,750    60,993    38,150    60,062    44,750    59,770    48,750    60,634    55,008    63,667    61,180    67,337       -         -      69,665    73,283    76,421    78,243    80,159    82,034    89,282    89,668    97,023    96,238   103,833   101,997

18100C                 50    54,290     2,300    53,705     2,850    53,466    10,400    49,023    18,250    51,098    25,800    54,716    32,000    57,974    45,700    64,664    54,200    69,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             22,800    70,357    24,250    67,431    24,900    66,699    36,300    62,190    41,400    61,153    47,950    60,714    50,819    61,539    56,485    64,425    62,403    68,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    52,295     1,600    51,989     2,150    51,750     9,100    47,574    16,600    49,502    23,950    53,439    30,050    56,897    43,600    63,893    52,150    68,641       -         -      63,946    77,352    71,434    83,962    82,194    92,089    94,323   102,915   104,338   112,039   113,116   120,059
18200P             27,750    70,423    28,600    68,268    29,150    67,657    40,000    63,268    44,850    62,124    50,646    61,632    52,614    62,403    57,921    65,143    63,587    68,614       -         -      71,593    74,347    78,044    79,174    81,834    83,031    90,825    90,612    98,486    97,169   105,282   102,968

18300C                 50    50,300     1,100    50,194     1,550    49,994     7,950    46,071    15,100    47,880    22,200    52,149    28,150    55,806    41,600    63,095    50,100    67,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             32,750    70,423    33,100    68,920    33,600    68,362    43,850    64,225    48,600    62,948    52,561    62,549    54,343    63,161    59,291    65,741    64,717    69,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    48,305       800    48,318     1,100    48,185     6,950    44,515    13,700    46,244    20,600    50,832    26,350    54,676    39,600    62,270    48,150    67,284       -         -      61,778    76,368    69,585    83,178    80,691    91,530    93,206   102,569   103,474   111,839   112,451   119,992
18400P             37,750    70,423    37,750    69,372    38,150    68,947    47,850    65,050    52,200    63,800    54,383    63,334    55,979    63,906    60,608    66,393    65,808    69,718       -         -      73,389    75,331    79,573    80,052    83,417    83,962    92,275    91,530    99,896    98,074   106,652   103,873

18500C                 50    46,310       550    46,430       800    46,310     6,050    42,945    12,400    44,581    19,100    49,502    24,700    53,532    37,750    61,419    46,300    66,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             42,750    70,423    42,500    69,705    42,850    69,332    51,950    65,795    55,248    64,584    56,126    64,092    57,549    64,624    61,858    67,005    66,859    70,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    44,315       350    44,515       550    44,408     5,300    41,323    11,250    42,932    17,650    48,146    23,150    52,362    35,950    60,554    44,450    65,874       -         -      59,570    75,331    67,670    82,327    79,108    90,918    92,009   102,183   102,529   111,613   111,720   119,872
18600P             47,750    70,423    47,350    69,904    47,600    69,652    56,150    66,446    57,203    65,289    57,748    64,784    59,038    65,289    63,055    67,590    67,856    70,769       -         -      75,051    76,235    80,970    80,877    84,907    84,854    93,658    92,381   101,226    98,938   107,956   104,750

18700C                 50    42,320       250    42,560       400    42,480     4,600    39,700    10,200    41,296    16,350    46,789    21,600    51,178    34,200    59,677    42,750    65,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             52,750    70,423    52,200    70,091    52,400    69,904    59,105    67,045    58,972    65,914    59,278    65,422    60,435    65,914    64,185    68,149    68,814    71,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    40,325       200    40,578       300    40,525     4,000    38,064     9,250    39,673    15,150    45,432    20,200    49,981    32,550    58,772    41,150    64,411       -         -      57,429    74,267    65,968    81,502    77,445    90,267    90,719   101,758   101,518   111,347   110,922   119,739
18800P             57,750    70,423    57,150    70,157    57,300    70,037    60,940    67,537    60,594    66,500    60,701    66,021    61,751    66,500    65,263    68,667    69,718    71,740       -         -      76,568    77,086    82,406    81,768    86,303    85,691    94,975    93,206   102,503    99,763   109,206   105,588

18900C                 50    38,330       150    38,609       200    38,570     3,450    36,428     8,350    38,051    14,000    44,076    18,900    48,784    31,000    57,868    39,400    63,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             62,750    70,423    62,050    70,290    62,200    70,170    62,576    67,976    62,097    67,032    62,031    66,579    62,975    67,045    66,273    69,160    70,583    72,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    36,335       100    36,628       150    36,588     3,000    34,792     7,550    36,455    12,950    42,719    17,650    47,560    29,450    56,937    37,800    62,869       -         -      54,350    73,123    63,959    80,571    75,703    89,562    89,362   101,292   100,428   111,041   110,044   119,567
19000P             67,750    70,423    67,050    70,290    66,752    70,224    63,946    68,335    63,387    67,497    63,228    67,085    64,106    67,537    67,231    69,625    71,394    72,604       -         -      77,951    77,858    83,590    82,486    87,607    86,476    96,198    93,991   103,700   100,561   110,403   106,400

19100C                 50    34,340        50    34,659       100    34,619     2,600    33,156     6,800    34,872    11,900    41,336    16,850    46,483    28,000    55,993    36,250    62,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,423    70,423    68,548    70,357    67,976    70,290    65,183    68,681    64,598    67,936    64,332    67,537    65,156    68,002    68,122    70,064    72,152    73,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    32,345        50    32,664        50    32,651     2,200    31,534     6,150    33,343    11,050    40,019    15,350    45,126    26,600    55,035    34,800    61,286       -         -      51,000    71,926    61,924    79,587    73,881    88,804    87,926   100,774    99,271   110,695   109,113   119,354
19200P             70,423    70,423    68,960    70,357    69,066    70,357    66,180    68,960    65,608    68,295    65,329    67,949    66,127    68,441    68,947    70,476    72,870    73,389       -         -      79,174    78,549    84,667    83,138    88,804    87,208    97,342    94,722   104,817   101,319   111,520   107,171

19300C                 50    30,350        50    30,696        50    30,683     1,950    29,951     5,550    31,840    10,150    38,663    14,300    43,903    25,250    54,077    33,450    60,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    69,253    70,357    69,346    70,357    67,018    69,186    66,526    68,628    66,234    68,348    66,992    68,827    69,731    70,862    73,535    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    28,355        50    28,741        50    28,728     1,650    28,368     5,000    30,377     9,350    37,346    13,350    42,693    23,950    53,106    32,000    59,663       -         -      47,750    70,676    59,863    78,576    71,992    88,006    86,423   100,228    98,034   110,323   108,115   119,114
19400P             70,423    70,423    70,423    70,423    69,545    70,357    67,697    69,372    67,298    68,920    67,045    68,694    67,776    69,199    70,436    71,221    74,147    74,067       -         -      80,265    79,188    85,612    83,723    89,894    87,899    98,393    95,427   105,881   102,037   112,584   107,902

19500C                 50    26,360        50    26,839        50    26,826     1,450    26,852     4,600    29,060     8,650    36,069    12,450    41,496    22,700    52,109    30,600    58,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,423    70,423    69,692    70,357    68,295    69,559    67,989    69,186    67,750    69,013    68,495    69,519    71,088    71,554    74,719    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    24,365        50    24,977        50    24,964     1,200    25,309     4,050    27,544     7,950    34,766    11,550    40,272    21,550    51,138    29,250    57,961       -         -      44,700    69,386    56,950    77,512    70,051    87,154    84,867    99,643    96,744   109,911   107,051   118,835
19600P             70,423    70,423    70,423    70,423    70,423    70,423    68,761    69,705    68,548    69,412    68,401    69,306    69,133    69,825    71,673    71,859    75,238    74,679       -         -      81,196    79,760    86,450    84,268    90,878    88,524    99,364    96,065   106,852   102,702   113,582   108,621

19700C                 50    22,370        50    23,168        50    23,181     1,050    23,860     3,650    26,214     7,250    33,449    10,750    39,088    21,100    50,380    27,950    57,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,423    70,423    70,423    70,423    69,173    69,838    69,027    69,598    68,947    69,559    69,705    70,104    72,219    72,152    75,716    74,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    20,375        50    21,452        50    21,466       900    22,437     3,250    24,857     6,850    32,372    10,000    37,905    19,450    49,196    26,700    56,232       -         -      41,800    68,056    53,900    76,421    68,056    86,263    83,231    99,005    95,387   109,459   105,907   118,529
19800P             70,423    70,423    70,423    70,423    70,423    70,423    69,479    69,944    69,439    69,785    69,426    69,771    70,197    70,343    72,711    72,405    76,142    75,198       -         -      82,007    80,252    87,181    84,747    91,756    89,096   100,255    96,677   107,756   103,341   114,499   109,286

19900C                 50    18,380        50    19,830        50    19,843       800    21,107     2,950    23,660     6,250    31,108     9,300    36,734    18,450    48,212    25,500    55,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    70,423    70,423    69,692    70,011    69,771    69,931    69,851    69,984    70,636    70,569    73,150    72,657    76,528    75,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    16,385        50    18,287        50    18,327       650    19,710     2,600    22,450     5,750    29,925     8,650    35,590    17,450    47,215    24,350    54,490       -         -      39,050    66,686    51,000    75,291    66,021    85,332    81,529    98,340    93,964   108,966   104,724   118,183
20000P             70,423    70,423    70,423    70,423    70,423    70,423    69,864    70,077    70,037    70,064    70,197    70,157    71,008    70,769    73,535    72,870    76,874    75,637       -         -      82,672    80,691    87,780    85,173    92,528    89,628   101,053    97,249   108,581   103,952   115,364   109,924

20200C                 50    12,395        50    15,521        50    15,574       500    17,263     2,050    20,162     4,800    27,557     7,450    33,329    15,700    45,259    22,150    52,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    70,423    70,423    70,157    70,210    70,436    70,277    70,742    70,463    71,580    71,088    74,174    73,256    77,432    75,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,405        50    13,140        50    13,206       400    15,108     1,650    18,074     4,000    25,309     6,400    31,122    14,050    43,291    20,100    50,899       -         -      33,950    63,853    45,500    72,923    60,200    83,337    78,004    96,890    90,945   107,889   102,157   117,412
20400P             70,423    70,423    70,423    70,423    70,423    70,423    70,330    70,290    70,662    70,410    71,115    70,689    71,979    71,354    74,652    73,562    77,831    76,302       -         -      83,617    81,396    88,684    85,891    93,751    90,533   102,370    98,247   110,004   105,043   116,880   111,108

20600C                 50     7,049        50    11,145        50    11,225       300    13,073     1,300    16,093     3,350    23,221     5,500    29,020    12,600    41,376    18,250    49,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,423    70,423    70,423    70,423    70,410    70,343    70,795    70,516    71,327    70,849    72,219    71,540    74,972    73,815    78,097    76,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,049        50     9,469        50     9,549       200    11,078     1,050    14,310     2,800    21,253     4,750    27,052    11,300    39,501    16,500    47,281       -         -      29,450    60,927    40,550    70,463    54,100    81,183    74,267    95,281    87,700   106,679    99,364   116,508
20800P             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,370    70,835    70,569    71,447    70,955    72,352    71,660    75,171    74,001    78,230    76,701       -         -      84,082    81,874    89,163    86,410    94,563    91,238   103,341    99,085   111,108   105,987   118,104   112,158

21000C                 50     7,049        50     8,073        50     8,166       150     9,469       850    12,701     2,400    19,564     4,050    25,097    10,150    37,678    14,900    45,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,423    70,423    70,423    70,423    70,463    70,396    70,849    70,623    71,487    71,035    72,378    71,753    75,251    74,120    78,257    76,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049        50     7,049        50     7,049       100     7,913       650    11,118     1,900    17,582     3,450    23,235     9,050    35,830    13,450    43,663       -         -      25,400    57,921    36,000    67,896    48,450    78,895    69,300    93,538    84,268   105,322    96,358   115,470
21200P             70,423    70,423    70,423    70,423    70,423    70,423    70,463    70,410    70,822    70,636    71,460    71,075    72,338    71,793    75,251    74,214    78,177    76,887       -         -      84,149    82,154    89,296    86,742    94,962    91,756   103,966    99,750   111,892   106,785   119,061   113,063

21400C                -         -          50     7,049       -         -          50     7,049       500     9,695       -         -       2,900    21,413     8,100    34,074    12,100    41,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      70,423    70,423       -         -      70,463    70,410    70,782    70,649       -         -      72,245    71,806    75,171    74,253    78,017    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     7,049       -         -          50     7,049       400     8,525       -         -       2,450    19,723     7,250    32,385    10,850    40,059       -         -      21,850    54,875    31,900    65,249    43,200    76,448    63,300    91,650    80,651   103,833    93,153   114,300
21600P                -         -      70,423    70,423       -         -      70,463    70,423    70,742    70,636       -         -      72,125    71,793    75,025    74,253    77,778    76,900       -         -      83,869    82,260    89,110    86,928    94,975    92,102   104,245   100,268   112,385   107,437   119,726   113,848

21800C                -         -          50     7,049       -         -          50     7,049       300     7,368       -         -       2,050    18,088     6,500    30,749     9,750    38,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      70,423    70,423       -         -      70,463    70,423    70,689    70,636       -         -      71,979    71,753    74,839    74,227    77,499    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     7,049       -         -          50     7,049       250     7,049       -         -       1,750    16,678     5,800    29,153     8,750    36,614       -         -      18,700    51,790    28,150    62,549    38,450    73,908    57,700    89,642    75,350   102,223    89,775   113,023
22000P                -         -      70,423    70,423       -         -      70,463    70,423    70,649    70,623       -         -      71,846    71,713    74,613    74,174    77,179    76,754       -         -      83,311    82,207    88,644    86,955    94,642    92,262   104,192   100,627   112,557   107,942   120,112   114,499

22200C                -         -          50     7,049       -         -          50     7,049       200     7,049       -         -       1,450    15,215     5,150    27,570     7,800    34,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      70,423    70,423       -         -      70,463    70,423    70,623    70,609       -         -      71,673    71,647    74,373    74,107    76,807    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,049       -         -          50     7,049       -         -         -         -       1,200    13,858     4,650    26,174     6,950    33,223       -         -      15,950    48,717    24,800    59,810    34,050    71,261    52,500    87,527    69,500   100,494    86,263   111,626
22400P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,540    71,593    74,134    74,014    76,408    76,488       -         -      82,553    82,034    87,952    86,862    94,004    92,275   103,833   100,840   112,438   108,328   120,218   115,018

22600C                -         -          50     7,049       -         -          50     7,049       -         -         -         -       1,000    12,635     4,150    24,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,407    71,527    73,868    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         850    11,584     3,650    23,288     5,500    30,004       -         -      13,550    45,685    21,800    57,070    30,050    68,508    47,600    85,279    64,050    98,646       -         -  
22800P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,288    71,460    73,615    73,788    75,610    76,142       -         -      81,635    81,741    87,088    86,636    93,086    92,129   103,194   100,907   112,039   108,554       -         -  

23000C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         700    10,493     3,200    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,168    71,381    73,336    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         600     9,629     2,850    20,628     4,350    27,012       -         -      11,500    42,719    19,100    54,303    26,450    65,715    43,050    82,952    58,850    96,691       -         -  
23200P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      71,075    71,314    73,096    73,522    74,825    75,756       -         -      80,664    81,356    86,090    86,330    91,956    91,863   102,290   100,827   111,374   108,661       -         -  

23400C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         500     8,751     2,500    19,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      70,982    71,248    72,870    73,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,049       -         -          50     7,049       -         -         -         -         400     7,833     2,200    18,154     3,400    24,152       -         -       9,700    39,806    16,700    51,564    23,150    62,842    38,850    80,531    54,000    94,629       -         -  
23600P                -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -      70,889    71,168    72,631    73,256    74,081    75,317       -         -      79,627    80,903    85,000    85,918    90,639    91,464   101,159   100,641   110,469   108,647       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,049       -         -       2,600    21,413       -         -       8,150    36,974       -         -      20,200    59,956    34,950    78,017    49,400    92,474       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      70,729    71,008       -         -      73,362    74,852       -         -      78,603    80,385       -         -      89,203    90,945    99,843   100,321   109,326   108,501       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,049       -         -       2,100    19,245       -         -       6,800    34,220       -         -      17,550    57,030    31,350    75,450    45,100    90,227       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      70,662    70,942       -         -      72,777    74,400       -         -      77,578    79,826       -         -      87,673    90,346    98,353    99,883   107,969   108,248       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,049       -         -       1,550    16,784       -         -       5,650    31,560       -         -      15,150    54,077    28,000    72,790    41,050    87,886       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      70,609    70,862       -         -      72,298    73,974       -         -      76,634    79,241       -         -      86,077    89,655    96,704    99,351   106,439   107,876       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,049       -         -       1,150    14,630       -         -       4,700    29,073       -         -      13,050    51,165    24,950    70,104       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      70,556    70,769       -         -      71,859    73,535       -         -      75,770    78,656       -         -      84,508    88,897    94,988    98,712       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         900    12,940       -         -       3,900    26,719       -         -      11,150    48,225    22,150    67,364       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,662       -         -      71,554    73,189       -         -      74,985    78,084       -         -      82,938    88,059    93,193    97,994       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         650    11,132       -         -       3,200    24,445       -         -       9,500    45,353    19,600    64,611       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,261    72,790       -         -      74,267    77,485       -         -      81,435    87,194    91,371    97,196       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         500     9,775       -         -       2,600    22,250       -         -       8,050    42,520    17,300    61,845       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,075    72,485       -         -      73,615    76,887       -         -      80,026    86,303    89,562    96,345       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         350     8,285       -         -       2,150    20,349       -         -       6,800    39,780    15,200    59,065       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,875    72,152       -         -      73,096    76,355       -         -      78,722    85,386    87,766    95,427       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         250     7,062       -         -       1,750    18,487       -         -       5,700    37,080    13,300    56,298       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,886       -         -      72,631    75,823       -         -      77,525    84,455    86,024    94,456       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       1,400    16,678       -         -       4,750    34,460    11,600    53,532       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,713       -         -      72,219    75,304       -         -      76,435    83,510    84,348    93,445       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,150    15,162       -         -       3,950    31,973       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,913    74,852       -         -      75,490    82,593       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         900    13,552       -         -       3,250    29,526       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,593    74,373       -         -      74,639    81,675       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         700    12,076       -         -       2,650    27,171       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,341    73,921       -         -      73,881    80,770       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         550    10,786       -         -       2,150    24,937       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,141    73,522       -         -      73,243    79,906       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         450     9,762       -         -       1,750    22,889       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,022    73,216       -         -      72,737    79,108       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     8,684       -         -       1,400    20,881       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,884       -         -      72,272    78,310       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     7,980       -         -       1,100    18,925       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,671       -         -      71,886    77,525       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         850    17,050       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,272       -         -      71,554    76,767       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         650    15,308       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    72,019       -         -      71,288    76,062       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         500    13,752       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,992       -         -      71,088    75,437       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         400    12,515       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,700       -         -      70,955    74,945       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         300    11,145       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,673       -         -      70,822    74,400       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         250    10,267       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,327       -         -      70,756    74,054       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,525       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,301       -         -      70,623    73,349       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,328       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,288       -         -      70,556    72,884       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,261       -         -      70,556    72,830       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,232       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,192       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,152       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,794    19,475       -         -      19,612    20,814    20,822    22,294       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     5,007       -         -       1,750     6,969     3,000     9,089       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      17,863    18,053       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         150     1,893       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,689    17,689       -         -         -         -      17,912    18,114       -         -      19,085    19,751       -         -      20,085    21,232    21,434    22,786       -         -  
2400P                 -         -          50     1,768       -         -         -         -         200     2,222       -         -       1,400     5,895       -         -       2,300     8,007     3,800    10,182       -         -  

2450C                 -         -      17,689    17,689       -         -         -         -      17,960    18,170       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         250     2,542       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,689    17,689       -         -         -         -      18,045    18,252       -         -      19,437    20,049       -         -      20,611    21,653    22,062    23,264       -         -  
2500P                 -         -          50     1,768       -         -         -         -         350     3,003       -         -       1,900     6,906       -         -       3,000     9,102     4,750    11,290       -         -  

2550C                 -         -      17,689    17,689       -         -         -         -      18,089    18,299       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,768       -         -         -         -         450     3,438       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,689    17,689       -         -         -         -      18,191    18,387    18,928    19,324    19,810    20,342       -         -      21,148    22,058    22,657    23,703    24,005    25,187
2600P                 -         -          50     1,768       -         -         -         -         550     3,863     1,450     6,098     2,550     7,986       -         -       3,850    10,222     5,800    12,375     7,500    14,022

2650C              17,689    17,689    17,689    17,689    17,792    17,851    18,004    18,118    18,256    18,444    19,066    19,435    19,980    20,474       -         -         -         -         -         -         -         -  
2650P                  50     1,768        50     1,842       100     1,992       400     3,319       700     4,375     1,700     6,623     2,900     8,521       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,689    17,689    17,829    17,883    18,061    18,166    18,338    18,509    19,207    19,544    20,145    20,601       -         -      21,660    22,430    23,231    24,115    24,620    25,633
2700P                  50     2,080        50     2,159       150     2,431       500     3,773       850     4,873     2,000     7,180     3,300     9,070       -         -       4,850    11,342     7,050    13,463     8,850    15,068

2750C              17,689    17,689    17,689    17,689    17,860    17,909    18,125    18,218    18,421    18,576    19,340    19,646    20,301    20,721       -         -         -         -         -         -         -         -  
2750P                  50     2,481        50     2,540       250     2,969       600     4,224     1,050     5,430     2,350     7,756     3,850     9,677       -         -         -         -         -         -         -         -  

2800C              17,689    17,689    17,722    17,722    17,901    17,941    18,173    18,256    18,496    18,637    19,448    19,733    20,431    20,825       -         -      22,115    22,760    23,727    24,479    25,176    26,038
2800P                  50     2,967        50     2,996       300     3,432       750     4,765     1,200     5,919     2,600     8,255     4,350    10,235       -         -       6,000    12,447     8,400    14,511    10,350    16,089

2850C              17,689    17,689    17,722    17,723    17,925    17,961    18,202    18,286    18,544    18,682    19,539    19,811    20,541    20,919       -         -         -         -         -         -         -         -  
2850P                  50     3,543        50     3,536       400     3,987       900     5,300     1,500     6,566     2,950     8,812     4,700    10,727       -         -         -         -         -         -         -         -  

