衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
ALC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058

Back to Top
CCB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CIN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
CKH (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
CLP (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
COG (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C 14,510 14,510 - - - - - - - - - - - - - - - - - - 6.00P 10 1,451 - - - - - - - - - - - - - - - - - - 6.05C 14,510 14,510 - - - - - - - - - - - - - - - - - - 6.05P 10 1,451 - - - - - - - - - - - - - - - - - - 6.10C 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - - - 6.10P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.15C 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - - - 6.15P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.20C 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - - - 6.20P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.25C 14,510 14,510 - - - - 14,514 14,512 14,542 14,543 - - - - - - - - - - 6.25P 10 1,451 - - - - 10 1,451 70 1,451 - - - - - - - - - - 6.30C 14,510 14,510 - - - - 14,514 14,512 14,552 14,551 - - - - - - - - - - 6.30P 10 1,451 - - - - 10 1,451 120 1,451 - - - - - - - - - - 6.35C 14,510 14,510 14,510 14,510 14,511 14,510 14,515 14,514 14,559 14,555 14,652 14,648 14,773 14,774 14,910 14,918 15,054 15,072 15,220 15,244 6.35P 10 1,451 10 1,451 10 1,451 20 1,451 180 1,451 610 2,044 1,150 3,009 2,150 4,154 2,951 5,077 3,551 5,716 6.40C 14,510 14,510 14,510 14,510 14,510 14,508 14,515 14,512 14,560 14,555 14,645 14,644 14,763 14,768 14,880 14,901 15,010 15,046 15,176 15,219 6.40P 10 1,451 10 1,451 20 1,451 30 1,451 270 1,451 860 2,529 1,520 3,561 2,618 4,733 3,465 5,669 4,093 6,301 6.45C 14,510 14,510 14,510 14,510 14,507 14,506 14,512 14,510 14,548 14,546 14,611 14,622 14,720 14,741 14,813 14,858 14,926 14,994 15,095 15,169 6.45P 10 1,451 10 1,451 30 1,451 60 1,451 410 1,686 1,200 3,092 1,980 4,165 3,133 5,346 4,040 6,290 4,686 6,910 6.50C 14,510 14,510 14,510 14,510 14,499 14,499 14,502 14,502 14,515 14,523 14,540 14,575 14,633 14,688 14,699 14,788 14,794 14,911 14,969 15,091 6.50P 10 1,451 10 1,451 50 1,451 100 1,451 600 2,154 1,630 3,709 2,560 4,825 3,717 5,999 4,669 6,937 5,317 7,530 6.55C 14,510 14,510 14,503 14,504 14,485 14,490 14,479 14,486 14,445 14,478 14,414 14,495 14,493 14,600 14,531 14,683 14,608 14,794 14,790 14,979 6.55P 10 1,451 10 1,451 80 1,451 160 1,451 870 2,718 2,190 4,392 3,168 5,524 4,357 6,672 5,345 7,595 5,991 8,162 6.60C 14,510 14,510 14,502 14,504 14,453 14,470 14,426 14,453 14,324 14,403 14,225 14,375 14,282 14,470 14,298 14,538 14,360 14,639 14,555 14,830 6.60P 10 1,451 10 1,451 130 1,451 270 1,544 1,230 3,362 2,835 5,121 3,838 6,260 5,061 7,369 6,064 8,263 6,700 8,799 6.65C 14,510 14,510 14,479 14,493 14,390 14,435 14,330 14,398 14,127 14,285 13,953 14,207 13,992 14,292 13,994 14,346 14,042 14,439 14,257 14,641 6.65P 10 1,451 30 1,451 210 1,635 430 