2900C              17,689    17,689    17,722    17,724    17,932    17,974    18,217    18,311    18,568    18,717    19,604    19,876    20,630    21,006       -         -      22,487    23,044    24,136    24,796    25,651    26,400
2900P                  50     4,218       100     4,294       500     4,565     1,100     5,899     1,750     7,147     3,400     9,409     5,100    11,235       -         -       7,350    13,536     9,900    15,527    12,000    17,073

2950C              17,689    17,689    17,699    17,718    17,904    17,977    18,194    18,322    18,554    18,738    19,636    19,926    20,682    21,073       -         -         -         -         -         -         -         -  
2950P                  50     4,992       150     5,051       650     5,200     1,350     6,546     2,100     7,796     3,900    10,009     5,700    11,795       -         -         -         -         -         -         -         -  

3000C              17,689    17,689    17,617    17,694    17,831    17,964    18,127    18,315    18,494    18,739    19,629    19,960    20,698    21,125       -         -      22,739    23,271    24,442    25,065    26,029    26,714
3000P                  50     5,857       250     5,867       850     5,871     1,650     7,224     2,450     8,430     4,400    10,592     6,350    12,350       -         -       8,850    14,582    11,600    16,509    13,800    18,014

3050C              17,689    17,689    17,481    17,661    17,687    17,929    17,989    18,284    18,379    18,722    19,577    19,977    20,674    21,161       -         -         -         -         -         -         -         -  
3050P                  50     6,790       350     6,695     1,100     6,576     2,000     7,924     2,900     9,105     4,950    11,177     7,100    12,904       -         -         -         -         -         -         -         -  

3100C              17,689    17,689    17,226    17,599    17,453    17,869    17,788    18,234    18,195    18,681    19,473    19,975    20,607    21,178       -         -      22,850    23,437    24,624    25,276    26,295    26,977
3100P                  50     7,765       500     7,546     1,450     7,413     2,450     8,664     3,400     9,780     5,600    11,769     7,750    13,426       -         -      10,550    15,582    13,450    17,440    15,700    18,909

3150C              17,689    17,689    16,760    17,488    17,086    17,771    17,489    18,151    17,929    18,610    19,312    19,950    20,491    21,178       -         -         -         -         -         -         -         -  
3150P                  50     8,758       700     8,405     1,800     8,220     2,900     9,381     3,950    10,453     6,250    12,343     8,600    13,958       -         -         -         -         -         -         -         -  

3200C              15,400    17,689    16,106    17,335    16,589    17,638    17,095    18,038    17,587    18,516    19,092    19,903    20,326    21,157       -         -      22,804    23,537    24,671    25,430    26,447    27,190
3200P                  50     9,755     1,000     9,250     2,250     9,067     3,450    10,118     4,600    11,130     7,000    12,916     9,350    14,462       -         -      12,400    16,526    15,372    18,318    17,157    19,757

3250C              12,950    17,626    14,750    17,138    15,929    17,457    16,586    17,885    17,142    18,383    18,807    19,831    20,108    21,117       -         -         -         -         -         -         -         -  
3250P                 100    10,733     1,400    10,066     2,800     9,928     4,050    10,847     5,250    11,787     7,800    13,475    10,350    14,965       -         -         -         -         -         -         -         -  

3300C              10,550    17,501    12,800    16,828    15,050    17,222    15,967    17,698    16,609    18,218    18,455    19,734    19,836    21,055       -         -      22,594    23,567    24,578    25,526    26,474    27,350
3300P                 150    11,710     1,850    10,868     3,400    10,776     4,800    11,578     6,050    12,443     8,650    14,016    11,150    15,443       -         -      14,450    17,409    16,775    19,140    18,509    20,553

3350C               8,500    16,965    10,900    16,464    13,300    16,929    15,232    17,465    15,982    18,020    18,036    19,610    19,509    20,970       -         -         -         -         -         -         -         -  
3350P                 350    12,628     2,500    11,600     4,150    11,620     5,650    12,289     6,900    13,076     9,550    14,543    12,200    15,908       -         -         -         -         -         -         -         -  

3400C               6,150    16,761     9,100    16,017    11,400    16,626    13,650    17,234    15,259    17,788    17,549    19,464    19,138    20,861       -         -      22,214    23,530    24,342    25,563    26,379    27,457
3400P                 750    13,466     3,250    12,293     4,950    12,436     6,600    12,968     7,850    13,687    10,650    15,046    13,250    16,355       -         -      15,918    18,227    18,119    19,903    19,805    21,295

3450C               4,350    15,924     7,550    15,430     9,950    16,188    12,150    16,901    14,050    17,509    16,994    19,287    18,717    20,733       -         -         -         -         -         -         -         -  
3450P               1,350    14,224     4,200    12,910     5,950    13,214     7,650    13,612     9,000    14,260    11,750    15,525    14,215    16,783       -         -         -         -         -         -         -         -  

3500C               2,850    14,942     6,200    14,732     8,550    15,699    10,800    16,511    12,700    17,190    16,384    19,080    18,244    20,584       -         -      21,675    23,425    23,969    25,541    26,161    27,513
3500P               2,350    14,822     5,350    13,524     7,150    13,926     8,850    14,211    10,150    14,801    12,850    15,982    14,994    17,179       -         -      17,284    18,976    19,384    20,607    21,020    21,986

3550C               1,750    14,383     5,050    13,937     7,400    15,131     9,550    16,077    11,400    16,832    15,716    18,846    17,724    20,414       -         -         -         -         -         -         -         -  
3550P               3,800    15,558     6,700    14,340     8,450    14,575    10,100    14,768    11,400    15,305    13,984    16,408    15,711    17,563       -         -         -         -         -         -         -         -  

3600C               1,050    13,665     4,100    13,067     6,300    14,518     8,450    15,595    10,350    16,437    14,750    18,585    17,170    20,221       -         -      20,983    23,251    23,466    25,461    25,823    27,519
3600P               5,550    16,486     8,200    15,051     9,850    15,163    11,500    15,271    12,750    15,768    14,768    16,812    16,402    17,925       -         -      18,548    19,654    20,557    21,245    22,152    22,620

3650C                 650    12,827     3,300    12,152     5,400    13,857     7,500    15,078     9,250    16,009    13,650    18,300    16,593    20,008       -         -         -         -         -         -         -         -  
3650P               7,650    16,990     9,900    15,632    11,450    15,660    13,000    15,723    14,006    16,179    15,531    17,166    17,063    18,266       -         -         -         -         -         -         -         -  

3700C                 350    11,950     2,650    11,303     4,600    13,165     6,600    14,530     8,350    15,557    12,600    17,992    15,950    19,778       -         -      20,161    23,011    22,842    25,325    25,376    27,473
3700P              10,000    17,186    11,850    16,054    13,150    16,091    14,098    16,182    14,842    16,573    16,232    17,490    17,683    18,529       -         -      19,691    20,258    21,615    21,823    23,185    23,200

3750C                 200    11,012     2,150    10,565     3,900    12,451     5,800    13,959     7,500    15,080    11,600    17,661    15,050    19,533       -         -         -         -         -         -         -         -  
3750P              12,300    17,436    13,800    16,442    14,635    16,460    14,950    16,535    15,591    16,873    16,871    17,794    18,243    18,810       -         -         -         -         -         -         -         -  

3800C                 150    10,036     1,700     9,823     3,300    11,727     5,100    13,371     6,700    14,582    10,750    17,316    13,950    19,258       -         -      19,249    22,712    22,123    25,137    24,840    27,382
3800P              14,700    17,562    15,115    16,728    15,478    16,767    15,695    16,839    16,261    17,168    17,449    18,068    18,751    19,061       -         -      20,692    20,782    22,551    22,337    24,108    23,713

3850C                 100     9,065     1,350     9,071     2,800    11,009     4,500    12,782     6,050    14,083     9,900    16,950    13,150    18,983       -         -         -         -         -         -         -         -  
3850P              16,869    17,625    15,885    16,968    16,187    17,031    16,351    17,117    16,839    17,423    17,960    18,310    19,213    19,296       -         -         -         -         -         -         -         -  

3900C                  50     8,098     1,050     8,325     2,400    10,318     3,950    12,182     5,350    13,547     9,200    16,582    12,250    18,681       -         -      18,262    22,359    21,334    24,901    24,215    27,245
3900P              17,147    17,626    16,488    17,163    16,746    17,242    16,880    17,336    17,332    17,643    18,407    18,525    19,617    19,503       -         -      21,536    21,236    23,350    22,784    24,916    24,179

3950C                  50     7,152       850     7,598     2,000     9,603     3,450    11,578     4,850    13,043     8,400    16,178    11,350    18,356       -         -         -         -         -         -         -         -  
3950P              17,689    17,689    16,940    17,319    17,184    17,416    17,312    17,524    17,731    17,825    18,800    18,723    19,976    19,694       -         -         -         -         -         -         -         -  

4000C                  50     6,269       650     6,885     1,700     8,942     3,050    11,000     4,250    12,482     7,700    15,768    10,850    18,070       -         -      16,800    21,956    20,476    24,622    23,534    27,069
4000P              17,689    17,689    17,216    17,413    17,489    17,542    17,673    17,691    18,066    17,989    19,125    18,889    20,285    19,863       -         -      22,225    21,621    24,021    23,175    25,601    24,586

4050C                  50     5,466       500     6,201     1,450     8,313     2,650    10,404     3,850    11,981     7,100    15,360     9,900    17,695       -         -         -         -         -         -         -         -  
4050P              17,689    17,689    17,429    17,498    17,724    17,654    17,935    17,819    18,330    18,126    19,400    19,040    20,545    20,012       -         -         -         -         -         -         -         -  

4100C                  50     4,756       400     5,568     1,200     7,666     2,300     9,819     3,450    11,467     6,600    14,963     9,400    17,384       -         -      15,250    21,511    19,582    24,303    22,784    26,852
4100P              17,689    17,689    17,591    17,577    17,863    17,724    18,125    17,921    18,517    18,230    19,612    19,162    20,758    20,142       -         -      22,762    21,942    24,558    23,509    26,177    24,949

4150C                  50     4,137       300     4,951     1,000     7,063     2,000     9,252     3,050    10,933     6,100    14,554     8,850    17,053       -         -         -         -         -         -         -         -  
4150P              17,689    17,689    17,651    17,605    17,958    17,784    18,252    17,998    18,657    18,319    19,782    19,270    20,927    20,253       -         -         -         -         -         -         -         -  

4200C                  50     3,605       250     4,422       850     6,523     1,750     8,716     2,750    10,448     5,450    14,070     8,100    16,655       -         -      13,800    21,023    18,200    23,946    21,988    26,601
4200P              17,689    17,689    17,715    17,649    18,016    17,833    18,331    18,057    18,747    18,387    19,906    19,358    21,060    20,351       -         -      23,160    22,208    24,976    23,792    26,643    25,266

4250C                  50     3,152       200     3,922       700     5,970     1,550     8,222     2,400     9,909     5,100    13,684     7,550    16,289       -         -         -         -         -         -         -         -  
4250P              17,689    17,689    17,739    17,669    18,030    17,856    18,376    18,102    18,795    18,436    19,987    19,428    21,154    20,432       -         -         -         -         -         -         -         -  

4300C                  50     2,765       150     3,435       600     5,508       -         -       2,150     9,435     4,650    13,242     7,050    15,926       -         -      12,500    20,505    16,800    23,558    21,174    26,322
4300P              17,689    17,689    17,750    17,686    18,028    17,879       -         -      18,811    18,469    20,035    19,485    21,213    20,497       -         -      23,426    22,415    25,280    24,029    27,002    25,534

4350C                  50     2,437       100     2,943       500     5,040       -         -       1,900     8,948     4,250    12,807     6,450    15,509       -         -         -         -         -         -         -         -  
4350P              17,689    17,689    17,751    17,687    18,009    17,888       -         -      18,803    18,493    20,048    19,524    21,242    20,551       -         -         -         -         -         -         -         -  

4400C                  50     2,158        50     2,395       400     4,555       -         -       1,700     8,501     3,900    12,387     6,000    15,130       -         -      11,300    19,959    15,500    23,140    19,950    26,009
4400P              17,689    17,689    17,748    17,700    17,992    17,889       -         -      18,776    18,505    20,036    19,554    21,242    20,591       -         -      23,576    22,575    25,481    24,220    27,270    25,764

4450C                  50     1,920        50     2,153       350     4,212       -         -       1,500     8,043     3,650    12,019     5,600    14,760       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,748    17,700    17,951    17,887       -         -      18,733    18,509    20,004    19,569    21,220    20,617       -         -         -         -         -         -         -         -  

4500C                  50     1,768        50     1,944       300     3,870       -         -       1,300     7,567     3,250    11,535     5,200    14,377       -         -      10,250    19,400    14,300    22,697    18,650    25,671
4500P              17,689    17,689    17,731    17,708    17,921    17,880       -         -      18,671    18,502    19,952    19,576    21,174    20,634       -         -      23,624    22,685    25,589    24,370    27,447    25,956

4550C                  50     1,768        50     1,768       200     3,303       -         -       1,100     7,067     2,950    11,104     4,850    14,007       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,731    17,707    17,888    17,871       -         -      18,610    18,490    19,882    19,573    21,113    20,641       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       150     2,910       -         -       1,000     6,717     2,700    10,701     4,500    13,624       -         -       9,250    18,814    13,200    22,236    17,450    25,313
4600P              17,689    17,689    17,730    17,707    17,885    17,868       -         -      18,560    18,477    19,805    19,562    21,035    20,638       -         -      23,587    22,760    25,613    24,483    27,542    26,109

4650C                  50     1,768        50     1,768       -         -         -         -         850     6,266     2,450    10,286     4,150    13,229       -         -         -         -         -         -         -         -  
4650P              17,689    17,689    17,730    17,707       -         -         -         -      18,479    18,452    19,713    19,544    20,936    20,626       -         -         -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         750     5,899     2,250     9,908     3,850    12,853       -         -       8,350    18,217    12,150    21,749       -         -  
4700P              17,689    17,689    17,730    17,707       -         -         -         -      18,415    18,428    19,624    19,521    20,834    20,608       -         -      23,478    22,796    25,565    24,562       -         -  

4750C                  50     1,768        50     1,768       -         -         -         -         650     5,522     2,050     9,520       -         -         -         -         -         -         -         -         -         -  
4750P              17,689    17,689    17,689    17,689       -         -         -         -      18,344    18,399    19,525    19,491       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         600     5,260     1,850     9,119     3,300    12,103       -         -       7,550    17,617    11,200    21,253       -         -  
4800P              17,689    17,689    17,689    17,689       -         -         -         -      18,304    18,379    19,415    19,455    20,601    20,551       -         -      23,314    22,801    25,454    24,608       -         -  

4850C                  50     1,768        50     1,768       -         -         -         -         500     4,861     1,700     8,772       -         -         -         -         -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      18,224    18,340    19,322    19,419       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         450     4,592     1,550     8,417     2,850    11,395       -         -       6,800    17,002    10,350    20,754       -         -  
4900P              17,689    17,689    17,689    17,689       -         -         -         -      18,181    18,314    19,223    19,378    20,362    20,474       -         -      23,103    22,777    25,299    24,626       -         -  

4950C                  50     1,768        50     1,768       -         -         -         -         400     4,319     1,400     8,051       -         -         -         -         -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      18,134    18,286    19,117    19,330       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         350     4,043     1,300     7,756     2,450    10,699       -         -       6,150    16,401     9,550    20,242       -         -  
5000P              17,689    17,689    17,689    17,689       -         -         -         -      18,088    18,254    19,038    19,291    20,113    20,379       -         -      22,865    22,731    25,099    24,619       -         -  

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -         200     3,059       -         -       1,800     9,373       -         -       5,000    15,192       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      17,932    18,130       -         -      19,629    20,154       -         -      22,322    22,576       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         150     2,521       -         -       1,300     8,128       -         -       4,050    14,003       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,873    18,064       -         -      19,183    19,898       -         -      21,742    22,361       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         100     1,995       -         -         950     7,041       -         -       3,300    12,879       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,814    17,989       -         -      18,830    19,646       -         -      21,190    22,112       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         700     6,090       -         -       2,700    11,825       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,754    17,899       -         -      18,554    19,408       -         -      20,686    21,843       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         500     5,201       -         -       2,200    10,816       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,752    17,888       -         -      18,322    19,170       -         -      20,223    21,560       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         350     4,398       -         -       1,750     9,802       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,139    18,945       -         -      19,775    21,250       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         250     3,735       -         -       1,450     8,973       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,014    18,755       -         -      19,453    20,987       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         200     3,293       -         -       1,150     8,091       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,951    18,631       -         -      19,118    20,688       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,836       -         -         950     7,378       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,498       -         -      18,886    20,443       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         100     2,340       -         -         800     6,764       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,350       -         -      18,705    20,227       -         -         -         -  



Back to Top



ICB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MAK (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825

3000C                 -         -       5,825     5,825       -         -         -         -  
3000P                 -         -          10       582       -         -         -         -  

3400C                 -         -       5,825     5,825       -         -         -         -  
3400P                 -         -          10       582       -         -         -         -  

3900C                 -         -         -         -       5,834     5,842       -         -  
3900P                 -         -         -         -          10       582       -         -  

3950C                 -         -       5,825     5,825     5,834     5,844       -         -  
3950P                 -         -          10       582        10       582       -         -  

4000C                 -         -       5,825     5,825     5,836     5,844       -         -  
4000P                 -         -          10       582        10       582       -         -  

4050C                 -         -       5,825     5,825     5,836     5,844       -         -  
4050P                 -         -          10       582        10       582       -         -  

4100C                 -         -       5,825     5,825     5,842     5,853       -         -  
4100P                 -         -          10       582        10       582       -         -  

4150C                 -         -       5,825     5,825     5,842     5,853       -         -  
4150P                 -         -          10       582        10       582       -         -  

4200C                 -         -       5,825     5,825     5,844     5,853       -         -  
4200P                 -         -          10       582        10       582       -         -  

4250C                 -         -       5,825     5,825     5,849     5,859       -         -  
4250P                 -         -          10       582        10       582       -         -  

4300C                 -         -       5,825     5,825     5,850     5,861       -         -  
4300P                 -         -          10       582        20       582       -         -  

4350C                 -         -       5,825     5,825     5,855     5,866       -         -  
4350P                 -         -          10       582        30       582       -         -  

4400C                 -         -       5,825     5,825     5,859     5,870       -         -  
4400P                 -         -          10       582        40       582       -         -  

4450C                 -         -       5,825     5,825     5,861     5,871     5,959     5,991
4450P                 -         -          10       582        50       582       210     1,037

4500C                 -         -       5,825     5,825     5,865     5,875     5,966     5,999
4500P                 -         -          10       582        70       597       240     1,118

4550C                 -         -       5,825     5,825     5,869     5,879     5,975     6,007
4550P                 -         -          10       582        80       653       270     1,197

4600C                 -         -       5,825     5,825     5,874     5,885     5,985     6,015
4600P                 -         -          10       582        90       707       300     1,275

4650C                 -         -       5,825     5,825     5,877     5,887     5,991     6,022
4650P                 -         -          10       582       110       788       330     1,353

4700C               5,825     5,825     5,825     5,825     5,881     5,890     5,998     6,028
4700P                  10       582        10       582       120       844       360     1,431

4750C               5,825     5,825     5,825     5,825     5,882     5,893     6,003     6,035
4750P                  10       582        10       582       140       924       400     1,520

4800C               5,825     5,825     5,825     5,825     5,883     5,894     6,008     6,040
4800P                  10       582        10       605       160     1,002       450     1,618

4850C               5,825     5,825     5,825     5,825     5,883     5,897     6,012     6,046
4850P                  10       587        10       670       180     1,081       490     1,706

4900C               5,825     5,825     5,825     5,825     5,882     5,898     6,014     6,050
4900P                  10       657        10       743       210     1,177       540     1,802

4950C               5,825     5,825     5,825     5,825     5,879     5,898     6,014     6,052
4950P                  10       736        10       825       240     1,271       580     1,889

5000C               5,825     5,825     5,825     5,825     5,874     5,897     6,011     6,055
5000P                  10       824        10       917       270     1,364       630     1,984

5100C               5,825     5,825     5,816     5,821     5,853     5,891     5,996     6,055
5100P                  10     1,036        10     1,135       350     1,577       740     2,182

5200C               5,825     5,825     5,797     5,816     5,818     5,879     5,970     6,048
5200P                  10     1,295        20     1,432       430     1,787       870     2,391

5300C               5,825     5,825     5,770     5,810     5,764     5,861     5,926     6,036
5300P                  10     1,603        30     1,744       520     2,008     1,030     2,613

5400C               5,825     5,825     5,711     5,796     5,685     5,833     5,863     6,015
5400P                  10     1,956        60     2,092       650     2,262     1,220     2,844

5500C               5,825     5,825     5,583     5,768     5,571     5,790     5,780     5,985
5500P                  10     2,338        90     2,444       810     2,529     1,420     3,073

5600C               5,825     5,825     5,393     5,729     5,427     5,738     5,668     5,943
5600P                  10     2,733       150     2,804       990     2,800     1,650     3,307

5700C               5,280     5,825     5,099     5,673     5,266     5,688     5,546     5,901
5700P                  10     3,132       220     3,165     1,210     3,082     1,910     3,541

5800C               4,370     5,712     4,340     5,568     5,031     5,601     5,375     5,836
5800P                  20     3,527       350     3,509     1,460     3,364     2,200     3,774

5900C               3,330     5,760     3,520     5,422     4,748     5,494     5,172     5,756
5900P                  40     3,918       520     3,839     1,750     3,645     2,510     4,001

6000C               2,370     5,707     2,730     5,240     4,420     5,365     4,939     5,660
6000P                  90     4,297       760     4,141     2,080     3,922     2,860     4,226

6100C               1,500     5,536     2,090     4,951     3,980     5,209     4,677     5,550
6100P                 230     4,640     1,080     4,412     2,450     4,190     3,280     4,440

6200C                 830     5,112     1,550     4,624     3,450     5,032     4,402     5,422
6200P                 540     4,915     1,540     4,628     2,910     4,440     3,633     4,643

6300C                 410     4,791     1,140     4,390     2,970     4,834     4,100     5,281
6300P               1,110     5,313     2,120     4,827     3,430     4,670     3,954     4,830

6400C                 190     4,480       830     4,117     2,540     4,619     3,680     5,127
6400P               1,900     5,588     2,820     5,101     3,900     4,874     4,262     4,999

6500C                  80     4,125       600     3,815     2,170     4,389     3,270     4,960
6500P               2,810     5,707     3,610     5,296     4,259     5,054     4,549     5,156

6600C                  40     3,742       440     3,492     1,850     4,149     2,900     4,784
6600P               3,760     5,772     4,390     5,487     4,583     5,209     4,813     5,293

6700C                  20     3,351       310     3,164     1,570     3,904     2,560     4,599
6700P               4,760     5,773     5,028     5,627     4,863     5,335     5,050     5,413

6800C                  10     2,956       230     2,834     1,330     3,658     2,260     4,407
6800P               5,519     5,812     5,218     5,639     5,104     5,447     5,258     5,520

6900C                  10     2,564       160     2,511     1,120     3,411     2,000     4,214
6900P               5,825     5,825     5,423     5,691     5,306     5,542     5,439     5,613

7000C                  10     2,187       110     2,199       950     3,173     1,760     4,017
7000P               5,825     5,825     5,588     5,741     5,474     5,621     5,591     5,693

7100C                  10     1,843        80     1,911       800     2,939     1,550     3,822
7100P               5,825     5,825     5,661     5,758     5,597     5,680     5,717     5,761

7200C                  10     1,542        70     1,666       670     2,711     1,360     3,625
7200P               5,825     5,825     5,732     5,782     5,696     5,730     5,821     5,818

7300C                  10     1,288        50     1,427       570     2,503     1,230     3,451
7300P               5,825     5,825     5,760     5,792     5,770     5,770     5,902     5,866

7400C                  10     1,077        40     1,226       480     2,299     1,050     3,243
7400P               5,825     5,825     5,794     5,806     5,826     5,804     5,963     5,903

7500C                  10       904        30     1,041       400     2,104       920     3,059
7500P               5,825     5,825     5,800     5,806     5,863     5,828     6,008     5,935

7600C                  10       764        20       864       340     1,929       800     2,874
7600P               5,825     5,825     5,812     5,814     5,885     5,844     6,039     5,958

7700C                  10       650        10       680       280     1,751       710     2,709
7700P               5,825     5,825     5,822     5,820     5,899     5,857     6,058     5,975

7800C                  10       582        10       593       240     1,606       610     2,530
7800P               5,825     5,825     5,822     5,820     5,907     5,866     6,067     5,988

7900C                  10       582        10       582       200     1,459       530     2,366
7900P               5,825     5,825     5,822     5,821     5,907     5,871     6,068     5,996

8000C                  10       582        10       582       170     1,330       460     2,209
8000P               5,825     5,825     5,824     5,821     5,906     5,874     6,064     6,002

8100C                  10       582        10       582       140     1,199       400     2,061
8100P               5,825     5,825     5,824     5,821     5,901     5,875     6,055     6,003

8200C                  10       582        10       582       120     1,094       350     1,924
8200P               5,825     5,825     5,825     5,825     5,895     5,875     6,044     6,002

8300C                  10       582        10       582       100       989       310     1,802
8300P               5,825     5,825     5,825     5,825     5,889     5,874     6,030     5,999

8400C                  10       582        10       582        80       880       270     1,677
8400P               5,825     5,825     5,825     5,825     5,883     5,873     6,015     5,994

8500C                 -         -          10       582       -         -         -         -  
8500P                 -         -       5,825     5,825       -         -         -         -  

8600C                 -         -          10       582        50       687       -         -  
8600P                 -         -       5,825     5,825     5,869     5,867       -         -  

8700C                 -         -          10       582       -         -         -         -  
8700P                 -         -       5,825     5,825       -         -         -         -  

8800C                 -         -          10       582        40       585       -         -  
8800P                 -         -       5,825     5,825     5,861     5,863       -         -  

8900C                 -         -          10       582       -         -         -         -  
8900P                 -         -       5,825     5,825       -         -         -         -  

9000C                 -         -          10       582        30       582       -         -  
9000P                 -         -       5,825     5,825     5,854     5,858       -         -  

9200C                 -         -         -         -          20       582       -         -  
9200P                 -         -         -         -       5,845     5,853       -         -  

9400C                 -         -         -         -          10       582       -         -  
9400P                 -         -         -         -       5,837     5,845       -         -  

9600C                 -         -         -         -          10       582       -         -  
9600P                 -         -         -         -       5,836     5,844       -         -  

9800C                 -         -         -         -          10       582       -         -  
9800P                 -         -         -         -       5,836     5,844       -         -  

10000C                -         -         -         -          10       582       -         -  
10000P                -         -         -         -       5,825     5,825       -         -  

10200C                -         -         -         -          10       582       -         -  
10200P                -         -         -         -       5,825     5,825       -         -  

10400C                -         -         -         -          10       582       -         -  
10400P                -         -         -         -       5,825     5,825       -         -  

10600C                -         -         -         -          10       582       -         -  
10600P                -         -         -         -       5,825     5,825       -         -  

10800C                -         -         -         -          10       582       -         -  
10800P                -         -         -         -       5,825     5,825       -         -  

11000C                -         -         -         -          10       582       -         -  
11000P                -         -         -         -       5,825     5,825       -         -  

11200C                -         -         -         -          10       582       -         -  
11200P                -         -         -         -       5,825     5,825       -         -  

11400C                -         -         -         -          10       582       -         -  
11400P                -         -         -         -       5,825     5,825       -         -  

11600C                -         -         -         -          10       582       -         -  
11600P                -         -         -         -       5,825     5,825       -         -  

11800C                -         -         -         -          10       582       -         -  
11800P                -         -         -         -       5,825     5,825       -         -  

12000C                -         -         -         -          10       582       -         -  
12000P                -         -         -         -       5,825     5,825       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       5,825     5,825       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       5,825     5,825       -         -  

12600C                -         -         -         -          10       582       -         -  
12600P                -         -         -         -       5,825     5,825       -         -  

12800C                -         -         -         -          10       582       -         -  
12800P                -         -         -         -       5,825     5,825       -         -  

13000C                -         -         -         -          10       582       -         -  
13000P                -         -         -         -       5,825     5,825       -         -  

13200C                -         -         -         -          10       582       -         -  
13200P                -         -         -         -       5,825     5,825       -         -  

13400C                -         -         -         -          10       582       -         -  
13400P                -         -         -         -       5,825     5,825       -         -  

13600C                -         -         -         -          10       582       -         -  
13600P                -         -         -         -       5,825     5,825       -         -  

13800C                -         -         -         -          10       582       -         -  
13800P                -         -         -         -       5,825     5,825       -         -  

14000C                -         -         -         -          10       582       -         -  
14000P                -         -         -         -       5,825     5,825       -         -  

14200C                -         -         -         -          10       582       -         -  
14200P                -         -         -         -       5,825     5,825       -         -  

14400C                -         -         -         -          10       582       -         -  
14400P                -         -         -         -       5,825     5,825       -         -  

14600C                -         -         -         -          10       582       -         -  
14600P                -         -         -         -       5,825     5,825       -         -  

14800C                -         -         -         -          10       582       -         -  
14800P                -         -         -         -       5,825     5,825       -         -  



Back to Top



MCS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

10000C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10000P                -         -          10     1,409        10     1,409        10     1,409

10100C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10100P                -         -          10     1,409        10     1,409        10     1,409

10200C                -         -      14,084    14,084    14,084    14,084    14,124    14,204
10200P                -         -          10     1,409        10     1,409        10     1,409

10300C                -         -      14,084    14,084    14,084    14,084    14,137    14,204
10300P                -         -          10     1,409        10     1,409        20     1,409

10400C                -         -      14,084    14,084    14,084    14,084    14,137    14,231
10400P                -         -          10     1,409        10     1,409        30     1,409

10500C                -         -      14,084    14,084    14,084    14,084    14,137    14,231
10500P                -         -          10     1,409        10     1,409        40     1,409

10600C                -         -      14,084    14,084    14,084    14,084    14,151    14,244
10600P                -         -          10     1,409        10     1,409        50     1,409

10700C                -         -      14,084    14,084    14,098    14,124    14,164    14,257
10700P                -         -          10     1,409        10     1,409        60     1,409

10800C                -         -      14,084    14,084    14,098    14,124    14,164    14,270
10800P                -         -          10     1,409        10     1,409        70     1,409

10900C                -         -      14,084    14,084    14,098    14,124    14,177    14,284
10900P                -         -          10     1,409        10     1,409        80     1,409

11000C                -         -      14,084    14,084    14,098    14,124    14,177    14,297
11000P                -         -          10     1,409        10     1,409        90     1,409

11100C                -         -      14,084    14,084    14,098    14,124    14,191    14,310
11100P                -         -          10     1,409        10     1,409       100     1,409

11200C                -         -      14,084    14,084    14,098    14,124    14,204    14,324
11200P                -         -          10     1,409        10     1,409       110     1,409

11300C                -         -      14,084    14,084    14,098    14,124    14,217    14,337
11300P                -         -          10     1,409        10     1,409       120     1,409

11400C                -         -      14,084    14,084    14,111    14,137    14,231    14,364
11400P                -         -          10     1,409        10     1,409       140     1,409

11500C                -         -      14,084    14,084    14,111    14,137    14,244    14,377
11500P                -         -          10     1,409        10     1,409       150     1,409

11600C                -         -      14,084    14,084    14,111    14,137    14,257    14,390
11600P                -         -          10     1,409        10     1,409       170     1,409

11700C                -         -      14,084    14,084       -         -      14,270    14,403
11700P                -         -          10     1,409       -         -         180     1,409

11800C                -         -      14,084    14,084    14,124    14,164    14,284    14,430
11800P                -         -          10     1,409        20     1,409       200     1,502

11900C                -         -      14,084    14,084       -         -      14,297    14,443
11900P                -         -          10     1,409       -         -         220     1,596

12000C                -         -      14,084    14,084    14,124    14,177    14,324    14,470
12000P                -         -          10     1,409        30     1,409       250     1,715

12100C                -         -      14,084    14,084    14,124    14,177    14,337    14,483
12100P                -         -          10     1,409        40     1,409       280     1,835

12200C                -         -      14,084    14,084    14,137    14,191    14,350    14,510
12200P                -         -          10     1,409        50     1,409       300     1,928

12300C                -         -      14,084    14,084    14,151    14,204    14,377    14,523
12300P                -         -          10     1,409        60     1,409       330     2,034

12400C                -         -      14,084    14,084    14,151    14,204    14,403    14,550
12400P                -         -          10     1,409        70     1,409       360     2,154

12500C                -         -      14,084    14,084    14,151    14,204    14,417    14,576
12500P                -         -          10     1,409        80     1,409       400     2,287

12600C                -         -      14,084    14,084    14,164    14,217    14,443    14,590
12600P                -         -          10     1,409        90     1,409       430     2,394

12700C                -         -      14,084    14,084    14,177    14,231    14,470    14,616
12700P                -         -          10     1,409       100     1,409       470     2,527

12800C                -         -      14,084    14,084    14,191    14,244    14,497    14,643
12800P                -         -          10     1,409       110     1,409       510     2,660

12900C                -         -      14,084    14,084    14,191    14,257    14,523    14,669
12900P                -         -          10     1,409       120     1,409       560     2,806

13000C                -         -      14,084    14,084    14,204    14,270    14,550    14,683
13000P                -         -          10     1,409       140     1,409       600     2,939

13100C                -         -      14,084    14,084    14,217    14,270    14,563    14,709
13100P                -         -          10     1,409       150     1,489       650     3,085

13200C             14,084    14,084    14,084    14,084    14,231    14,284    14,603    14,736
13200P                 10     1,409        10     1,409       180     1,635       710     3,231

13300C             14,084    14,084    14,084    14,084    14,244    14,297    14,616    14,749
13300P                 10     1,409        10     1,409       200     1,755       770     3,391

13400C             14,084    14,084    14,084    14,084    14,257    14,310    14,643    14,776
13400P                 10     1,409        10     1,409       220     1,862       830     3,551

13500C             14,084    14,084    14,084    14,084    14,270    14,324    14,683    14,802
13500P                 10     1,409        10     1,409       250     2,008       890     3,697

13600C             14,084    14,084    14,084    14,084    14,284    14,337    14,709    14,829
13600P                 10     1,409        10     1,409       280     2,141       970     3,883

13700C             14,084    14,084    14,084    14,084    14,297    14,350    14,723    14,842
13700P                 10     1,409        10     1,409       310     2,287     1,040     4,043

13800C             14,084    14,084    14,084    14,084    14,310    14,364    14,749    14,869
13800P                 10     1,409        10     1,409       350     2,447     1,120     4,216

13900C             14,084    14,084    14,084    14,084    14,324    14,377    14,776    14,882
13900P                 10     1,409        10     1,409       390     2,606     1,210     4,402

14000C             14,084    14,084    14,084    14,084    14,337    14,390    14,802    14,909
14000P                 10     1,409        10     1,409       430     2,766     1,290     4,575

14100C             14,084    14,084    14,084    14,084    14,350    14,390    14,816    14,922
14100P                 10     1,409        10     1,409       480     2,939     1,370     4,748

14200C             14,084    14,084    14,084    14,084    14,364    14,403    14,842    14,935
14200P                 10     1,409        10     1,409       530     3,112     1,460     4,921

14300C             14,084    14,084    14,084    14,084    14,377    14,417    14,856    14,949
14300P                 10     1,409        10     1,476       580     3,285     1,560     5,120

14400C             14,084    14,084    14,084    14,084    14,390    14,417    14,869    14,962
14400P                 10     1,409        10     1,622       640     3,471     1,660     5,306

14500C             14,084    14,084    14,084    14,084    14,390    14,430    14,882    14,975
14500P                 10     1,556        10     1,782       710     3,670     1,760     5,492

14600C             14,084    14,084    14,084    14,084    14,390    14,430    14,882    14,989
14600P                 10     1,715        10     1,955       780     3,870     1,870     5,679

14700C             14,084    14,084    14,084    14,084    14,390    14,443    14,882    15,002
14700P                 10     1,901        10     2,141       860     4,083     1,990     5,878

14800C             14,084    14,084    14,084    14,084    14,377    14,443    14,882    15,002
14800P                 10     2,114        10     2,354       940     4,295     2,110     6,078

14900C             14,084    14,084    14,084    14,084    14,377    14,443    14,882    15,015
14900P                 10     2,340        20     2,686     1,030     4,508     2,250     6,290

15000C             14,084    14,084    14,084    14,084    14,350    14,430    14,869    15,015
15000P                 10     2,580        30     2,979     1,130     4,734     2,390     6,490

15100C             14,084    14,084    14,071    14,084    14,337    14,430    14,856    15,015
15100P                 10     2,846        40     3,285     1,230     4,960     2,550     6,716

15200C             14,084    14,084    14,058    14,071    14,310    14,417    14,829    15,002
15200P                 10     3,138        60     3,604     1,330     5,187     2,710     6,929

15300C             14,084    14,084    14,044    14,071    14,270    14,417    14,789    15,002
15300P                 10     3,458        70     3,910     1,440     5,413     2,890     7,155

15400C             14,084    14,084    14,018    14,058    14,217    14,390    14,749    14,989
15400P                 10     3,777        90     4,229     1,560     5,652     3,070     7,368

15500C             14,084    14,084    13,978    14,058    14,164    14,377    14,709    14,975
15500P                 10     4,136       110     4,561     1,680     5,891     3,250     7,594

15600C             14,084    14,084    13,911    14,044    14,084    14,350    14,656    14,962
15600P                 10     4,495       130     4,894     1,810     6,131     3,450     7,807

15700C             14,084    14,084    13,845    14,018    14,018    14,324    14,590    14,935
15700P                 10     4,867       170     5,240     1,940     6,370     3,660     8,033

15800C             14,084    14,084    13,738    13,991    13,911    14,297    14,510    14,922
15800P                 10     5,253       210     5,586     2,110     6,636     3,880     8,259

15900C             14,084    14,084    13,619    13,965    13,805    14,257    14,430    14,882
15900P                 10     5,652       260     5,945     2,280     6,902     4,110     8,485

16000C             14,084    14,084    13,446    13,925    13,685    14,217    14,337    14,856
16000P                 10     6,051       320     6,304     2,470     7,168     4,340     8,711

16100C             14,084    14,084    13,260    13,885    13,552    14,164    14,231    14,816
16100P                 10     6,450       390     6,650     2,670     7,434     4,590     8,937

16200C             14,084    14,084    13,007    13,832    13,393    14,111    14,111    14,776
16200P                 10     6,849       470     7,009     2,880     7,700     4,850     9,150

16300C             13,610    14,084    12,701    13,765    13,220    14,058    13,991    14,736
16300P                 10     7,248       560     7,354     3,100     7,980     5,120     9,376

16400C             12,620    14,071    12,355    13,685    13,034    13,991    13,845    14,683
16400P                 10     7,647       650     7,714     3,340     8,246     5,400     9,602

16500C             11,620    14,071    11,640    13,592    12,834    13,911    13,685    14,630
16500P                 20     8,033       770     8,059     3,590     8,512     5,690     9,815

16600C             10,630    14,058    10,790    13,486    12,608    13,832    13,526    14,563
16600P                 30     8,432       920     8,392     3,860     8,791     5,990    10,041

16700C              9,650    14,031     9,970    13,353    12,355    13,738    13,353    14,497
16700P                 40     8,831     1,080     8,724     4,140     9,057     6,310    10,254

16800C              8,670    14,004     9,070    13,260    12,103    13,645    13,153    14,430
16800P                 70     9,216     1,280     9,044     4,430     9,323     6,640    10,467

16900C              7,700    13,965     8,390    13,047    11,810    13,539    12,954    14,350
16900P                110     9,602     1,500     9,349     4,740     9,589     6,980    10,679

17000C              6,800    13,845     7,450    12,954    11,517    13,419    12,741    14,257
17000P                160     9,975     1,740     9,655     5,070     9,855     7,340    10,892

17100C              5,880    13,738     6,940    12,635    11,198    13,300    12,502    14,177
17100P                240    10,347     2,020     9,935     5,430    10,108     7,730    11,105

17200C              5,050    13,512     6,160    12,448    10,852    13,193    12,249    14,084
17200P                360    10,693     2,330    10,214     5,820    10,360     8,140    11,305

17300C              4,060    13,499     5,510    12,182    10,310    13,047    11,996    13,978
17300P                530    11,025     2,700    10,467     6,230    10,613     8,570    11,504

17400C              3,420    13,047     4,940    11,863     9,740    12,901    11,717    13,871
17400P                760    11,331     3,110    10,693     6,660    10,852     9,020    11,690

17500C              2,700    12,688     4,390    11,531     9,210    12,728    11,451    13,752
17500P              1,060    11,610     3,570    10,919     7,120    11,092     9,443    11,876

17600C              2,060    12,236     3,900    11,172     8,690    12,568    11,158    13,632
17600P              1,480    11,837     4,070    11,118     7,600    11,318     9,762    12,063

17700C              1,560    11,903     3,480    10,826     8,180    12,382    10,866    13,499
17700P              1,950    12,076     4,620    11,318     8,100    11,531    10,081    12,236

17800C              1,190    11,650     3,050    10,600     7,710    12,196    10,510    13,366
17800P              2,590    12,528     5,210    11,650     8,610    11,743    10,400    12,408

17900C                880    11,371     2,690    10,347     7,250    12,009    10,040    13,233
17900P              3,220    13,007     5,870    11,930     9,210    11,930    10,706    12,568

18000C                640    11,065     2,360    10,081     6,810    11,797     9,580    13,087
18000P              4,040    13,233     6,550    12,196     9,750    12,129    10,999    12,728

18100C                460    10,746     2,080     9,802     6,400    11,597     9,140    12,927
18100P              4,850    13,486     7,260    12,435    10,161    12,302    11,291    12,887

18200C                320    10,400     1,820     9,509     6,010    11,384     8,720    12,781
18200P              5,720    13,659     8,000    12,648    10,520    12,475    11,584    13,034

18300C                220    10,041     1,590     9,216     5,630    11,158     8,320    12,621
18300P              6,620    13,778     8,770    12,847    10,866    12,635    11,863    13,153

18400C                160     9,669     1,390     8,897     5,270    10,932     7,920    12,448
18400P              7,550    13,871     9,570    13,007    11,198    12,781    12,116    13,273

18500C                110     9,283     1,210     8,591     4,940    10,706     7,550    12,289
18500P              8,500    13,938    10,390    13,153    11,504    12,927    12,369    13,406

18600C                 70     8,897     1,060     8,259     4,630    10,467     7,190    12,116
18600P              9,470    13,978    11,230    13,286    11,810    13,060    12,608    13,512

18700C                 50     8,512       920     7,940     4,320    10,241     6,840    11,930
18700P             10,440    14,018    11,823    13,406    12,089    13,180    12,834    13,632

18800C                 40     8,113       800     7,607     4,040    10,001     6,510    11,757
18800P             11,430    14,031    12,182    13,512    12,355    13,300    13,047    13,738

18900C                 30     7,727       690     7,288     3,780     9,762     6,200    11,571
18900P             12,410    14,058    12,515    13,592    12,595    13,406    13,260    13,832

19000C                 20     7,328       600     6,955     3,530     9,509     5,890    11,384
19000P             13,410    14,058    12,794    13,672    12,821    13,512    13,446    13,925

19100C                 10     6,929       520     6,636     3,370     9,296     5,600    11,198
19100P             13,712    14,071    13,034    13,738    13,034    13,605    13,619    14,018

19200C                 10     6,530       440     6,304     3,070     9,030     5,320    11,012
19200P             13,792    14,071    13,233    13,792    13,220    13,685    13,792    14,098

19300C                 10     6,144       390     5,985     2,860     8,778     5,050    10,812
19300P             13,845    14,071    13,406    13,832    13,393    13,765    13,951    14,177

19400C                 10     5,745       330     5,679     2,670     8,538     4,790    10,626
19400P             14,084    14,084    13,539    13,871    13,552    13,845    14,084    14,244

19500C                 10     5,373       290     5,373     2,490     8,299     4,540    10,427
19500P             14,084    14,084    13,659    13,911    13,699    13,898    14,217    14,310

19600C                 10     5,000       240     5,067     2,310     8,059     4,310    10,227
19600P             14,084    14,084    13,752    13,938    13,832    13,965    14,337    14,377

19700C                 10     4,628       210     4,774     2,150     7,820     4,220    10,081
19700P             14,084    14,084    13,832    13,965    13,938    14,018    14,443    14,430

19800C                 10     4,295       180     4,482     2,000     7,581     3,890     9,842
19800P             14,084    14,084    13,898    13,991    14,044    14,071    14,536    14,483

19900C                 10     3,963       160     4,216     1,860     7,341     3,690     9,642
19900P             14,084    14,084    13,938    14,004    14,124    14,111    14,630    14,536

20000C                 10     3,657       130     3,936     1,730     7,115     3,490     9,443
20000P             14,084    14,084    13,978    14,018    14,204    14,151    14,709    14,576

20200C                 10     3,098       100     3,458     1,490     6,663     3,140     9,057
20200P             14,084    14,084    14,031    14,044    14,310    14,217    14,829    14,656

20400C                 10     2,633        80     3,019     1,280     6,224     2,810     8,658
20400P             14,084    14,084    14,071    14,058    14,390    14,270    14,935    14,709

20600C                 10     2,234        60     2,620     1,100     5,798     2,520     8,272
20600P             14,084    14,084    14,084    14,071    14,443    14,310    14,989    14,763

20800C                 10     1,888        40     2,221       950     5,413     2,260     7,900
20800P             14,084    14,084    14,084    14,071    14,470    14,337    15,029    14,802

21000C                 10     1,609        30     1,888       810     5,014     2,030     7,541
21000P             14,084    14,084    14,098    14,084    14,470    14,350    15,055    14,829

21200C                 10     1,409        20     1,582       690     4,641     1,810     7,168
21200P             14,084    14,084    14,098    14,084    14,470    14,364    15,055    14,842

21400C                 10     1,409        10     1,409       580     4,282     1,620     6,809
21400P             14,084    14,084    14,098    14,084    14,443    14,364    15,029    14,856

21600C                 10     1,409        10     1,409       490     3,950     1,450     6,477
21600P             14,084    14,084    14,098    14,084    14,430    14,364    15,002    14,856

21800C                 10     1,409        10     1,409       410     3,617     1,300     6,144
21800P             14,084    14,084    14,098    14,084    14,390    14,350    14,962    14,842

22000C                 10     1,409        10     1,409       350     3,338     1,160     5,825
22000P             14,084    14,084    14,098    14,084    14,364    14,337    14,922    14,829

22200C                 10     1,409        10     1,409       290     3,045     1,030     5,519
22200P             14,084    14,084    14,098    14,084    14,337    14,324    14,869    14,816

22400C                 10     1,409        10     1,409       240     2,766       930     5,240
22400P             14,084    14,084    14,084    14,084    14,310    14,324    14,829    14,802

22600C                 10     1,409        10     1,409       200     2,527       830     4,947
22600P             14,084    14,084    14,084    14,084    14,284    14,310    14,776    14,776

22800C                 10     1,409        10     1,409       170     2,314       730     4,655
22800P             14,084    14,084    14,084    14,084    14,257    14,297    14,723    14,763

23000C                 10     1,409        10     1,409       140     2,101       640     4,375
23000P             14,084    14,084    14,084    14,084    14,231    14,270    14,669    14,736

23200C                 10     1,409        10     1,409       120     1,928       570     4,123
23200P             14,084    14,084    14,084    14,084    14,217    14,257    14,616    14,709

23400C                 10     1,409        10     1,409       100     1,755       500     3,870
23400P             14,084    14,084    14,084    14,084    14,191    14,244    14,576    14,683

23600C                 10     1,409        10     1,409        80     1,569       440     3,630
23600P             14,084    14,084    14,084    14,084    14,177    14,231    14,523    14,656

24000C                -         -         -         -          50     1,409       -         -  
24000P                -         -         -         -      14,151    14,204       -         -  

24400C                -         -         -         -          40     1,409       -         -  
24400P                -         -         -         -      14,137    14,191       -         -  

24800C                -         -         -         -          30     1,409       -         -  
24800P                -         -         -         -      14,124    14,177       -         -  

25200C                -         -         -         -          20     1,409       -         -  
25200P                -         -         -         -      14,111    14,151       -         -  

25600C                -         -         -         -          10     1,409       -         -  
25600P                -         -         -         -      14,098    14,137       -         -  

26000C                -         -         -         -          10     1,409       -         -  
26000P                -         -         -         -      14,098    14,124       -         -  

26400C                -         -         -         -          10     1,409       -         -  
26400P                -         -         -         -      14,098    14,124       -         -  

26800C                -         -         -         -          10     1,409       -         -  
26800P                -         -         -         -      14,084    14,084       -         -  

27200C                -         -         -         -          10     1,409       -         -  
27200P                -         -         -         -      14,084    14,084       -         -  

27600C                -         -         -         -          10     1,409       -         -  
27600P                -         -         -         -      14,084    14,084       -         -  

28000C                -         -         -         -          10     1,409       -         -  
28000P                -         -         -         -      14,084    14,084       -         -  

28400C                -         -         -         -          10     1,409       -         -  
28400P                -         -         -         -      14,084    14,084       -         -  

28800C                -         -         -         -          10     1,409       -         -  
28800P                -         -         -         -      14,084    14,084       -         -  

29200C                -         -         -         -          10     1,409       -         -  
29200P                -         -         -         -      14,084    14,084       -         -  

29600C                -         -         -         -          10     1,409       -         -  
29600P                -         -         -         -      14,084    14,084       -         -  

30000C                -         -         -         -          10     1,409       -         -  
30000P                -         -         -         -      14,084    14,084       -         -  

30400C                -         -         -         -          10     1,409       -         -  
30400P                -         -         -         -      14,084    14,084       -         -  

30800C                -         -         -         -          10     1,409       -         -  
30800P                -         -         -         -      14,084    14,084       -         -  

31200C                -         -         -         -          10     1,409       -         -  
31200P                -         -         -         -      14,084    14,084       -         -  

31600C                -         -         -         -          10     1,409       -         -  
31600P                -         -         -         -      14,084    14,084       -         -  

32000C                -         -         -         -          10     1,409       -         -  
32000P                -         -         -         -      14,084    14,084       -         -  

32400C                -         -         -         -          10     1,409       -         -  
32400P                -         -         -         -      14,084    14,084       -         -  

32800C                -         -         -         -          10     1,409       -         -  
32800P                -         -         -         -      14,084    14,084       -         -  

33200C                -         -         -         -          10     1,409       -         -  
33200P                -         -         -         -      14,084    14,084       -         -  

33600C                -         -         -         -          10     1,409       -         -  
33600P                -         -         -         -      14,084    14,084       -         -  

34000C                -         -         -         -          10     1,409       -         -  
34000P                -         -         -         -      14,084    14,084       -         -  

34400C                -         -         -         -          10     1,409       -         -  
34400P                -         -         -         -      14,084    14,084       -         -  

34800C                -         -         -         -          10     1,409       -         -  
34800P                -         -         -         -      14,084    14,084       -         -  

35200C                -         -         -         -          10     1,409       -         -  
35200P                -         -         -         -      14,084    14,084       -         -  

35600C                -         -         -         -          10     1,409       -         -  
35600P                -         -         -         -      14,084    14,084       -         -  

36000C                -         -         -         -          10     1,409       -         -  
36000P                -         -         -         -      14,084    14,084       -         -  

36400C                -         -         -         -          10     1,409       -         -  
36400P                -         -         -         -      14,084    14,084       -         -  

36800C                -         -         -         -          10     1,409       -         -  
36800P                -         -         -         -      14,084    14,084       -         -  

37200C                -         -         -         -          10     1,409       -         -  
37200P                -         -         -         -      14,084    14,084       -         -  



Back to Top



MHK (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MJU (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MMA (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



MPJ (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MSN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156

545C                  -         -      12,122    12,146    11,674    11,876       -         -         -         -         -         -  
545P                  -         -          10     1,215       538     1,489       -         -         -         -         -         -  

550C                  -         -      12,121    12,146    11,660    11,870       -         -         -         -         -         -  
550P                  -         -          10     1,215       550     1,534       -         -         -         -         -         -  

555C                  -         -      12,120    12,145    11,638    11,859       -         -         -         -         -         -  
555P                  -         -          10     1,215       567     1,588       -         -         -         -         -         -  

560C                  -         -      12,118    12,145    11,622    11,851       -         -         -         -         -         -  
560P                  -         -          10     1,215       579     1,635       -         -         -         -         -         -  

565C                  -         -      12,117    12,145    11,601    11,840       -         -         -         -         -         -  
565P                  -         -          10     1,215       598     1,690       -         -         -         -         -         -  

570C                  -         -      12,116    12,145    11,578    11,829       -         -         -         -         -         -  
570P                  -         -          10     1,215       617     1,747       -         -         -         -         -         -  

575C                  -         -      12,114    12,145    11,561    11,822       -         -         -         -         -         -  
575P                  -         -          10     1,215       629     1,799       -         -         -         -         -         -  

580C                  -         -      12,085    12,136    11,537    11,810       -         -         -         -         -         -  
580P                  -         -          10     1,215       647     1,858       -         -         -         -         -         -  

585C                  -         -      12,083    12,136    11,513    11,798       -         -         -         -         -         -  
585P                  -         -          10     1,215       667     1,917       -         -         -         -         -         -  

590C                  -         -      12,080    12,136    11,489    11,786       -         -         -         -         -         -  
590P                  -         -          10     1,215       686     1,980       -         -         -         -         -         -  

595C                  -         -      12,077    12,136    11,469    11,777       -         -         -         -         -         -  
595P                  -         -          10     1,215       699     2,038       -         -         -         -         -         -  

600C                  -         -      12,075    12,136    11,443    11,765       -         -         -         -         -         -  
600P                  -         -          10     1,215       719     2,104       -         -         -         -         -         -  

605C                  -         -      12,071    12,136    11,416    11,753       -         -         -         -         -         -  
605P                  -         -          10     1,215       739     2,169       -         -         -         -         -         -  

610C                  -         -      12,068    12,134    11,388    11,739       -         -         -         -         -         -  
610P                  -         -          10     1,215       759     2,238       -         -         -         -         -         -  

615C                  -         -      12,036    12,125    11,360    11,726       -         -         -         -         -         -  
615P                  -         -          10     1,215       780     2,307       -         -         -         -         -         -  

620C                  -         -      12,032    12,125    11,331    11,713    11,011    11,459       -         -         -         -  
620P                  -         -          10     1,224       801     2,379     1,505     2,753       -         -         -         -  

625C                  -         -      12,027    12,125    11,301    11,700    10,977    11,441       -         -         -         -  
625P                  -         -          10     1,299       821     2,452     1,534     2,819       -         -         -         -  

630C                  -         -      12,021    12,125    11,270    11,685    10,947    11,427       -         -         -         -  
630P                  -         -          10     1,380       844     2,527     1,560     2,886       -         -         -         -  

635C                  -         -      12,016    12,124    11,238    11,672    10,912    11,408       -         -         -         -  
635P                  -         -          10     1,465       865     2,604     1,590     2,955       -         -         -         -  

640C                  -         -      11,981    12,114    11,205    11,657    10,875    11,390       -         -         -         -  
640P                  -         -          10     1,556       887     2,683     1,621     3,027       -         -         -         -  

645C                  -         -      11,973    12,114    11,172    11,642    10,839    11,371       -         -         -         -  
645P                  -         -          10     1,651       909     2,765     1,651     3,100       -         -         -         -  

650C                  -         -      11,967    12,113    11,136    11,626    10,803    11,354       -         -         -         -  
650P                  -         -          10     1,754       932     2,847     1,679     3,173       -         -         -         -  

655C                  -         -      11,958    12,113    11,100    11,612    10,763    11,335       -         -         -         -  
655P                  -         -          10     1,862       954     2,932     1,711     3,250       -         -         -         -  

660C                  -         -      11,920    12,104    11,061    11,596    10,723    11,315       -         -         -         -  
660P                  -         -          10     1,975       978     3,020     1,743     3,327       -         -         -         -  

665C                  -         -      11,910    12,103    11,017    11,576    10,681    11,294       -         -         -         -  
665P                  -         -          10     2,094     1,008     3,113     1,776     3,408       -         -         -         -  

670C                  -         -      11,899    12,103    10,977    11,560    10,641    11,275       -         -         -         -  
670P                  -         -          10     2,219     1,032     3,205     1,806     3,489       -         -         -         -  

675C                  -         -      11,856    12,092    10,935    11,543    10,597    11,254       -         -         -         -  
675P                  -         -          10     2,352     1,056     3,299     1,840     3,573       -         -         -         -  

680C                  -         -      11,843    12,092    10,887    11,521    10,550    11,231       -         -         -         -  
680P                  -         -          10     2,491     1,087     3,399     1,875     3,658       -         -         -         -  

685C                  -         -      11,829    12,091    10,842    11,504    10,503    11,210       -         -         -         -  
685P                  -         -          20     2,689     1,113     3,499     1,909     3,746       -         -         -         -  

690C                  -         -      11,783    12,080    10,790    11,481    10,455    11,186       -         -         -         -  
690P                  -         -          30     2,868     1,145     3,602     1,945     3,837       -         -         -         -  

695C               12,156    12,156    11,765    12,080    10,741    11,463    10,403    11,162    10,250    11,009    10,174    10,931
695P                   10     2,856        40     3,041     1,171     3,708     1,983     3,928     2,590     4,047     3,062     4,287

700C               12,156    12,156    11,715    12,069    10,686    11,440    10,351    11,138    10,198    10,983    10,123    10,904
700P                   10     3,020        50     3,210     1,204     3,817     2,020     4,023     2,632     4,133     3,106     4,358

705C               12,156    12,156    11,694    12,068    10,633    11,422    10,296    11,114    10,146    10,957    10,073    10,879
705P                   10     3,190        60     3,378     1,231     3,927     2,057     4,120     2,673     4,222     3,149     4,428

710C               12,156    12,156    11,640    12,057    10,573    11,398    10,241    11,089    10,092    10,931    10,018    10,851
710P                   10     3,366        70     3,545     1,266     4,041     2,096     4,220     2,715     4,313     3,195     4,502

715C               12,156    12,156    11,585    12,047    10,510    11,372    10,182    11,062    10,034    10,903     9,964    10,823
715P                   10     3,545        80     3,714     1,300     4,158     2,135     4,321     2,759     4,404     3,239     4,576

720C               12,156    12,156    11,556    12,045    10,447    11,347    10,121    11,036     9,976    10,875     9,908    10,795
720P                   10     3,729        90     3,886     1,335     4,278     2,175     4,424     2,803     4,500     3,285     4,651

725C               12,156    12,156    11,495    12,035    10,380    11,322    10,058    11,008     9,916    10,846     9,848    10,766
725P                   10     3,916       100     4,057     1,371     4,400     2,215     4,531     2,848     4,597     3,332     4,729

730C               12,156    12,156    11,430    12,023    10,310    11,295     9,990    10,977     9,853    10,816     9,788    10,737
730P                   10     4,108       110     4,232     1,408     4,525     2,262     4,640     2,894     4,697     3,379     4,807

735C               12,156    12,156    11,363    12,012    10,237    11,269     9,923    10,948     9,788    10,786     9,724    10,705
735P                   10     4,301       120     4,408     1,444     4,655     2,304     4,752     2,940     4,799     3,430     4,889

740C               12,156    12,156    11,318    12,011    10,161    11,241     9,852    10,919     9,720    10,754     9,658    10,674
740P                   10     4,495       130     4,587     1,480     4,785     2,348     4,866     2,988     4,905     3,479     4,972

745C               12,156    12,156    11,242    11,999    10,082    11,211     9,776    10,886     9,650    10,722     9,590    10,640
745P                   10     4,692       140     4,768     1,510     4,919     2,397     4,983     3,037     5,011     3,531     5,057

750C               12,156    12,156    11,136    11,977     9,994    11,178     9,699    10,854     9,577    10,689     9,520    10,606
750P                   10     4,890       160     4,950     1,550     5,055     2,443     5,103     3,088     5,121     3,583     5,151

755C               12,156    12,156    11,049    11,966     9,908    11,148     9,617    10,818     9,500    10,654     9,445    10,572
755P                   10     5,088       170     5,133     1,580     5,196     2,493     5,225     3,138     5,233     3,637     5,256

760C               12,156    12,156    10,957    11,952     9,814    11,113     9,534    10,784     9,421    10,620     9,368    10,536
760P                   10     5,286       180     5,320     1,620     5,337     2,540     5,351     3,190     5,349     3,690     5,366

765C               12,156    12,156    10,860    11,940     9,715    11,077     9,444    10,747     9,337    10,582     9,287    10,499
765P                   10     5,486       190     5,508     1,660     5,482     2,593     5,479     3,245     5,467     3,747     5,478

770C               12,156    12,156    10,731    11,918     9,611    11,040     9,351    10,709     9,250    10,544     9,204    10,460
770P                   10     5,685       210     5,695     1,700     5,628     2,648     5,609     3,303     5,587     3,803     5,593

775C               12,156    12,156    10,618    11,904     9,502    11,001     9,254    10,669     9,159    10,504     9,117    10,420
775P                   10     5,885       220     5,885     1,740     5,778     2,703     5,742     3,359     5,711     3,864     5,711

780C               12,156    12,156    10,473    11,882     9,389    10,961     9,151    10,628     9,065    10,464     9,025    10,379
780P                   10     6,084       240     6,074     1,780     5,930     2,761     5,878     3,416     5,838     3,926     5,830

785C               11,660    12,156    10,322    11,858     9,270    10,921     9,045    10,585     8,965    10,420     8,929    10,335
785P                   10     6,284       260     6,262     1,820     6,086     2,819     6,018     3,479     5,966     3,990     5,954

790C               11,160    12,156    10,159    11,834     9,141    10,875     8,932    10,541     8,860    10,375     8,828    10,291
790P                   10     6,483       280     6,451     1,870     6,241     2,879     6,160     3,544     6,098     4,055     6,079

795C               10,660    12,156     9,986    11,809     9,009    10,831     8,813    10,493     8,751    10,331     8,723    10,244
795P                   10     6,683       300     6,642     1,910     6,401     2,945     6,302     3,606     6,233     4,121     6,208

800C               10,160    12,156     9,800    11,785     8,868    10,782     8,690    10,447     8,637    10,282     8,613    10,197
800P                   10     6,882       320     6,832     1,960     6,562     3,008     6,450     3,674     6,370     4,190     6,341

805C                9,660    12,156     9,586    11,749     8,719    10,731     8,558    10,395     8,515    10,231     8,496    10,146
805P                   10     7,082       350     7,019     2,010     6,723     3,078     6,599     3,743     6,511     4,261     6,477

810C                9,160    12,156     9,360    11,713     8,559    10,674     8,420    10,342     8,388    10,179     8,375    10,094
810P                   10     7,281       380     7,207     2,070     6,885     3,150     6,749     3,815     6,655     4,334     6,615

815C                8,660    12,156     8,890    11,676     8,394    10,621     8,275    10,286     8,253    10,123     8,246    10,038
815P                   10     7,481       410     7,393     2,120     7,051     3,223     6,904     3,894     6,798     4,412     6,755

820C                8,170    12,142     8,430    11,628     8,218    10,560     8,122    10,229     8,113    10,068     8,110     9,982
820P                   10     7,680       450     7,577     2,180     7,215     3,299     7,060     3,970     6,947     4,491     6,900

825C                7,670    12,142     7,960    11,590     8,031    10,497     7,960    10,165     7,964    10,006     7,966     9,923
825P                   10     7,880       480     7,764     2,240     7,381     3,383     7,216     4,052     7,098     4,573     7,046

830C                7,170    12,142     7,510    11,531     7,835    10,427     7,788    10,100     7,807     9,943     7,816     9,859
830P                   10     8,079       530     7,944     2,310     7,546     3,468     7,374     4,137     7,249     4,660     7,195

835C                6,670    12,142     7,050    11,480     7,627    10,355     7,607    10,032     7,640     9,877     7,655     9,794
835P                   10     8,279       570     8,127     2,380     7,711     3,556     7,534     4,225     7,405     4,749     7,346

840C                6,180    12,129     6,610    11,408     7,408    10,280     7,416     9,961     7,463     9,808     7,486     9,724
840P                   20     8,474       630     8,303     2,450     7,877     3,648     7,696     4,317     7,563     4,841     7,502

845C                5,690    12,116     6,160    11,346     7,176    10,203     7,213     9,884     7,279     9,734     7,308     9,651
845P                   30     8,670       680     8,482     2,520     8,045     3,740     7,857     4,415     7,720     4,940     7,656

850C                5,200    12,103     5,730    11,261     6,860    10,118     7,001     9,803     7,082     9,655     7,118     9,574
850P                   40     8,865       750     8,654     2,600     8,210     3,810     8,019     4,516     7,880     5,043     7,815

855C                4,710    12,089     5,300    11,174     6,450    10,025     6,776     9,716     6,874     9,572     6,916     9,493
855P                   50     9,061       820     8,825     2,690     8,372     3,890     8,180     4,625     8,038     5,149     7,976

860C                4,230    12,063     4,870    11,086     6,040     9,928     6,538     9,626     6,651     9,486     6,703     9,405
860P                   70     9,252       890     8,997     2,780     8,533     3,970     8,343     4,736     8,203     5,264     8,135

865C                3,760    12,023     4,460    10,976     5,640     9,822     6,130     9,530     6,419     9,392     6,475     9,313
865P                  100     9,440       980     9,161     2,880     8,692     4,050     8,505     4,857     8,361     5,382     8,297

870C                3,300    11,970     4,050    10,863     5,240     9,758     5,720     9,427     6,100     9,295     6,237     9,216
870P                  140     9,623     1,070     9,324     2,980     8,851     4,140     8,666     4,980     8,525     5,508     8,458

875C                2,840    11,916     3,660    10,727     4,850     9,714     5,320     9,316     5,680     9,190     5,870     9,113
875P                  180     9,807     1,180     9,480     3,090     9,006     4,240     8,823     5,112     8,687     5,641     8,622

880C                2,410    11,823     3,280    10,578     4,470     9,665     4,920     9,242     5,270     9,077     5,550     8,993
880P                  250     9,978     1,300     9,631     3,210     9,157     4,340     8,980     5,254     8,847     5,804     8,744

885C                2,000    11,704     2,910    10,416     4,090     9,617     4,530     9,195     4,960     8,945     5,240     8,871
885P                  340    10,142     1,430     9,779     3,330     9,308     4,450     9,134     5,433     8,968     5,973     8,864

890C                1,620    11,544     2,560    10,310     3,730     9,560     4,230     9,115     4,660     8,808     4,930     8,742
890P                  460    10,294     1,580     9,919     3,470     9,452     4,650     9,254     5,616     9,086     6,144     8,985

895C                1,260    11,358     2,220    10,246     3,370     9,504     3,930     9,037     4,360     8,672     4,630     8,609
895P                  600    10,480     1,740    10,054     3,610     9,595     4,850     9,373     5,805     9,204     6,321     9,102

900C                  950    11,105     1,910    10,170     3,090     9,416     3,650     8,949     4,070     8,590     4,340     8,469
900P                  790    10,892     1,930    10,178     3,830     9,707     5,070     9,485     5,999     9,319     6,503     9,216

905C                  700    10,773     1,640    10,078     2,820     9,324     3,370     8,863     3,790     8,504     4,060     8,324
905P                1,040    11,225     2,160    10,286     4,060     9,815     5,290     9,595     6,200     9,431     6,691     9,337

910C                  490    10,409     1,400     9,975     2,560     9,228     3,100     8,771     3,520     8,413     3,790     8,175
910P                1,330    11,504     2,420    10,381     4,300     9,919     5,520     9,703     6,406     9,537     6,884     9,494

915C                  330    10,274     1,180     9,863     2,310     9,129     2,850     8,672     3,260     8,319     3,520     8,025
915P                1,670    11,717     2,700    10,634     4,550    10,018     5,770     9,803     6,618     9,641     7,080     9,654

920C                  210    10,122       990     9,739     2,080     9,022     2,600     8,573     3,000     8,224     3,260     7,930
920P                2,050    11,876     3,010    10,874     4,820    10,110     6,020     9,903     6,836     9,770     7,281     9,810

925C                  130     9,955       810     9,611     1,860     8,911     2,370     8,466     2,760     8,122     3,010     7,832
925P                2,470    11,983     3,330    11,102     5,100    10,198     6,290     9,994     7,059     9,933     7,487     9,964

930C                   70     9,779       660     9,472     1,650     8,795     2,140     8,359     2,520     8,019     2,770     7,731
930P                2,910    12,063     3,680    11,295     5,390    10,383     6,560    10,178     7,288    10,101     7,698    10,115

935C                   40     9,591       520     9,328     1,460     8,671     1,930     8,244     2,300     7,909     2,540     7,624
935P                3,380    12,103     4,040    11,475     5,700    10,570     6,850    10,351     7,521    10,258     7,913    10,264

940C                   20     9,400       410     9,173     1,280     8,543     1,730     8,126     2,080     7,797     2,310     7,517
940P                3,860    12,129     4,430    11,617     6,020    10,751     7,150    10,518     7,760    10,419     8,132    10,415

945C                   10     9,204       310     9,013     1,110     8,412     1,540     8,002     1,880     7,680     2,100     7,404
945P                4,350    12,142     4,830    11,747     6,350    10,924     7,460    10,681     8,002    10,568     8,355    10,556

950C                   10     9,005       230     8,845       960     8,273     1,360     7,876     1,690     7,558     1,900     7,285
950P                4,840    12,156     5,250    11,852     6,700    11,080     7,780    10,838     8,247    10,713     8,579    10,694

955C                   10     8,805       170     8,670       820     8,130     1,200     7,741     1,500     7,434     1,710     7,164
955P                5,340    12,156     5,690    11,931     7,060    11,227     8,120    10,980     8,500    10,859     8,807    10,827

960C                   10     8,606       120     8,490       690     7,982     1,050     7,602     1,330     7,305     1,520     7,041
960P                5,840    12,156     6,140    11,997     7,430    11,367     8,466    11,116     8,751    10,993     9,041    10,961

965C                   10     8,406        90     8,303       580     7,827       900     7,462     1,170     7,171     1,350     6,910
965P                6,340    12,156     6,610    12,036     7,820    11,487     8,759    11,254     9,005    11,122     9,272    11,085

970C                   10     8,207        60     8,115       480     7,667       780     7,313     1,020     7,031     1,190     6,776
970P                6,840    12,156     7,080    12,076     8,220    11,597     9,040    11,367     9,260    11,246     9,504    11,203

975C                   10     8,007        40     7,924       390     7,505       660     7,162       890     6,888     1,040     6,638
975P                7,340    12,156     7,560    12,103     8,630    11,698     9,328    11,481     9,509    11,355     9,735    11,316

980C                   10     7,808        20     7,732       320     7,333       550     7,007       760     6,740       910     6,495
980P                7,840    12,156     8,040    12,129     9,060    11,778     9,617    11,588     9,764    11,465     9,959    11,416

985C                   10     7,608        10     7,537       250     7,162       460     6,845       650     6,587       780     6,348
985P                8,340    12,156     8,530    12,142     9,490    11,858     9,889    11,677    10,006    11,561    10,187    11,517

990C                   10     7,409        10     7,337       190     6,986       380     6,679       550     6,430       670     6,196
990P                8,840    12,156     9,030    12,142     9,930    11,928    10,154    11,758    10,244    11,649    10,401    11,605

995C                   10     7,209        10     7,138       150     6,804       300     6,511       450     6,269       560     6,040
995P                9,340    12,156     9,520    12,156    10,390    11,975    10,431    11,838    10,492    11,737    10,624    11,693

1000C                  10     7,010        10     6,938       110     6,620       240     6,337       370     6,104       470     5,881
1000P               9,840    12,156    10,020    12,156    10,695    12,023    10,675    11,900    10,715    11,810    10,824    11,766

1010C                  10     6,611        10     6,539        60     6,243       150     5,979       240     5,762       310     5,547
1010P              10,840    12,156    11,020    12,156    11,173    12,083    11,108    11,995    11,128    11,930    11,213    11,898

1020C                  10     6,212        10     6,141        30     5,858        80     5,608       140     5,405       190     5,198
1020P              11,840    12,156    12,020    12,156    11,549    12,118    11,501    12,069    11,495    12,023    11,548    11,999

1030C                  10     5,816        10     5,746        10     5,466        40     5,229        80     5,038       -         -  
1030P              12,156    12,156    12,156    12,156    11,871    12,144    11,786    12,112    11,761    12,080       -         -  

1040C                  10     5,422        10     5,357        10     5,081        20     4,847        40     4,661       -         -  
1040P              12,156    12,156    12,156    12,156    12,156    12,156    11,963    12,134    11,958    12,118       -         -  

1050C                  10     5,035        10     4,975        10     4,710        10     4,467        20     4,286       -         -  
1050P              12,156    12,156    12,156    12,156    12,156    12,156    12,061    12,145    12,065    12,138       -         -  

1060C                  10     4,657        10     4,605        10     4,354        10     4,123        10     3,918       -         -  
1060P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,118    12,148       -         -  

1070C                  10     4,294        10     4,253        10     4,016        10     3,799        10     3,606       -         -  
1070P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1080C                  10     3,948        10     3,919        10     3,698        10     3,496        10     3,319       -         -  
1080P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1090C                  10     3,622        10     3,605        10     3,402        10     3,217        10     3,053       -         -  
1090P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1100C                  10     3,318        10     3,314        10     3,129        10     2,959        10     2,808       -         -  
1100P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1110C                  10     3,036        10     3,045        10     2,878        10     2,722        10     2,586       -         -  
1110P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  



Back to Top



MVI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MXC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXJ (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



PAI (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,173    29,205       -         -      29,633    29,932       -         -      30,762    31,308    31,308    32,195    33,086    33,973    35,363    36,428    37,439    38,611       -         -  
3900P                 -         -         -         -         -         -          50     2,912       -         -         550     3,443       -         -       2,150     6,942     2,500     8,384     5,850    11,617     9,920    15,147    12,940    17,885       -         -  

3950C              29,127    29,127       -         -         -         -      29,173    29,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,127    29,127       -         -         -         -      29,174    29,209       -         -      29,740    30,048       -         -      30,966    31,499    31,610    32,469    33,383    34,236    35,715    36,738    37,826    38,950       -         -  
4000P                  50     2,912       -         -         -         -          50     2,912       -         -         700     3,997       -         -       2,550     7,680     3,000     9,252     6,550    12,408    10,718    15,952    13,785    18,681       -         -  

4050C              29,127    29,127       -         -         -         -      29,174    29,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,127    29,127       -         -         -         -      29,176    29,213       -         -      29,867    30,177       -         -      31,172    31,687    31,912    32,736    33,686    34,502    36,058    37,039    38,210    39,285       -         -  
4100P                  50     2,912       -         -         -         -          50     2,912       -         -         900     4,640       -         -       3,050     8,490     3,550    10,134     7,350    13,232    11,540    16,758    14,671    19,485       -         -  

4150C              29,127    29,127       -         -         -         -      29,210    29,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,127    29,127       -         -         -         -      29,210    29,252       -         -      30,007    30,312       -         -      31,362    31,860    32,209    32,993    33,966    34,750    36,391    37,329    38,573    39,604       -         -  
4200P                  50     2,912       -         -         -         -          50     2,912       -         -       1,150     5,349       -         -       3,550     9,280     4,150    11,028     8,150    14,042    12,384    17,566    15,549    20,279       -         -  

4250C              29,127    29,127       -         -         -         -      29,212    29,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,127    29,127       -         -         -         -      29,241    29,283       -         -      30,135    30,431       -         -      31,562    32,038    32,511    33,247    34,246    34,993    36,709    37,608    38,930    39,917       -         -  
4300P                  50     2,912       -         -         -         -          50     2,912       -         -       1,400     6,039       -         -       4,150    10,126     4,850    11,962     9,050    14,874    13,249    18,373    16,462    21,077       -         -  

4350C              29,127    29,127       -         -         -         -      29,242    29,286    29,657    29,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,912       -         -         -         -         100     2,912       800     4,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,127    29,127       -         -         -         -      29,266    29,309    29,701    29,861    30,266    30,551       -         -      31,751    32,205    32,796    33,486    34,509    35,225    37,009    37,874    39,264    40,213       -         -  
4400P                  50     2,912       -         -         -         -         150     2,912       900     4,708     1,700     6,790       -         -       4,700    10,924     5,600    12,895    10,000    15,709    14,132    19,179    17,368    21,863       -         -  

4450C              29,127    29,127       -         -         -         -      29,287    29,329    29,742    29,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,912       -         -         -         -         200     2,912     1,000     5,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,127    29,127       -         -         -         -      29,290    29,331    29,794    29,946    30,409    30,679       -         -      31,931    32,368    33,069    33,714    34,752    35,443    37,297    38,132    39,579    40,498       -         -  
4500P                  50     2,912       -         -         -         -         250     2,912     1,100     5,362     2,100     7,644       -         -       5,300    11,745     6,450    13,853    11,000    16,546    15,054    19,991    18,286    22,647       -         -  

4550C              29,127    29,127       -         -         -         -      29,307    29,349    29,829    29,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,912       -         -         -         -         350     3,004     1,250     5,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127       -         -         -         -      29,323    29,363    29,870    30,018    30,526    30,786       -         -      32,088    32,514    33,311    33,921    34,979    35,647    37,559    38,370    39,878    40,771    42,028    42,960
4600P                  50     2,912       -         -         -         -         400     3,282     1,400     6,164     2,500     8,480       -         -       5,950    12,585     7,350    14,804    11,931    17,392    15,967    20,790    19,231    23,427    21,983    25,622

4650C              29,127    29,127       -         -         -         -      29,345    29,383    29,906    30,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,912       -         -         -         -         450     3,563     1,550     6,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,145    29,144    29,209    29,220    29,353    29,393    29,938    30,083    30,636    30,889       -         -      32,219    32,643    33,531    34,117    35,173    35,834    37,799    38,597    40,152    41,027    42,333    43,246
4700P                  50     2,912        50     2,912       200     3,012       550     3,974     1,700     6,951     3,000     9,392       -         -       6,700    13,464     8,400    15,784    12,829    18,224    16,916    21,589    20,166    24,198    22,915    26,376

4750C              29,127    29,127    29,144    29,145    29,210    29,224    29,363    29,406    29,968    30,115    30,684    30,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912       250     3,388       600     4,258     1,900     7,402     3,300     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,144    29,145    29,209    29,226    29,366    29,414    29,991    30,143    30,721    30,979       -         -      32,319    32,756    33,708    34,284    35,346    36,007    38,014    38,808    40,404    41,271    42,621    43,520
4800P                  50     3,009        50     2,935       300     3,771       700     4,661     2,100     7,848     3,600    10,363       -         -       7,500    14,353     9,500    16,750    13,796    19,072    17,872    22,382    21,124    24,964    23,864    27,124

4850C              29,127    29,127    29,144    29,145    29,202    29,225    29,363    29,419    30,006    30,165    30,749    31,015    31,559    31,925       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,338        50     3,249       350     4,164       800     5,059     2,350     8,340     3,900    10,839     6,150    13,115       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,134    29,141    29,192    29,224    29,354    29,420    30,014    30,185    30,768    31,047    31,579    31,961    32,380    32,847    33,841    34,429    35,481    36,158    38,198    39,000    40,628    41,498    42,883    43,779
4900P                  50     3,706        50     3,601       400     4,572       900     5,458     2,550     8,779     4,400    11,434     6,550    13,581     8,450    15,283    10,700    17,712    14,752    19,903    18,836    23,167    22,070    25,718    24,803    27,862

4950C              29,127    29,127    29,133    29,141    29,177    29,220    29,333    29,418    30,011    30,198    30,774    31,074    31,590    31,993       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,119       100     4,285       500     5,071     1,050     5,946     2,800     9,262     4,750    11,924     7,000    14,063       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,111    29,133    29,145    29,209    29,309    29,414    29,996    30,208    30,769    31,094    31,587    32,018    32,398    32,916    33,924    34,548    35,584    36,291    38,353    39,176    40,825    41,710    43,118    44,023
5000P                  50     4,580       150     4,898       600     5,570     1,200     6,426     3,000     9,702     5,100    12,412     7,500    14,558     9,500    16,224    12,000    18,670    15,744    20,734    19,822    23,946    23,032    26,464    25,742    28,589

5100C              29,127    29,127    29,069    29,120    29,048    29,176    29,205    29,383    29,923    30,205    30,712    31,111    31,540    32,047       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,667       250     6,102       800     6,599     1,550     7,449     3,550    10,701     5,850    13,403     8,500    15,530       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,029    29,097    28,926    29,071    28,861    29,109    29,019    29,319    29,785    30,173    30,587    31,098    31,433    32,049    32,273    32,973    33,912    34,695    35,665    36,492    38,558    39,470    41,128    42,081    43,510    44,463
5200P                  50     6,990       350     7,369     1,050     7,725     2,000     8,577     4,200    11,755     6,700    14,425     9,600    16,510    11,800    18,098    14,868    20,552    17,791    22,374    21,785    25,468    24,953    27,926    27,624    30,015

5300C              28,997    29,095    28,718    29,008    28,577    29,009    28,728    29,214    29,564    30,107    30,382    31,047    31,252    32,014       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100     8,651       500     8,780     1,400     8,957     2,400     9,651     5,000    12,878     7,700    15,482    10,850    17,501       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,785    29,056    28,326    28,894    28,146    28,862    28,329    29,072    29,249    30,000    30,088    30,958    30,996    31,946    31,892    32,906    33,637    34,714    35,561    36,597    38,608    39,683    41,299    42,379    43,783    44,839
5400P                 150    10,393       750    10,312     1,800    10,256     3,050    10,941     5,900    14,023     8,800    16,546    12,150    18,477    14,356    19,964    17,293    22,355    19,879    23,966    23,767    26,943    26,850    29,338    29,478    31,393

5500C              28,161    28,936    27,745    28,735    27,538    28,656    27,750    28,858    28,815    29,843    29,692    30,824    30,655    31,838       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 250    12,234     1,050    11,906     2,350    11,624     3,750    12,246     6,900    15,181    10,000    17,611    13,600    19,451       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,307    28,803    26,818    28,484    26,693    28,370    27,004    28,584    28,253    29,632    29,184    30,640    30,222    31,689    31,212    32,700    33,075    34,593    35,247    36,596    38,488    39,806    41,320    42,601    43,925    45,145
5600P                 450    14,099     1,450    13,552     3,000    13,034     4,650    13,639     8,050    16,360    11,400    18,685    14,892    20,407    16,699    21,784    19,727    24,058    21,978    25,498    25,731    28,359    28,733    30,695    31,297    32,724

5700C              25,638    28,499    25,456    28,104    25,561    27,981    26,044    28,223    27,557    29,366    28,565    30,406    29,697    31,497       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 750    15,952     2,100    15,184     3,850    14,454     5,700    15,060     9,300    17,533    12,900    19,739    16,127    21,345       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,250    28,048    23,670    27,605    24,151    27,493    24,874    27,778    26,714    29,035    27,827    30,117    29,073    31,257    30,213    32,365    32,221    34,328    34,703    36,484    38,181    39,838    41,183    42,742    43,928    45,379
5800P               1,200    17,758     2,900    16,791     4,900    15,861     6,950    16,503    10,750    18,710    14,650    20,779    17,396    22,261    19,197    23,530    22,124    25,646    24,057    26,956    27,656    29,710    30,563    31,995    33,075    33,997

5900C              17,050    27,327    19,950    26,907    22,427    26,868    23,482    27,233    25,715    28,632    26,971    29,770    28,350    30,969       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,950    19,452     3,900    18,347     6,150    17,238     8,350    17,939    12,300    19,864    16,319    21,785    18,681    23,148       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,950    26,459    16,100    26,098    19,600    26,135    21,853    26,639    24,567    28,157    25,994    29,367    27,525    30,633    28,795    31,814    31,082    33,916    33,916    36,251    37,674    39,772    40,873    42,796    43,778    45,536
6000P               3,050    21,007     5,250    19,785     7,650    18,612     9,950    19,356    14,050    20,995    17,778    22,749    19,944    24,006    21,680    25,142    24,412    27,102    26,089    28,330    29,519    30,987    32,336    33,228    34,794    35,214

6100C               9,600    24,978    12,900    24,926    16,300    25,231    19,550    25,853    23,245    27,625    24,855    28,919    26,606    30,245       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,600    22,383     6,900    21,112     9,500    20,239    11,800    20,736    16,100    22,081    19,222    23,664    21,213    24,825       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,900    23,461    10,150    23,495    13,650    24,095    16,800    24,945    21,817    26,985    23,656    28,380    25,594    29,806    27,066    31,087    29,680    33,359    32,876    35,894    36,960    39,602    40,381    42,762    43,465    45,615
6200P               6,850    23,481     9,150    22,207    11,800    21,746    14,150    22,015    17,986    23,102    20,642    24,523    22,454    25,606    24,033    26,592    26,545    28,415    28,033    29,604    31,300    32,182    34,029    34,388    36,440    36,367

6300C               4,850    22,285     7,900    21,833    11,300    22,828    14,350    23,922    20,313    26,268    22,385    27,786    24,497    29,315       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               9,750    24,474    11,900    23,582    14,450    23,102    16,750    23,188    19,592    24,054    22,008    25,325    23,662    26,344       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,400    20,874     6,100    20,226     9,300    21,448    12,250    22,805    18,200    25,482    21,072    27,138    23,392    28,781    25,099    30,192    28,074    32,666    31,586    35,407    36,028    39,325    39,700    42,634    42,984    45,609
6400P              13,300    25,903    15,150    24,897    17,400    24,297    19,214    24,233    21,144    24,924    23,309    26,062    24,823    27,008    26,171    27,859    28,471    29,567    29,854    30,770    32,972    33,289    35,626    35,475    37,998    37,448

6500C               2,350    19,310     4,700    18,856     7,600    19,993    10,450    21,621    16,150    24,639    19,550    26,444    22,260    28,209       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,300    26,903    18,850    25,901    20,427    25,309    21,041    25,155    22,606    25,720    24,525    26,750    25,901    27,614       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,650    17,629     3,600    17,409     6,200    18,502     8,850    20,388    14,250    23,741    17,700    25,707    21,097    27,598    22,987    29,152    26,306    31,849    30,064    34,791    34,892    38,941    38,837    42,413    42,332    45,519
6600P              21,700    27,519    22,373    26,670    22,310    26,052    22,692    25,935    23,954    26,424    25,642    27,356    26,892    28,173    28,032    28,947    30,144    30,566    31,511    31,813    34,505    34,292    37,099    36,465    39,446    38,447

6700C               1,150    15,904     2,800    15,913     5,050    17,013     7,500    19,137    12,700    22,822    15,950    24,930    19,935    26,957       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              24,720    28,012    24,273    27,327    23,926    26,730    24,108    26,572    25,129    26,995    26,654    27,907    27,790    28,674       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 800    14,177     2,150    14,426     4,100    15,551     6,300    17,868    11,100    21,842    14,450    24,136    18,300    26,286    20,819    27,992    24,429    30,921    28,343    34,050    33,559    38,450    37,782    42,097    41,511    45,345
6800P              26,316    28,395    25,723    27,800    25,284    27,300    25,339    27,143    26,177    27,528    27,546    28,387    28,595    29,130    29,569    29,841    31,546    31,411    32,966    32,728    35,875    35,191    38,434    37,371    40,769    39,366

6900C                 550    12,490     1,600    12,966     3,350    14,160     5,350    16,642     9,700    20,839    13,000    23,308    16,800    25,594       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,366    28,634    26,847    28,185    26,365    27,749    26,355    27,612    27,089    28,000    28,330    28,815    29,302    29,532       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 400    10,890     1,250    11,569     2,750    12,854     4,500    15,425     8,550    19,851    11,700    22,466    15,350    24,873    18,050    26,747    22,486    29,897    26,433    33,183    32,043    37,851    36,556    41,686    40,518    45,083
7000P              28,004    28,778    27,638    28,458    27,235    28,122    27,175    27,995    27,850    28,392    29,007    29,193    29,925    29,895    30,829    30,607    32,676    32,115    34,199    33,517    37,063    35,984    39,610    38,181    41,956    40,205

7100C                 250     9,347       950    10,241     2,200    11,565     3,750    14,224     7,550    18,872    10,550    21,621    14,050    24,143       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,400    28,874    28,184    28,656    27,883    28,406    27,836    28,315    28,496    28,741    29,571    29,514    30,451    30,209       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200     8,026       700     8,981     1,750    10,350     3,200    13,143     6,600    17,875     9,450    20,754    12,850    23,400    15,450    25,430    20,250    28,791    24,386    32,197    30,354    37,146    35,150    41,179    39,346    44,730
7200P              28,708    28,963    28,527    28,785    28,331    28,608    28,352    28,576    29,013    29,027    30,035    29,788    30,893    30,480    31,749    31,184    33,539    32,683    35,190    34,177    38,055    36,672    40,619    38,903    43,000    40,967

7300C                 150     6,824       550     7,864     1,450     9,325     2,650    12,033     5,800    16,909     8,500    19,902    11,700    22,636       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,862    29,008    28,794    28,902    28,693    28,790    28,720    28,770    29,423    29,263    30,406    30,018    31,261    30,720       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     5,700       400     6,792     1,150     8,287     2,200    10,993     5,050    15,937     7,650    19,061    10,700    21,885    13,200    24,073    17,650    27,620    21,550    31,096    28,507    36,335    33,573    40,571    38,014    44,291
7400P              28,980    29,051    28,963    28,986    28,906    28,902    28,999    28,928    29,734    29,456    30,692    30,208    31,547    30,915    32,398    31,628    34,158    33,127    35,928    34,709    38,839    37,254    41,452    39,532    43,880    41,640

7500C                  50     4,569       350     5,973       950     7,428     1,850    10,052     4,450    15,031     6,850    18,211     9,750    21,121       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,072    29,091    29,056    29,037    29,068    29,000    29,201    29,056    29,959    29,607    30,907    30,365    31,771    31,080       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,922       250     5,089       750     6,558     1,550     9,165     3,850    14,096     6,150    17,387       -         -      11,250    22,692    15,300    26,384    18,550    29,897    26,550    35,425    31,848    39,870    36,521    43,762
7600P              29,080    29,092    29,099    29,063    29,169    29,071    29,326    29,144    30,119    29,729    31,052    30,487       -         -      32,799    31,945    34,553    33,461    36,408    35,110    39,406    37,725    42,094    40,064    44,592    42,230

7700C                  50     3,390       200     4,392       -         -       1,350     8,436     3,350    13,213     5,500    16,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,087    29,092    29,129    29,085       -         -      29,403    29,209    30,214    29,817    31,137    30,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,951       150     3,734       -         -       1,100     7,604     3,000    12,462     4,800    15,671       -         -       9,550    21,298    13,250    25,121    15,850    28,604    23,500    34,409    30,000    39,078    34,880    43,143
7800P              29,092    29,093    29,149    29,105       -         -      29,452    29,262    30,264    29,881    31,176    30,644       -         -      32,998    32,160    34,748    33,691    36,640    35,391    39,757    38,092    42,540    40,498    45,128    42,730

7900C                  50     2,912       100     3,085       -         -         950     6,966     2,600    11,638     4,250    14,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,158    29,121       -         -      29,468    29,289    30,277    29,923    31,173    30,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912       -         -         800     6,325     2,300    10,917     3,750    14,050       -         -       8,100    19,922    11,450    23,837    13,400    27,217    20,600    33,308    27,450    38,189    33,102    42,436
8000P              29,127    29,127    29,158    29,123       -         -      29,467    29,315    30,260    29,948    31,137    30,711       -         -      33,037    32,285    34,775    33,829    36,637    35,558    39,888    38,351    42,787    40,838    45,482    43,142

8100C                  50     2,912       -         -         -         -         650     5,668     2,000    10,182     3,350    13,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,456    29,323    30,221    29,958    31,080    30,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -         550     5,141     1,750     9,502     2,950    12,561       -         -       6,850    18,566     9,900    22,562    11,250    25,764    17,950    32,122    24,450    37,216    30,900    41,640
8200P              29,127    29,127       -         -         -         -      29,438    29,327    30,169    29,955    30,998    30,708       -         -      32,953    32,334    34,670    33,889    36,422    35,614    39,810    38,507    42,835    41,082    45,648    43,465

8300C                  50     2,912       -         -         -         -         450     4,605     1,500     8,803     2,600    11,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,411    29,327    30,100    29,942    30,902    30,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -         400     4,242     1,300     8,175     2,300    11,160       -         -       5,850    17,300     8,500    21,266     9,350    24,252    15,550    30,859    21,650    36,153    27,800    40,759
8400P              29,127    29,127       -         -         -         -      29,393    29,323    30,046    29,926    30,800    30,656       -         -      32,780    32,326    34,457    33,885    36,025    35,570    39,539    38,564    42,689    41,231    45,628    43,701

8500C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,912       -         -         -         -         250     3,302       -         -       1,800     9,889       -         -       4,950    16,045       -         -       7,700    22,699    13,350    29,515       -         -         -         -  
8600P              29,127    29,127       -         -         -         -      29,326    29,303       -         -      30,584    30,572       -         -      32,542    32,271       -         -      35,485    35,436    39,088    38,528       -         -         -         -  

8700C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,912       -         -         -         -         200     2,912       -         -       1,400     8,720       -         -       4,250    14,911       -         -       6,250    21,099    11,400    28,121       -         -         -         -  
8800P              29,127    29,127       -         -         -         -      29,295    29,287       -         -      30,365    30,467       -         -      32,269    32,176       -         -      34,831    35,218    38,492    38,405       -         -         -         -  

8900C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,912       -         -         -         -         150     2,912       -         -       1,050     7,574       -         -       3,600    13,780       -         -       5,050    19,521     9,600    26,639       -         -         -         -  
9000P              29,127    29,127       -         -         -         -      29,262    29,269       -         -      30,136    30,341       -         -      31,990    32,060       -         -      34,134    34,940    37,753    38,194       -         -         -         -  

9200C                 -         -         -         -         -         -         100     2,912       -         -         800     6,594       -         -       3,050    12,712       -         -       4,000    17,911     8,050    25,142       -         -         -         -  
9200P                 -         -         -         -         -         -      29,224    29,245       -         -      29,946    30,216       -         -      31,687    31,916       -         -      33,393    34,598    36,938    37,912       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,912       -         -         600     5,695       -         -       2,600    11,733       -         -       3,150    16,353     6,700    23,624       -         -         -         -  
9400P                 -         -         -         -         -         -      29,181    29,210       -         -      29,774    30,088       -         -      31,391    31,757       -         -      32,688    34,222    36,074    37,568       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       2,100    10,621       -         -       2,450    14,836       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      29,180    29,208       -         -         -         -         -         -      31,124    31,598       -         -      32,030    33,819       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,750     9,698       -         -       1,850    13,305       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      29,180    29,205       -         -         -         -         -         -      30,867    31,430       -         -      31,405    33,377       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,500     8,930       -         -       1,400    11,908       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      29,178    29,204       -         -         -         -         -         -      30,667    31,284       -         -      30,898    32,953       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,250     8,134       -         -       1,000    10,448       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,454    31,120       -         -      30,419    32,485       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,050     7,421       -         -         750     9,284       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,274    30,967       -         -      30,107    32,104       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         850     6,672       -         -         500     7,940       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,085    30,797       -         -      29,786    31,647       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         750     6,189       -         -         350     6,882       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,983    30,689       -         -      29,591    31,286       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,528       -         -         250     5,995       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,830    30,530       -         -      29,459    30,985       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         500     5,011       -         -         150     4,944       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,722    30,405       -         -      29,326    30,619       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,467       -         -         100     4,210       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,612    30,268       -         -      29,260    30,370       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         350     4,121       -         -          50     3,287       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,555    30,184       -         -      29,193    30,054       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      70,529    70,676       -         -         -         -         -         -      75,291    77,445       -         -      82,486    85,731    89,509    93,206       -         -         -         -  

11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       5,350    19,471       -         -      15,250    33,037    26,450    43,437       -         -         -         -  

11800C                -         -         -         -         -         -      70,543    70,689       -         -         -         -         -         -      75,796    77,924       -         -      83,231    86,356    90,360    93,911       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       6,100    20,974       -         -      16,650    34,673    28,300    45,073       -         -         -         -  

12000C             70,423    70,423       -         -         -         -      70,583    70,769       -         -      72,498    73,788       -         -      76,302    78,390    79,268    82,167    83,962    86,982    91,198    94,602    97,622   101,239       -         -  
12000P                 50     7,049       -         -         -         -          50     7,049       -         -       2,100    12,302       -         -       6,900    22,516    10,200    29,060    18,100    36,309    30,250    46,709    40,152    54,756       -         -  

12100C             70,423    70,423       -         -         -         -      70,583    70,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,049       -         -         -         -         100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             70,423    70,423       -         -         -         -      70,636    70,835       -         -      72,817    74,107       -         -      76,847    78,855    79,999    82,765    84,694    87,580    92,022    95,281    98,513   101,957       -         -  
12200P                 50     7,049       -         -         -         -         150     7,049       -         -       2,500    13,619       -         -       7,800    24,126    11,450    30,856    19,650    37,971    32,250    48,345    41,988    56,365       -         -  

12300C             70,423    70,423       -         -         -         -      70,676    70,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,049       -         -         -         -         200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             70,423    70,423       -         -         -         -      70,689    70,902       -         -      73,150    74,440       -         -      77,392    79,334    80,731    83,364    85,425    88,179    92,847    95,946    99,377   102,676       -         -  
12400P                 50     7,049       -         -         -         -         250     7,049       -         -       2,950    15,002       -         -       8,800    25,788    12,800    32,678    21,300    39,647    34,400    50,008    43,876    57,988       -         -  

12500C             70,423    70,423       -         -         -         -      70,729    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,049       -         -         -         -         300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             70,423    70,423       -         -         -         -      70,769    70,995       -         -      73,522    74,785       -         -      77,938    79,786    81,449    83,949    86,144    88,764    93,632    96,584   100,228   103,367       -         -  
12600P                 50     7,049       -         -         -         -         350     7,049       -         -       3,500    16,518       -         -       9,850    27,451    14,250    34,526    23,050    41,336    36,481    51,643    45,765    59,584       -         -  

12700C             70,423    70,423       -         -         -         -      70,809    71,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,049       -         -         -         -         400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             70,423    70,423       -         -         -         -      70,849    71,088    72,205    72,923    73,908    75,118       -         -      78,483    80,238    82,180    84,508    86,849    89,336    94,403    97,209   101,053   104,045       -         -  
12800P                 50     7,049       -         -         -         -         450     7,049     2,150    12,382     4,100    18,074       -         -      11,050    29,206    15,850    36,402    24,900    43,038    38,343    53,279    47,680    61,180       -         -  

12900C             70,423    70,423       -         -         -         -      70,889    71,128    72,325    73,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049       -         -         -         -         500     7,049     2,350    13,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423       -         -         -         -      70,928    71,168    72,445    73,163    74,307    75,464       -         -      79,015    80,677    82,872    85,053    87,527    89,894    95,148    97,821   101,851   104,710       -         -  
13000P                 50     7,049       -         -         -         -         550     7,049     2,550    13,725     4,800    19,723       -         -      12,300    30,949    17,550    38,290    26,850    44,741    40,259    54,915    49,622    62,762       -         -  

13100C             70,423    70,423       -         -         -         -      70,995    71,221    72,591    73,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049       -         -         -         -         650     7,049     2,800    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,423    70,423    70,569    70,676    71,048    71,288    72,724    73,402    74,692    75,796       -         -      79,547    81,103    83,537    85,572    88,179    90,413    95,866    98,406   102,609   105,336   108,887   111,653
13200P                 50     7,049        50     7,049       100     7,049       750     7,408     3,000    15,135     5,550    21,399       -         -      13,700    32,757    19,350    40,166    28,850    46,430    42,174    56,538    51,590    64,345    59,929    70,982

13300C             70,423    70,423    70,423    70,423    70,609    70,716    71,088    71,314    72,857    73,509    74,905    75,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049        50     7,049       150     7,049       850     7,993     3,300    15,960     6,000    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,423    70,423    70,623    70,716    71,141    71,367    72,977    73,615    75,091    76,129       -         -      80,039    81,502    84,162    86,064    88,804    90,918    96,544    98,965   103,341   105,947   109,658   112,305
13400P                 50     7,049        50     7,049       200     7,049       950     8,565     3,600    16,771     6,450    23,208       -         -      15,150    34,553    21,300    42,067    31,000    48,146    44,142    58,160    53,572    65,914    61,898    72,511

13500C             70,423    70,423    70,476    70,490    70,649    70,756    71,221    71,434    73,110    73,735    75,291    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       250     7,049     1,050     9,137     3,900    17,569     6,900    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,476    70,503    70,689    70,782    71,274    71,487    73,256    73,854    75,490    76,448       -         -      80,518    81,874    84,747    86,529    89,389    91,397    97,183    99,510   104,045   106,546   110,390   112,943
13600P                 50     7,049        50     7,049       300     7,049     1,200     9,842     4,200    18,367     7,450    25,057       -         -      16,800    36,415    23,400    43,969    33,250    49,848    46,124    59,770    55,554    67,457    63,866    74,014

13700C             70,423    70,423    70,476    70,503    70,716    70,809    71,341    71,540    73,389    73,961    75,663    76,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       350     7,049     1,350    10,546     4,550    19,218     7,950    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,476    70,503    70,742    70,835    71,394    71,593    73,509    74,054    75,849    76,741       -         -      80,930    82,233    85,279    86,955    89,934    91,849    97,781   100,016   104,697   107,104   111,094   113,555
13800P                 50     7,049        50     7,049       400     7,049     1,500    11,251     4,950    20,122     8,550    26,959       -         -      18,500    38,250    25,650    45,871    35,600    51,537    48,119    61,352    57,549    69,000    65,821    75,504

13900C             70,423    70,423    70,503    70,529    70,795    70,875    71,474    71,647    73,628    74,160    76,022    76,874    78,230    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       500     7,315     1,700    12,063     5,350    21,027     9,100    27,903    12,100    33,383       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,503    70,529    70,822    70,902    71,514    71,687    73,748    74,253    76,182    77,007    78,443    79,560    81,316    82,553    85,745    87,341    90,426    92,275    98,340   100,494   105,309   107,636   111,746   114,140
14000P                 50     7,049        50     7,049       550     7,913     1,900    12,861     5,750    21,905     9,750    28,900    12,900    34,433    20,400    40,139    28,000    47,747    38,050    53,226    50,141    62,935    59,544    70,516    67,803    76,980

14100C             70,423    70,423    70,516    70,529    70,862    70,928    71,580    71,740    73,854    74,347    76,328    77,126    78,642    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049       650     8,671     2,100    13,659     6,200    22,849    10,400    29,885    13,750    35,484       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,529    70,556    70,889    70,955    71,620    71,780    73,948    74,440    76,461    77,246    78,815    79,866    81,635    82,832    86,144    87,686    90,878    92,674    98,845   100,960   105,881   108,155   112,371   114,699
14200P                 50     7,049       100     7,062       750     9,429     2,300    14,457     6,700    23,820    11,100    30,895    14,650    36,548    22,350    42,001    30,500    49,622    40,245    54,902    52,189    64,505    61,565    72,019    69,758    78,443

14300C             70,423    70,423    70,556    70,569    70,928    70,982    71,660    71,820    74,041    74,519    76,581    77,352    78,975    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,328       150     8,073       900    10,307     2,600    15,428     7,200    24,777    11,850    31,920    15,600    37,625       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,556    70,569    70,942    71,008    71,700    71,859    74,107    74,586    76,687    77,459    79,108    80,132    81,874    83,085    86,450    87,992    91,264    93,033    99,297   101,385   106,400   108,634   112,943   115,231
14400P                 50     8,046       200     9,057     1,000    11,092     2,850    16,305     7,750    25,775    12,600    32,930    16,550    38,676    24,500    43,890    33,150    51,471    42,307    56,564    54,237    66,047    63,560    73,509    71,726    79,879

14500C             70,423    70,423    70,569    70,583    70,968    71,022    71,713    71,873    74,174    74,652    76,767    77,539    79,214    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,857       250    10,041     1,200    12,076     3,150    17,263     8,350    26,799    13,400    33,954    17,600    39,753       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,583    70,583    70,968    71,035    71,713    71,899    74,214    74,706    76,834    77,618    79,307    80,345    82,047    83,297    86,676    88,258    91,583    93,352    99,696   101,771   106,865   109,099   113,475   115,749
14600P                 50     9,735       300    11,039     1,350    12,980     3,500    18,287     8,950    27,823    14,250    35,005    18,650    40,817    27,050    45,845    35,950    53,306    44,422    58,214    56,298    67,590    65,582    74,972    73,682    81,302

14700C             70,423    70,423    70,583    70,583    70,968    71,048    71,700    71,913    74,227    74,746    76,874    77,685    79,361    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,706       400    12,222     1,550    13,965     3,850    19,298     9,600    28,861    15,100    36,029    19,800    41,895       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,569    70,583    70,942    71,035    71,660    71,913    74,227    74,785    76,874    77,738    79,387    80,504    82,114    83,457    86,795    88,471    91,836    93,645   100,042   102,144   107,277   109,525   113,954   116,228
14800P                 50    11,783       450    13,273     1,750    14,975     4,250    20,362    10,200    29,858    16,050    37,093    20,950    42,945    29,300    47,667    38,950    55,115    46,589    59,850    58,373    69,093    67,590    76,421    75,623    82,712

14900C             70,423    70,423    70,556    70,583    70,889    71,035    71,593    71,899    74,200    74,812    76,860    77,791    79,374    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,954       550    14,483     2,000    16,039     4,700    21,479    10,850    30,882    17,000    38,131    22,150    44,009       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,410    70,423    70,516    70,569    70,809    71,008    71,500    71,886    74,147    74,825    76,820    77,818    79,334    80,611    82,100    83,577    86,822    88,644    92,009    93,898   100,321   102,476   107,650   109,924   114,380   116,694
15000P                 50    14,217       650    15,720     2,300    17,157     5,150    22,583    11,500    31,906    18,000    39,181    23,400    45,060    31,700    49,502    42,050    56,897    48,757    61,459    60,435    70,583    69,572    77,844    77,565    84,082

15100C             70,410    70,423    70,450    70,543    70,702    70,968    71,381    71,846    74,054    74,812    76,741    77,831    79,254    80,637       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,600       800    17,050     2,600    18,287     5,650    23,727    12,150    32,930    19,050    40,245    24,700    46,111       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,357    70,396    70,357    70,516    70,556    70,928    71,221    71,793    73,934    74,799    76,634    77,831    79,135    80,651    81,967    83,643    86,742    88,750    92,115    94,110   100,534   102,769   107,942   110,296   114,765   117,119
15200P                100    17,383       950    18,393     2,950    19,471     6,200    24,910    13,000    34,048    20,150    41,296    26,050    47,148    34,300    51,324    44,754    58,639    50,925    63,055    62,510    72,046    71,567    79,241    79,494    85,452

15300C             70,277    70,370    70,210    70,476    70,357    70,862    71,022    71,726    73,788    74,772    76,488    77,805    78,988    80,637       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    19,072     1,150    19,803     3,350    20,681     6,700    26,041    13,750    35,098    21,300    42,360    27,450    48,185       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,250    70,370    70,024    70,410    70,117    70,782    70,769    71,647    73,588    74,719    76,302    77,778    78,789    80,611    81,715    83,643    86,543    88,817    92,129    94,283   100,667   103,035   108,195   110,629   115,084   117,518
15400P                200    20,774     1,400    21,266     3,750    21,905     7,300    27,251    14,550    36,176    22,500    43,411    28,900    49,210    37,100    53,146    47,228    60,342    53,120    64,624    64,571    73,482    73,549    80,624    81,396    86,782

15500C             70,037    70,317    69,771    70,343    69,798    70,676    70,476    71,554    73,349    74,652    76,076    77,725    78,549    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                250    22,490     1,650    22,729     4,250    23,168     7,850    28,422    15,450    37,293    23,750    44,475    30,450    50,234       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,878    70,277    69,479    70,250    69,426    70,556    70,104    71,421    73,070    74,573    75,810    77,658    78,270    80,504    81,329    83,603    86,223    88,817    92,062    94,416   100,734   103,261   108,368   110,935   115,364   117,891
15600P                300    24,245     1,900    24,219     4,750    24,445     8,500    29,659    16,350    38,397    25,000    45,512    32,000    51,244    40,050    54,942    49,702    62,017    55,314    66,154    66,619    74,905    75,504    81,981    83,284    88,099

15700C             69,559    70,210    69,053    70,117    68,987    70,410    69,692    71,288    72,751    74,466    75,504    77,578    77,951    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                400    26,054     2,250    25,748     5,450    25,841     9,200    30,922    17,350    39,527    26,350    46,563    33,600    52,229       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,199    70,144    68,548    69,984    68,441    70,224    69,213    71,115    72,378    74,347    75,158    77,472    77,592    80,332    80,824    83,497    85,785    88,777    91,889    94,496   100,734   103,447   108,488   111,214   115,563   118,237
15800P                550    27,903     2,600    27,304     6,100    27,304     9,950    32,199    18,450    40,671    27,750    47,600    35,250    53,213    42,945    56,711    52,162    63,640    57,522    67,670    68,654    76,288    77,459    83,311    85,159    89,402

15900C             68,641    70,037    67,936    69,811    67,830    70,024    68,641    70,915    71,939    74,200    74,759    77,339    77,193    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                700    29,738     3,050    28,874     6,700    28,714    10,750    33,502    19,600    41,815    29,150    48,624    36,950    54,184       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             67,869    69,891    67,151    69,598    67,111    69,785    68,029    70,702    71,460    74,041    74,307    77,206    76,727    80,079    80,172    83,324    85,226    88,671    91,637    94,536   100,641   103,607   108,528   111,454   115,723   118,556
16000P                900    31,587     3,550    30,443     7,350    30,151    11,600    34,832    20,750    42,959    30,650    49,648    38,750    55,141    45,432    58,453    54,596    65,223    59,703    69,146    70,676    77,645    79,387    84,614    87,008    90,666

16100C             66,859    69,705    66,273    69,359    66,260    69,505    67,311    70,450    70,928    73,854    73,815    77,033    76,235    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,150    33,436     4,000    32,039     8,100    31,654    12,600    36,202    22,000    44,102    32,200    50,659    40,550    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             65,622    69,479    65,209    69,066    65,316    69,199    66,513    70,157    70,330    73,642    73,283    76,847    75,703    79,733    79,387    83,098    84,534    88,498    91,277    94,536   100,481   103,713   108,501   111,666   115,816   118,835
16200P              1,450    35,271     4,500    33,649     8,950    33,196    13,600    37,559    23,300    45,246    33,800    51,670    42,450    57,017    47,959    60,155    57,030    66,752    61,871    70,583    72,671    78,975    81,276    85,891    88,830    91,916

16300C             64,106    69,199    63,933    68,721    64,265    68,840    65,635    69,851    69,678    73,402    72,684    76,647    75,118    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,800    37,093     5,100    35,258     9,800    34,739    14,700    38,929    24,650    46,377    35,450    52,668    44,350    57,934       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             61,450    68,840    62,510    68,335    63,081    68,455    64,664    69,505    68,960    73,150    72,046    76,408    74,480    79,321    78,443    82,792    83,710    88,272    90,812    94,483   100,228   103,793   108,408   111,839   115,843   119,088
16400P              2,250    38,889     5,850    36,841    10,800    36,322    15,850    40,299    26,050    47,507    37,150    53,652    45,885    58,825    50,473    61,818    59,411    68,242    64,026    71,992    74,639    80,278    83,151    87,128    90,626    93,126

16500C             56,950    68,441    60,874    67,883    61,791    68,016    63,600    69,120    68,175    72,857    71,354    76,169    73,815    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,700    40,684     6,650    38,423    11,900    37,918    17,100    41,682    27,500    48,624    38,900    54,623    47,308    59,703       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             52,600    67,909    59,038    67,364    60,368    67,524    62,443    68,694    67,324    72,538    70,609    75,889    73,096    78,829    77,352    82,446    82,765    88,006    90,240    94,376    99,896   103,819   108,235   111,972   115,803   119,314
16600P              3,250    42,453     7,600    39,966    13,100    39,540    18,400    43,065    29,050    49,742    40,750    55,580    48,704    60,568    52,987    63,427    61,938    69,638    66,154    73,362    76,594    81,542    84,987    88,351    92,395    94,323

16700C             48,300    67,324    55,650    66,779    58,799    66,978    61,193    68,229    66,406    72,192    69,825    75,597    72,338    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,950    44,156     8,600    41,496    14,400    41,150    19,800    44,435    30,650    50,845    42,550    56,511    50,101    61,419       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             44,200    66,579    51,850    66,101    57,136    66,393    59,850    67,723    65,436    71,833    68,973    75,278    71,540    78,243    76,089    82,007    81,688    87,660    89,562    94,230    99,470   103,819   107,996   112,079   115,696   119,513
16800P              4,800    45,818     9,750    42,985    15,800    42,759    21,250    45,805    32,300    51,936    44,368    57,442    51,484    62,244    55,527    64,970    64,185    70,995    68,255    74,692    78,496    82,779    86,795    89,548    94,124    95,494

16900C             40,200    65,755    48,100    65,382    55,341    65,741    58,413    67,191    64,398    71,434    68,082    74,932    70,702    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,750    47,427    10,950    44,461    17,250    44,342    22,800    47,161    34,100    53,013    45,805    58,347    52,840    63,055       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             36,350    64,784    44,500    64,558    52,850    65,037    56,884    66,606    63,294    70,995    67,138    74,559    69,825    77,578    74,666    81,489    80,478    87,248    88,777    94,017    98,965   103,766   107,663   112,145   115,523   119,673
17000P              6,900    48,957    12,350    45,858    18,850    45,911    24,450    48,505    35,950    54,077    47,241    59,238    54,210    63,840    58,001    66,460    66,367    72,312    70,317    75,982    80,358    83,976    88,564    90,706    95,826    96,624

17100C             32,700    63,667    41,050    63,653    49,550    64,292    55,261    65,981    62,111    70,543    66,140    74,174    68,920    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              8,200    50,433    13,800    47,254    20,650    47,467    26,300    49,821    37,900    55,128    48,678    60,116    55,527    64,611       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             28,850    62,616    36,750    62,975    45,000    63,746    53,519    65,342    60,847    70,077    65,130    73,735    67,896    76,847    73,110    80,903    79,148    86,782    87,873    93,765    98,353   103,673   107,264   112,172   115,284   119,793
17200P              9,700    51,830    15,500    48,558    22,500    48,997    28,250    51,125    39,950    56,152    50,114    60,967    56,963    65,316    60,421    67,883    68,481    73,562    72,338    77,233    82,180    85,133    90,293    91,836    97,489    97,741

17300C             25,400    61,259    33,700    61,831    42,000    62,829    50,950    64,611    59,557    69,545    64,052    73,296    66,899    76,448       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             11,400    53,146    17,350    49,795    24,500    50,473    30,250    52,388    42,050    57,150    51,524    61,805    58,240    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             22,550    59,544    31,250    60,461    39,600    61,778    48,100    63,826    58,200    68,987    62,922    72,844    65,861    76,022    71,407    80,238    77,711    86,250    86,862    93,459    97,661   103,540   106,785   112,158   114,965   119,886
17400P             13,400    54,343    19,400    50,978    26,650    51,909    32,400    53,625    44,300    58,121    52,947    62,603    59,490    66,739    62,762    69,239    70,516    74,746    74,293    78,443    83,962    86,263    91,982    92,927    99,098    98,819

17500C             19,800    57,735    28,500    59,145    36,950    60,727    45,100    63,028    56,791    68,401    61,592    72,365    64,797    75,570       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             15,650    55,447    21,650    52,721    28,900    53,306    34,600    54,835    46,600    59,065    54,317    63,401    60,714    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             17,350    56,165    25,950    57,748    34,350    59,650    42,500    62,150    55,354    67,776    60,395    71,846    63,693    75,105    69,585    79,507    76,169    85,665    85,745    93,100    96,877   103,367   106,213   112,119   114,579   119,952
17600P             18,200    56,418    24,100    54,370    31,350    54,636    37,000    55,993    48,292    59,996    55,687    64,159    61,911    68,096    65,023    70,543    72,471    75,876    76,195    79,600    85,691    87,354    93,618    93,991   100,681    99,883

17700C             15,150    55,048    23,550    56,259    31,900    58,506    40,050    61,233    53,878    67,125    59,145    71,314    62,576    74,626       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             20,950    57,323    26,700    55,939    33,850    55,926    39,450    57,110    49,888    60,887    57,017    64,904    63,068    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             13,200    53,825    21,300    54,702    29,600    57,296    37,650    60,262    52,000    66,446    57,841    70,742    61,432    74,120    67,643    78,709    74,533    85,026    84,508    92,687    95,986   103,141   105,562   112,025   114,114   119,979
17800P             24,050    58,639    29,450    57,416    36,600    57,136    42,100    58,174    51,471    61,738    58,333    65,622    64,212    69,346    67,191    71,740    74,320    76,953    78,031    80,704    87,367    88,405    95,214    95,015   102,223   100,907

17900C             11,450    52,535    19,250    53,067    27,400    56,059    35,350    59,264    49,650    65,741    56,538    70,157    60,275    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             27,300    60,209    32,450    58,772    39,300    58,320    44,950    59,171    53,053    62,563    59,557    66,406    65,316    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              9,900    51,165    17,400    51,377    25,400    54,769    33,200    58,227    47,550    64,997    55,208    69,545    59,078    73,056    65,608    77,831    72,804    84,322    83,191    92,222    95,015   102,875   104,830   111,906   113,582   119,966
18000P             31,450    61,153    35,600    60,022    41,700    59,557    47,650    60,169    54,543    63,401    60,820    67,085    66,380    70,529    69,239    72,884    76,076    77,951    79,800    81,755    88,977    89,402    96,744    96,012   103,713   101,891

18100C              8,550    49,715    15,700    49,648    23,450    53,439    31,100    57,163    45,200    64,239    53,850    68,920    57,894    72,498       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             33,900    63,175    38,850    61,193    45,450    60,395    50,034    61,047    56,032    64,172    62,057    67,763    67,404    71,075       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              7,400    48,199    14,150    47,880    21,700    52,069    29,150    56,059    43,050    63,441    51,750    68,268    56,697    71,926    63,520    76,900    70,995    83,577    81,768    91,716    93,964   102,582   104,032   111,746   112,970   119,926
18200P             38,400    63,786    42,300    62,244    48,700    61,339    51,843    61,978    57,495    64,904    63,254    68,375    68,401    71,607    71,155    73,934    77,711    78,895    81,489    82,752    90,506    90,360    98,220    96,957   105,149   102,862

18300C              6,350    46,643    12,700    46,097    20,000    50,686    27,300    54,929    41,050    62,629    49,750    67,590    55,673    71,381       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             42,250    64,810    46,200    63,068    51,510    62,283    53,612    62,696    58,892    65,475    64,398    68,907    69,412    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              5,500    45,007    11,450    44,302    18,450    49,276    25,550    53,771    39,050    61,791    47,800    66,912    54,300    70,769    61,326    75,903    69,120    82,765    80,265    91,144    92,834   102,223   103,168   111,547   112,305   119,846
18400P             46,300    65,662    49,900    63,933    53,452    63,135    55,274    63,454    60,209    66,127    65,502    69,479    70,357    72,737    72,937    74,905    79,241    79,786    83,085    83,696    91,982    91,264    99,630    97,861   106,519   103,766

18500C              4,700    43,371    10,250    42,679    17,050    47,853    23,900    52,601    37,200    60,940    45,950    66,207    52,400    70,157       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             50,500    66,393    53,700    64,731    55,301    63,893    56,857    64,185    61,485    66,752    66,553    70,024    71,248    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,050    41,682     9,200    41,256    15,650    46,403    22,350    51,404    35,400    60,062    44,100    65,475    50,600    69,519    59,105    74,852    67,204    81,914    78,669    90,533    91,623   101,838   102,210   111,321   111,573   119,739
18600P             54,850    66,978    56,644    65,422    57,043    64,624    58,360    64,850    62,696    67,337    67,564    70,556    72,086    73,668    74,586    75,823    80,651    80,598    84,574    84,588    93,366    92,129   100,973    98,725   107,836   104,644

18700C              3,450    39,993     8,250    39,806    14,400    44,967    20,850    50,194    33,650    59,171    42,450    64,744    48,800    68,867       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             59,224    67,524    58,573    66,074    58,666    65,289    59,770    65,489    63,840    67,896    68,534    71,061    72,897    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              3,000    38,264     7,350    38,343    13,250    43,517    19,500    48,983    31,800    58,227    40,650    63,986    47,050    68,202    56,844    73,748    65,489    81,076    76,980    89,868    90,333   101,399   101,186   111,041   110,762   119,593
18800P             61,206    68,002    60,315    66,646    60,182    65,901    61,100    66,074    64,930    68,428    69,465    71,540    73,668    74,519    76,115    76,687    82,074    81,502    85,984    85,425    94,669    92,953   102,237    99,550   109,086   105,482

18900C              2,550    36,561     6,600    36,880    12,100    42,054    18,200    47,747    30,400    57,323    38,950    63,214    45,350    67,524       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             62,829    68,362    61,871    67,165    61,565    66,460    62,337    66,619    65,954    68,920    70,330    71,992    74,400    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,150    34,846     5,850    35,417    11,200    40,658    16,950    46,510    28,700    56,352    37,250    62,416    43,700    66,845    53,700    72,604    63,480    80,132    75,224    89,149    88,963   100,933   100,095   110,735   109,897   119,420
19000P             64,278    68,707    63,228    67,603    62,842    66,978    63,494    67,138    66,912    69,386    71,155    72,418    75,091    75,291    77,485    77,459    83,271    82,207    87,287    86,210    95,906    93,738   103,434   100,335   110,270   106,293

19100C              1,850    33,143     5,250    33,968    10,200    39,195    15,800    45,273    27,250    55,394    35,650    61,605    42,100    66,140       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             65,529    69,013    64,478    68,029    63,986    67,444    64,558    67,617    67,816    69,838    71,926    72,830    75,730    75,650       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,550    31,454     4,700    32,518     9,350    37,772    14,750    44,049    25,900    54,436    34,100    60,794    40,550    65,422    50,450    71,407    61,419    79,148    73,389    88,391    87,514   100,415    98,925   110,390   108,953   119,207
19200P             66,486    69,226    65,515    68,375    65,037    67,869    65,529    68,056    68,654    70,250    72,644    73,203    76,328    75,982    78,709    78,150    84,348    82,859    88,484    86,942    97,050    94,483   104,564   101,093   111,400   107,065

19300C              1,300    29,778     4,150    31,082     8,650    36,442    13,700    42,799    24,550    53,452    32,600    59,956    39,050    64,691       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,324    69,439    66,446    68,694    65,968    68,242    66,406    68,441    69,426    70,636    73,322    73,562    76,887    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,100    28,129     3,700    29,672     7,850    35,018    12,800    41,602    23,450    52,521    31,100    59,091    37,550    63,959    47,350    70,157    59,344    78,110    71,500    87,580    86,011    99,856    97,688   110,004   107,956   118,968
19400P             68,002    69,612    67,258    68,973    66,819    68,601    67,218    68,814    70,157    70,995    73,948    73,908    77,419    76,594    79,786    78,789    85,306    83,457    89,588    87,620    98,100    95,161   105,615   101,811   112,464   107,796

19500C                900    26,493     3,300    28,289     7,250    33,715    11,900    40,378    22,550    51,630    29,700    58,240    36,150    63,214       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,508    69,731    67,909    69,213    67,550    68,907    67,936    69,146    70,809    71,327    74,533    74,214    77,884    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                800    24,950     2,900    26,905     6,650    32,412    11,050    39,155    21,350    50,633    28,350    57,362    34,750    62,443    44,400    68,880    56,300    77,046    69,545    86,729    84,428    99,257    96,385   109,592   106,878   118,689
19600P             68,947    69,864    68,481    69,426    68,202    69,186    68,588    69,452    71,407    71,647    75,051    74,506    78,337    77,140    80,731    79,347    86,144    83,989    90,573    88,245    99,071    95,813   106,599   102,489   113,449   108,501

19700C                700    23,461     2,550    25,562     6,000    31,028    10,300    37,971    20,500    49,742    27,050    56,485    33,450    61,685       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,346    69,984    68,920    69,585    68,734    69,426    69,186    69,745    71,966    71,939    75,530    74,785    78,722    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                600    21,998     2,300    24,285     5,450    29,725     9,550    36,774    19,100    48,624    25,750    55,594    32,150    60,914    41,700    67,577    53,300    75,943    67,537    85,824    82,792    98,619    95,015   109,126   105,748   118,370
19800P             69,612    70,064    69,306    69,745    69,213    69,652    69,692    69,997    72,445    72,192    75,969    75,038    79,081    77,605    81,529    79,853    86,862    84,468    91,450    88,830    99,962    96,425   107,503   103,128   114,380   109,179

19900C                500    20,548     2,000    22,982     4,950    28,448     8,850    35,590    18,100    47,627    24,550    54,689    30,850    60,116       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,758    70,104    69,652    69,891    69,625    69,838    70,130    70,224    72,884    72,431    76,355    75,264    79,414    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                400    19,125     1,800    21,772     4,450    27,158     8,200    34,420    17,150    46,643    23,350    53,771    29,650    59,331    39,100    66,247    50,350    74,799    65,475    84,867    81,090    97,941    93,592   108,634   104,551   118,037
20000P             69,958    70,170    69,904    70,011    69,984    70,024    70,516    70,423    73,283    72,657    76,701    75,477    79,706    78,017    82,207    80,292    87,474    84,907    92,222    89,362   100,760    96,996   108,328   103,726   115,244   109,818

20200C                300    16,598     1,400    19,418     3,650    24,764     7,100    32,212    15,400    44,674    21,150    51,949    27,350    57,735       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,170    70,250    70,263    70,197    70,503    70,303    71,141    70,769    73,921    73,043    77,259    75,849    80,172    78,350       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                250    14,443     1,100    17,250     3,000    22,530     6,100    30,031    13,800    42,719    19,100    50,087    25,150    56,112    34,350    63,507    44,950    72,418    59,500    82,859    77,525    96,478    90,546   107,543   101,971   117,252
20400P             70,317    70,317    70,476    70,317    70,849    70,503    71,567    71,035    74,400    73,362    77,645    76,142    80,504    78,629    83,178    80,997    88,365    85,612    93,445    90,253   102,077    97,994   109,751   104,817   116,747   111,001

20600C                150    12,129       850    15,215     2,450    20,415     5,300    28,036    12,350    40,791    17,250    48,239    23,150    54,476       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,370    70,357    70,596    70,396    71,048    70,649    71,859    71,234    74,732    73,602    77,898    76,368    80,717    78,842       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    10,201       650    13,339     2,000    18,473     4,550    26,054    11,050    38,902    15,500    46,350    21,250    52,827    30,150    60,727    39,950    69,918    53,400    80,677    73,788    94,868    87,287   106,320    99,178   116,335
20800P             70,423    70,383    70,649    70,463    71,141    70,756    72,006    71,367    74,932    73,788    78,017    76,528    80,810    79,015    83,696    81,489    88,857    86,130    94,243    90,958   103,048    98,819   110,855   105,761   117,984   112,039

21000C                 50     8,206       500    11,650     1,600    16,571     3,900    24,166     9,900    37,053    13,900    44,475    19,500    51,165       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,383    70,662    70,503    71,168    70,822    72,086    71,474    75,012    73,921    78,004    76,647    80,810    79,121       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,128       400    10,201     1,300    14,909     3,350    22,397     8,850    35,258    12,450    42,599    17,850    49,502    26,450    57,908    35,450    67,337    47,750    78,363    68,650    93,100    83,843   104,950    96,159   115,297
21200P             70,436    70,410    70,649    70,516    71,155    70,849    72,072    71,527    75,012    74,001    77,898    76,701    80,717    79,188    83,829    81,808    88,990    86,463    94,642    91,477   103,660    99,497   111,640   106,559   118,928   112,956

21400C                 50     7,049       300     8,804     1,050    13,366     2,850    20,668     7,950    33,542    11,150    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,436    70,410    70,623    70,529    71,101    70,862    72,019    71,567    74,932    74,041    77,711    76,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       250     7,714       -         -       2,400    18,992     7,150    31,893     9,900    38,889       -         -      23,150    55,075    31,350    64,677    42,600    75,916    62,700    91,211    80,225   103,460    92,967   114,140
21600P             70,436    70,410    70,609    70,529       -         -      71,926    71,567    74,799    74,054    77,445    76,674       -         -      83,643    81,941    88,790    86,649    94,656    91,809   103,939   100,002   112,119   107,198   119,593   113,728

21800C                 50     7,049       200     7,049       -         -       2,000    17,383     6,350    30,204     8,800    37,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423    70,583    70,529       -         -      71,820    71,554    74,626    74,027    77,113    76,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049       150     7,049       -         -       1,700    15,973     5,650    28,581     7,850    35,324       -         -      19,650    51,923    27,700    61,978    37,850    73,349    57,150    89,189    74,800   101,838    89,575   112,850
22000P             70,423    70,423    70,556    70,516       -         -      71,700    71,514    74,400    73,974    76,767    76,488       -         -      83,204    81,928    88,338    86,676    94,323    91,969   103,886   100,361   112,291   107,716   119,979   114,380

22200C                 50     7,049       100     7,049       -         -       1,450    14,683     5,000    26,985     6,950    33,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,516    70,503       -         -      71,580    71,474    74,174    73,908    76,368    76,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -       1,200    13,353     4,400    25,429     6,100    31,800       -         -      16,900    48,957    24,350    59,224    33,500    70,689    51,900    87,035    69,000   100,095    86,037   111,440
22400P             70,423    70,423       -         -         -         -      71,447    71,421    73,921    73,815    75,943    76,195       -         -      82,553    81,795    87,647    86,569    93,671    91,982   103,527   100,561   112,158   108,075   120,085   114,898

22600C                 50     7,049       -         -         -         -       1,000    12,156     3,900    23,979     5,400    30,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      71,341    71,381    73,655    73,708    75,530    76,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -         850    11,132     3,400    22,490     4,750    28,528       -         -      14,550    46,071    21,400    56,471    29,550    67,936    47,050    84,787    63,500    98,233    80,100   109,924
22800P             70,423    70,423       -         -         -         -      71,248    71,327    73,402    73,588    75,105    75,810       -         -      81,768    81,568    86,782    86,356    92,754    91,836   102,875   100,627   111,759   108,315   119,912   115,297

23000C                 50     7,049       -         -         -         -         700    10,068     3,000    21,147     4,150    26,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      71,128    71,261    73,150    73,469    74,679    75,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -         600     9,230     2,650    19,870     3,650    25,416       -         -      12,450    43,198    18,700    53,692    25,950    65,103    42,550    82,446    58,350    96,265    74,450   108,288
23200P             70,423    70,423       -         -         -         -      71,048    71,208    72,910    73,336    74,293    75,384       -         -      80,890    81,236    85,785    86,037    91,623    91,557   101,971   100,548   111,081   108,408   119,487   115,563

23400C                 50     7,049       -         -         -         -         500     8,379     2,300    18,566     3,200    23,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,955    71,141    72,684    73,203    73,908    75,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -         400     7,487     2,050    17,476     2,750    22,437       -         -      10,650    40,432    16,350    50,965    22,700    62,230    38,350    79,999    53,500    94,203    69,050   106,546
23600P             70,423    70,423       -         -         -         -      70,862    71,075    72,485    73,083    73,509    74,905       -         -      79,972    80,850    84,721    85,638    90,307    91,144   100,840   100,348   110,163   108,381   118,808   115,710

23800C                 50     7,049       -         -         -         -         350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             70,423    70,423       -         -         -         -      70,822    71,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         300     7,049       -         -       2,100    19,817       -         -       9,100    37,758       -         -      19,750    59,304    34,450    77,472    48,950    92,036       -         -  
24000P                -         -         -         -         -         -      70,769    70,982       -         -      72,884    74,453       -         -      79,041    80,411       -         -      88,844    90,626    99,497   100,016   109,020   108,235       -         -  

24400C                -         -         -         -         -         -         200     7,049       -         -       1,550    17,290       -         -       7,700    35,098       -         -      17,150    56,392    30,850    74,879    44,650    89,775       -         -  
24400P                -         -         -         -         -         -      70,662    70,875       -         -      72,312    73,974       -         -      78,097    79,906       -         -      87,327    90,027    97,994    99,577   107,663   107,982       -         -  

24800C                -         -         -         -         -         -         150     7,049       -         -       1,150    15,055       -         -       6,550    32,638       -         -      14,800    53,439    27,600    72,245    40,650    87,434       -         -  
24800P                -         -         -         -         -         -      70,609    70,809       -         -      71,859    73,535       -         -      77,233    79,401       -         -      85,758    89,322    96,385    99,045   106,134   107,597       -         -  

25200C                -         -         -         -         -         -         100     7,049       -         -         850    13,073       -         -       5,550    30,257       -         -      12,700    50,486    24,550    69,532       -         -         -         -  
25200P                -         -         -         -         -         -      70,543    70,729       -         -      71,500    73,123       -         -      76,408    78,882       -         -      84,175    88,564    94,642    98,406       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,049       -         -         600    11,158       -         -       4,700    28,009       -         -      10,850    47,574    21,800    66,819       -         -         -         -  
25600P                -         -         -         -         -         -      70,490    70,636       -         -      71,194    72,711       -         -      75,650    78,363       -         -      82,632    87,740    92,873    97,688       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,049       -         -         450     9,695       -         -       3,950    25,828       -         -       9,250    44,727    19,250    64,026       -         -         -         -  
26000P                -         -         -         -         -         -      70,490    70,623       -         -      71,008    72,405       -         -      74,945    77,818       -         -      81,169    86,875    91,038    96,877       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,049       -         -         300     8,099       -         -       3,300    23,753       -         -       7,800    41,868    16,950    61,246       -         -         -         -  
26400P                -         -         -         -         -         -      70,490    70,623       -         -      70,822    72,046       -         -      74,293    77,286       -         -      79,746    85,971    89,216    96,012       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       2,750    21,798       -         -       6,550    39,075    14,900    58,480       -         -         -         -  
26800P                -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,753       -         -      73,721    76,754       -         -      78,443    85,040    87,460    95,095       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,049       -         -         150     7,049       -         -       2,300    20,003       -         -       5,500    36,428    13,000    55,673       -         -         -         -  
27200P                -         -         -         -         -         -      70,423    70,423       -         -      70,623    71,554       -         -      73,229    76,262       -         -      77,286    84,122    85,705    94,110       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,049       -         -         100     7,049       -         -       1,950    18,420       -         -       4,550    33,768    11,350    52,947       -         -         -         -  
27600P                -         -         -         -         -         -      70,423    70,423       -         -      70,556    71,341       -         -      72,830    75,823       -         -      76,195    83,178    84,069    93,126       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,600    16,758       -         -       3,800    31,361       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,431    75,344       -         -      75,304    82,300       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,350    15,388       -         -       3,100    28,874       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,139    74,958       -         -      74,440    81,356       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,100    13,938       -         -       2,550    26,626       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,833    74,519       -         -      73,761    80,504       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         900    12,635       -         -       2,050    24,365       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,580    74,134       -         -      73,123    79,627       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         750    11,531       -         -       1,650    22,277       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,394    73,801       -         -      72,604    78,802       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         600    10,347       -         -       1,300    20,216       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,208    73,442       -         -      72,139    77,991       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         500     9,429       -         -       1,050    18,473       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,075    73,163       -         -      71,820    77,299       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         400     8,458       -         -         800    16,558       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,955    72,857       -         -      71,487    76,528       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     7,847       -         -         650    15,148       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,684       -         -      71,288    75,969       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     7,208       -         -         500    13,605       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,498       -         -      71,088    75,357       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         350    11,863       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,112       -         -      70,889    74,652       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         300    11,025       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,086       -         -      70,822    74,333       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         200     9,456       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,859       -         -      70,689    73,708       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,418       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,593       -         -      70,623    73,309       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



PIC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,746    19,411       -         -      20,200    21,144    20,734    22,199       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -       1,000     4,885       -         -       2,750     7,728     2,900     8,953       -         -  

2350C              17,689    17,689       -         -         -         -      17,808    17,966       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,768       -         -         -         -         100     1,768       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,689    17,689       -         -         -         -      17,860    18,032       -         -      19,068    19,709       -         -      20,626    21,507    21,349    22,695       -         -  
2400P                  50     1,768       -         -         -         -         150     1,937       -         -       1,400     5,836       -         -       3,350     8,647     3,700    10,056       -         -  

2450C              17,689    17,689       -         -         -         -      17,908    18,089       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,768       -         -         -         -         200     2,272       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,689    17,689       -         -         -         -      17,993    18,171       -         -      19,414    20,001       -         -      21,075    21,867    21,955    23,160       -         -  
2500P                  50     1,768       -         -         -         -         300     2,755       -         -       1,950     6,884       -         -       4,200     9,670     4,600    11,148       -         -  

2550C              17,689    17,689       -         -         -         -      18,036    18,217    18,750    19,150       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,768       -         -         -         -         400     3,201     1,200     5,478       -         -         -         -         -         -         -         -         -         -  

2600C              17,689    17,689       -         -         -         -      18,107    18,282    18,899    19,270    19,758    20,275       -         -      21,503    22,203    22,575    23,611    23,906    25,090
2600P                  50     1,768       -         -         -         -         500     3,630     1,400     5,963     2,550     7,913       -         -       4,900    10,592     5,700    12,259     7,350    13,902

2650C              17,689    17,689    17,742    17,778    17,916    18,001    18,197    18,355    19,013    19,364    19,926    20,406       -         -         -         -         -         -         -         -  
2650P                  50     1,834        50     1,776       250     2,713       600     4,055     1,650     6,491     2,950     8,476       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,779    17,808    17,948    18,030    18,272    18,416    19,150    19,471    20,089    20,531       -         -      21,893    22,507    23,135    24,017    24,526    25,536
2700P                  50     2,151       100     2,287       350     3,211       750     4,567     1,950     7,050     3,350     9,020       -         -       5,900    11,602     6,900    13,338     8,700    14,955

2750C              17,689    17,689    17,782    17,812    17,998    18,072    18,335    18,467    19,269    19,562    20,230    20,642    21,193    21,675       -         -         -         -         -         -  
2750P                  50     2,533       150     2,774       450     3,692       950     5,137     2,200     7,557     3,750     9,550     5,350    11,158       -         -         -         -         -         -  

2800C              17,689    17,689    17,808    17,833    18,049    18,111    18,395    18,517    19,375    19,649    20,367    20,751    21,334    21,792    22,236    22,781    23,632    24,381    25,082    25,942
2800P                  50     2,989       200     3,279       550     4,169     1,100     5,632     2,550     8,127     4,200    10,093     5,950    11,696     7,000    12,601     8,250    14,391    10,200    15,979

2850C              17,703    17,700    17,836    17,855    18,077    18,138    18,439    18,560    19,464    19,725    20,475    20,843    21,446    21,893       -         -         -         -         -         -  
2850P                  50     3,531       250     3,818       700     4,737     1,350     6,239     2,850     8,656     4,650    10,624     6,550    12,218       -         -         -         -         -         -  

2900C              17,702    17,700    17,837    17,863    18,085    18,155    18,456    18,590    19,527    19,789    20,556    20,924    21,531    21,979    22,507    23,016    24,042    24,698    25,557    26,303
2900P                  50     4,166       350     4,447       900     5,370     1,600     6,832     3,300     9,259     5,050    11,133     7,150    12,729     8,250    13,595     9,750    15,413    11,850    16,966

2950C              17,670    17,690    17,816    17,863    18,061    18,162    18,435    18,606    19,554    19,838    20,607    20,990    21,589    22,055       -         -         -         -         -         -  
2950P                 100     4,986       450     5,100     1,100     5,988     1,900     7,458     3,750     9,843     5,600    11,680     7,850    13,245       -         -         -         -         -         -  

3000C              17,609    17,673    17,750    17,848    17,993    18,153    18,369    18,604    19,544    19,870    20,620    21,040    21,613    22,116    22,683    23,205    24,346    24,965    25,931    26,614
3000P                 200     5,840       600     5,804     1,350     6,656     2,300     8,139     4,300    10,449     6,250    12,237     8,550    13,748     9,750    14,580    11,450    16,398    13,600    17,909

3050C              17,450    17,630    17,589    17,807    17,853    18,119    18,243    18,580    19,487    19,883    20,595    21,075    21,601    22,163       -         -         -         -         -         -  
3050P                 250     6,677       800     6,536     1,650     7,357     2,700     8,800     4,850    11,037     6,900    12,777     9,350    14,249       -         -         -         -         -         -  

3100C              17,218    17,578    17,351    17,746    17,633    18,061    18,048    18,533    19,378    19,878    20,523    21,091    21,552    22,192    22,744    23,341    24,525    25,174    26,198    26,877
3100P                 350     7,559     1,050     7,289     2,000     8,083     3,200     9,489     5,450    11,622     7,600    13,311    10,150    14,736    11,400    15,527    13,250    17,331    15,550    18,810

3150C              16,746    17,470    16,964    17,642    17,323    17,974    17,775    18,459    19,217    19,851    20,404    21,088    21,460    22,205       -         -         -         -         -         -  
3150P                 500     8,452     1,400     8,043     2,450     8,849     3,750    10,175     6,150    12,210     8,400    13,841    11,000    15,211       -         -         -         -         -         -  

3200C              16,067    17,321    16,437    17,504    16,909    17,856    17,411    18,352    18,991    19,801    20,237    21,067    21,326    22,200    22,673    23,422    24,570    25,325    26,345    27,088
3200P                 750     9,325     1,800     8,797     2,950     9,615     4,350    10,855     6,850    12,781     9,200    14,354    11,900    15,675    13,250    16,430    15,225    18,213    17,020    19,658

3250C              14,450    17,127    15,728    17,312    16,369    17,695    16,957    18,215    18,701    19,727    20,015    21,023    21,149    22,179       -         -         -         -         -         -  
3250P               1,100    10,170     2,300     9,534     3,550    10,389     5,050    11,533     7,650    13,343    10,050    14,854    12,800    16,124       -         -         -         -         -         -  

3300C              12,400    16,833    14,500    17,063    15,703    17,490    16,410    18,045    18,342    19,626    19,739    20,959    20,924    22,139    22,473    23,443    24,472    25,418    26,371    27,246
3300P               1,500    11,000     2,850    10,275     4,250    11,158     5,800    12,196     8,500    13,890    10,950    15,340    13,713    16,562    14,665    17,282    16,636    19,038    18,377    20,456

3350C              10,450    16,456    12,700    16,752    14,917    17,244    15,765    17,831    17,919    19,500    19,410    20,873    20,653    22,079       -         -         -         -         -         -  
3350P               2,050    11,774     3,550    11,183     5,050    11,908     6,650    12,841     9,400    14,419    12,000    15,809    14,426    16,982       -         -         -         -         -         -  

3400C               8,600    15,990    10,750    16,436    13,050    17,001    15,030    17,586    17,426    19,347    19,024    20,765    20,337    22,000    22,085    23,402    24,231    25,452    26,272    27,351
3400P               2,750    12,490     4,350    12,067     6,000    12,629     7,600    13,463    10,350    14,931    13,100    16,257    15,118    17,389    15,953    18,081    17,986    19,805    19,680    21,201

3450C               7,050    15,345     9,250    15,963    11,550    16,639    13,700    17,307    16,864    19,167    18,604    20,630    19,973    21,903       -         -         -         -         -         -  
3450P               3,650    13,127     5,350    12,904     7,000    13,314     8,700    14,052    11,500    15,414    14,078    16,691    15,808    17,776       -         -         -         -         -         -  

3500C               5,650    14,594     7,900    15,414    10,200    16,219    12,400    16,970    16,232    18,959    18,130    20,478    19,564    21,786    21,528    23,292    23,852    25,426    26,049    27,404
3500P               4,750    13,685     6,450    13,688     8,150    13,954     9,850    14,607    12,600    15,878    14,862    17,091    16,472    18,147    17,227    18,824    19,258    20,509    20,899    21,893

3550C               4,500    13,716     6,750    14,790     8,950    15,749    11,150    16,598    15,550    18,718    17,598    20,305    19,116    21,649       -         -         -         -         -         -  
3550P               6,150    14,313     7,750    14,390     9,450    14,538    11,100    15,123    13,834    16,304    15,586    17,477    17,121    18,498       -         -         -         -         -         -  

3600C               3,550    12,862     5,700    14,113     7,850    15,229    10,050    16,188    14,550    18,451    17,037    20,108    18,621    21,492    20,813    23,111    23,340    25,343    25,707    27,405
3600P               7,700    15,059     9,250    14,994    10,850    15,068    12,500    15,588    14,624    16,712    16,279    17,847    17,739    18,834    18,455    19,487    20,434    21,153    22,035    22,530

3650C               2,800    12,177     4,800    13,390     6,850    14,671     9,000    15,747    13,350    18,159    16,466    19,892    18,121    21,319       -         -         -         -         -         -  
3650P               9,400    15,686    10,850    15,526    12,400    15,535    13,761    16,007    15,402    17,058    16,957    18,165    18,331    19,134       -         -         -         -         -         -  

3700C               2,200    11,443     4,050    12,638     6,000    14,082     8,050    15,276    12,300    17,843    15,800    19,658    17,598    21,131    19,956    22,861    22,707    25,202    25,254    27,356
3700P              11,400    16,108    12,550    15,989    13,748    16,019    14,606    16,381    16,102    17,397    17,578    18,472    18,882    19,414    19,557    20,080    21,499    21,734    23,072    23,110

3750C               1,700    10,682     3,350    11,858     5,200    13,464     7,200    14,784    11,400    17,509    14,750    19,403    17,043    20,924       -         -         -         -         -         -  
3750P              13,400    16,498    14,350    16,384    14,651    16,392    15,368    16,718    16,747    17,702    18,138    18,726    19,390    19,678       -         -         -         -         -         -  

3800C               1,350     9,887     2,800    11,081     4,550    12,841     6,450    14,276    10,350    17,139    13,750    19,128    16,250    20,705    18,976    22,546    21,986    25,010    24,707    27,261
3800P              15,068    16,805    15,257    16,695    15,454    16,724    16,049    17,021    17,331    17,980    18,649    18,979    19,851    19,916    20,520    20,595    22,437    22,244    23,999    23,628

3850C               1,050     9,095     2,350    10,320     3,950    12,204     5,750    13,750     9,700    16,785    13,050    18,858    15,350    20,470       -         -         -         -         -         -  
3850P              15,881    17,034    16,007    16,962    16,127    16,992    16,638    17,280    17,855    18,231    19,106    19,209    20,273    20,140       -         -         -         -         -         -  

3900C                 800     8,311     1,950     9,565     3,450    11,576     5,100    13,209     8,900    16,394    12,000    18,536    14,550    20,226    17,900    22,179    21,189    24,771    24,080    27,121
3900P              16,499    17,216    16,589    17,170    16,691    17,223    17,130    17,498    18,307    18,448    19,512    19,416    20,644    20,337    21,394    21,112    23,240    22,691    24,807    24,090

3950C                 600     7,538     1,600     8,817     2,950    10,923     4,600    12,690     8,150    15,989    11,250    18,224    13,750    19,967       -         -         -         -         -         -  
3950P              16,894    17,328    17,039    17,341    17,153    17,420    17,554    17,695    18,697    18,641    19,866    19,602    20,975    20,520       -         -         -         -         -         -  

4000C                 450     6,788     1,350     8,143     2,550    10,296     4,050    12,132     7,550    15,591    10,500    17,896    13,000    19,698    16,350    21,772    20,325    24,485    23,382    26,939
4000P              17,202    17,432    17,345    17,460    17,518    17,583    17,887    17,855    19,034    18,816    20,169    19,766    21,262    20,685    22,087    21,503    23,912    23,083    25,498    24,501

4050C                 350     6,080     1,100     7,453     2,200     9,682     3,600    11,593     6,900    15,164     9,850    17,567    12,250    19,414       -         -         -         -         -         -  
4050P              17,442    17,526    17,582    17,566    17,779    17,706    18,147    17,986    19,303    18,960    20,432    19,918    21,514    20,837       -         -         -         -         -         -  

4100C                 250     5,387       900     6,806     1,900     9,087     3,200    11,061     6,350    14,745     9,200    17,223    11,600    19,130    14,650    21,294    19,406    24,156    22,639    26,721
4100P              17,537    17,561    17,736    17,643    17,980    17,812    18,357    18,103    19,527    19,089    20,641    20,043    21,718    20,964    22,632    21,830    24,456    23,421    26,070    24,859

4150C                 200     4,780       750     6,227     1,650     8,523     2,850    10,541     5,850    14,325     8,650    16,885    10,950    18,832       -         -         -         -         -         -  
4150P              17,643    17,617    17,827    17,696    18,099    17,884    18,497    18,190    19,690    19,191    20,814    20,156    21,889    21,081       -         -         -         -         -         -  

4200C                 150     4,197       600     5,631     1,400     7,942     2,500    10,002     5,350    13,887     8,050    16,522    10,350    18,532    13,450    20,822    17,950    23,795    21,835    26,465
4200P              17,686    17,645    17,885    17,742    18,179    17,944    18,597    18,262    19,814    19,281    20,946    20,250    22,024    21,181    23,032    22,096    24,873    23,704    26,538    25,175

4250C                 100     3,620       500     5,132     1,150     7,333     2,250     9,528     4,950    13,476     7,550    16,171     9,750    18,217       -         -         -         -         -         -  
4250P              17,694    17,646    17,907    17,768    18,217    17,984    18,653    18,315    19,895    19,350    21,045    20,334    22,128    21,270       -         -         -         -         -         -  

4300C                  50     2,995       400     4,620     1,000     6,846     2,000     9,044     4,500    13,027     6,950    15,773       -         -      12,300    20,319    16,550    23,398    21,017    26,181
4300P              17,714    17,670    17,911    17,788    18,224    18,013    18,675    18,352    19,942    19,407    21,112    20,402       -         -      23,300    22,304    25,178    23,941    26,896    25,442

4350C                  50     2,665       350     4,252       850     6,349     1,750     8,543     4,050    12,556     6,400    15,372       -         -         -         -         -         -         -         -  
4350P              17,716    17,670    17,905    17,796    18,210    18,029    18,673    18,377    19,953    19,448    21,148    20,455       -         -         -         -         -         -         -         -  

4400C                  50     2,383       300     3,890       -         -       1,550     8,083     3,750    12,157     6,100    15,055       -         -      11,150    19,775    15,300    22,981    19,750    25,863
4400P              17,718    17,689    17,881    17,804       -         -      18,651    18,392    19,939    19,475    21,157    20,497       -         -      23,454    22,467    25,373    24,127    27,162    25,672

4450C                  50     2,142       250     3,527       -         -       1,400     7,679     3,450    11,747     5,700    14,689       -         -         -         -         -         -         -         -  
4450P              17,718    17,689    17,859    17,804       -         -      18,621    18,396    19,904    19,489    21,145    20,527       -         -         -         -         -         -         -         -  

4500C                  50     1,933       200     3,157       -         -       1,200     7,192     3,150    11,326     5,200    14,261       -         -      10,100    19,211    14,100    22,532    18,450    25,521
4500P              17,718    17,689    17,856    17,803       -         -      18,565    18,393    19,848    19,493    21,115    20,547       -         -      23,501    22,580    25,480    24,276    27,339    25,863

4550C                  50     1,768       150     2,769       -         -       1,050     6,765     2,750    10,803     5,000    13,975       -         -         -         -         -         -         -         -  
4550P              17,718    17,689    17,828    17,798       -         -      18,525    18,387    19,774    19,489    21,061    20,559       -         -         -         -         -         -         -         -  

4600C                  50     1,768       100     2,338       -         -         900     6,321     2,500    10,387     4,700    13,631       -         -       9,050    18,601    13,000    22,064    17,250    25,158
4600P              17,689    17,689    17,794    17,787       -         -      18,459    18,372    19,691    19,476    21,002    20,561       -         -      23,459    22,652    25,501    24,388    27,433    26,016

4650C                  50     1,768       -         -         -         -         800     5,959     2,300    10,006     4,400    13,278       -         -         -         -         -         -         -         -  
4650P              17,689    17,689       -         -         -         -      18,405    18,355    19,610    19,459    20,928    20,556       -         -         -         -         -         -         -         -  

4700C                  50     1,768       -         -         -         -         700     5,589     2,100     9,619     4,100    12,916       -         -       8,050    17,957    11,950    21,571    16,100    24,769
4700P              17,689    17,689       -         -         -         -      18,346    18,334    19,519    19,433    20,841    20,544       -         -      23,345    22,685    25,450    24,465    27,457    26,137

4750C                  50     1,768       -         -         -         -         600     5,208     1,900     9,219     3,800    12,544       -         -         -         -         -         -         -         -  
4750P              17,689    17,689       -         -         -         -      18,279    18,308    19,416    19,402    20,740    20,524       -         -         -         -         -         -         -         -  

4800C                  50     1,768       -         -         -         -         550     4,944     1,700     8,805     3,550    12,198       -         -       7,050    17,254    11,000    21,068    15,050    24,368
4800P              17,689    17,689       -         -         -         -      18,240    18,290    19,303    19,362    20,640    20,500       -         -      23,167    22,687    25,339    24,509    27,416    26,226

4850C                  50     1,768       -         -         -         -         450     4,535     1,550     8,446     3,350    11,884       -         -         -         -         -         -         -         -  
4850P              17,689    17,689       -         -         -         -      18,165    18,252    19,206    19,324    20,548    20,474       -         -         -         -         -         -         -         -  

4900C                  50     1,768       -         -         -         -         400     4,262     1,400     8,077     3,100    11,523       -         -       6,450    16,686    10,150    20,561    14,100    23,958
4900P              17,689    17,689       -         -         -         -      18,121    18,227    19,104    19,281    20,430    20,438       -         -      22,945    22,657    25,179    24,525    27,324    26,286

4950C                  50     1,768       -         -         -         -         350     3,984     1,300     7,779     2,900    11,195       -         -         -         -         -         -         -         -  
4950P              17,689    17,689       -         -         -         -      18,076    18,201    19,026    19,243    20,323    20,400       -         -         -         -         -         -         -         -  

5000C                  50     1,768       -         -         -         -         300     3,697     1,150     7,388     2,700    10,860       -         -       5,850    16,093     9,350    20,043    13,150    23,522
5000P              17,689    17,689       -         -         -         -      18,029    18,170    18,912    19,187    20,210    20,359       -         -      22,696    22,606    24,976    24,515    27,179    26,322

5100C                  50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,768       -         -         -         -         200     2,924       -         -       2,050     9,614       -         -       4,800    14,915       -         -         -         -  
5200P              17,689    17,689       -         -         -         -      17,925    18,085       -         -      19,775    20,169       -         -      22,104    22,431       -         -         -         -  

5400C                 -         -         -         -         -         -         100     2,089       -         -       1,550     8,462       -         -       3,750    13,611       -         -         -         -  
5400P                 -         -         -         -         -         -      17,814    17,973       -         -      19,374    19,952       -         -      21,523    22,205       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,768       -         -       1,200     7,473       -         -       3,000    12,438       -         -         -         -  
5600P                 -         -         -         -         -         -      17,754    17,887       -         -      19,052    19,741       -         -      20,946    21,937       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,768       -         -         900     6,515       -         -       2,350    11,262       -         -         -         -  
5800P                 -         -         -         -         -         -      17,752    17,876       -         -      18,753    19,515       -         -      20,376    21,625       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,768       -         -         700     5,733       -         -       1,900    10,256       -         -         -         -  
6000P                 -         -         -         -         -         -      17,689    17,689       -         -      18,537    19,319       -         -      19,935    21,335       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,768       -         -         550     5,052       -         -       1,500     9,254       -         -         -         -  
6200P                 -         -         -         -         -         -      17,689    17,689       -         -      18,368    19,142       -         -      19,515    21,024       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,768       -         -         400     4,329       -         -       1,200     8,363       -         -         -         -  
6400P                 -         -         -         -         -         -      17,689    17,689       -         -      18,193    18,940       -         -      19,181    20,733       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,768       -         -         300     3,741       -         -         950     7,519       -         -         -         -  
6600P                 -         -         -         -         -         -      17,689    17,689       -         -      18,072    18,772       -         -      18,889    20,446       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,768       -         -         250     3,352       -         -         750     6,743       -         -         -         -  
6800P                 -         -         -         -         -         -      17,689    17,689       -         -      18,009    18,666       -         -      18,650    20,173       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,768       -         -         200     2,960       -         -         600     6,064       -         -         -         -  
7000P                 -         -         -         -         -         -      17,689    17,689       -         -      17,947    18,553       -         -      18,464    19,930       -         -         -         -  



Back to Top



SAN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



SHK (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



SWA (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



TWP (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



TWR (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



UCN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410              
                      L         S         L         S         L         S  
F                  39,102    39,102    39,102    39,102    39,102    39,102



Back to Top



WEB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



WEC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



WXB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412              
                      L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



YZC (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (應用日期: 23/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top