2,080 1,720 4,099 3,528 5,901 4,584 7,023 5,816 8,077 6,820 8,932 7,434 9,432 6.70C 14,510 14,510 14,449 14,479 14,281 14,379 14,163 14,305 13,834 14,113 13,589 13,980 13,612 14,058 13,609 14,105 13,652 14,193 13,893 14,410 6.70P 10 1,451 50 1,451 330 2,219 670 2,734 2,360 4,911 4,301 6,705 5,401 7,803 6,612 8,787 7,599 9,594 8,184 10,056 6.75C 14,477 14,499 14,378 14,451 14,082 14,280 13,886 14,157 13,427 13,874 13,128 13,692 13,137 13,765 13,144 13,812 13,185 13,895 13,459 14,133 6.75P 10 1,451 90 1,985 530 2,964 1,030 3,512 3,180 5,790 5,149 7,526 6,265 8,579 7,438 9,488 8,397 10,243 8,941 10,663 6.80C 14,431 14,489 14,223 14,393 13,754 14,121 13,466 13,935 12,885 13,555 12,567 13,337 12,564 13,405 12,592 13,460 12,644 13,547 12,956 13,808 6.80P 20 2,008 170 2,863 830 3,855 1,540 4,396 4,044 6,719 6,054 8,343 7,175 9,348 8,283 10,173 9,196 10,870 9,698 11,249 6.85C 14,324 14,467 13,933 14,293 13,244 13,881 12,855 13,612 12,198 13,147 11,906 12,910 11,895 12,979 11,959 13,051 12,029 13,145 12,388 13,435 6.85P 40 3,086 300 3,959 1,270 4,882 2,260 5,373 5,003 7,672 6,997 9,145 8,101 10,093 9,129 10,831 9,984 11,468 10,437 11,807 6.90C 14,008 14,403 13,363 14,098 12,478 13,516 12,028 13,164 11,368 12,640 11,154 12,412 11,137 12,486 11,250 12,581 11,347 12,690 11,757 13,016 6.90P 100 4,535 550 5,289 1,920 6,023 3,240 6,463 6,054 8,629 7,956 9,917 9,026 10,802 9,960 11,455 10,749 12,029 11,152 12,331 6.95C 13,300 14,262 12,374 13,756 11,404 12,992 10,972 12,571 10,403 12,029 10,326 11,848 10,303 11,926 10,473 12,056 10,654 12,188 11,114 12,551 6.95P 230 6,220 980 6,771 2,840 7,229 4,520 7,659 7,172 9,564 8,905 10,646 9,928 11,464 10,762 12,036 11,477 12,523 11,831 12,791 7.00C 11,786 13,921 10,806 13,177 9,997 12,259 9,705 11,818 9,328 11,319 9,439 11,222 9,465 11,308 9,709 11,487 9,959 11,664 10,468 12,068 7.00P 550 8,002 1,700 8,305 4,130 8,440 5,806 8,865 8,313 10,451 9,820 11,320 10,788 12,043 11,508 12,535 12,120 12,955 12,431 13,197 7.05C 8,410 13,201 8,330 12,239 8,301 11,295 8,276 10,900 8,246 10,510 8,545 10,545 8,635 10,666 8,950 10,899 9,272 11,125 9,827 11,571 7.05P 1,230 9,706 2,880 9,760 5,850 9,587 7,216 10,029 9,456 11,234 10,679 11,916 11,547 12,544 12,161 12,967 12,680 13,330 12,952 13,548 7.10C 4,760 12,029 5,150 11,190 6,310 10,081 6,869 9,822 7,191 9,663 7,662 9,839 7,831 10,010 8,218 10,302 8,605 10,582 9,199 11,068 7.10P 2,580 11,160 4,700 11,009 7,650 10,855 8,699 11,045 10,480 11,908 11,447 12,438 12,202 12,975 12,721 13,337 13,159 13,651 13,401 13,851 7.15C 2,370 10,988 3,150 10,013 4,460 8,859 5,555 8,691 6,200 8,804 6,802 9,118 7,066 9,355 7,515 9,705 7,961 10,040 8,593 10,562 7.15P 5,190 12,113 7,700 11,958 9,437 11,927 10,042 11,898 11,367 12,475 12,118 12,887 12,757 13,337 13,194 13,651 13,566 13,926 13,782 14,111 7.20C 1,000 9,544 1,840 8,607 3,080 7,670 4,370 7,557 5,288 7,952 5,990 8,394 6,346 8,707 6,852 9,115 7,350 9,502 8,010 10,062 7.20P 8,820 13,407 10,399 13,010 10,960 12,746 11,191 12,583 12,113 12,944 12,690 13,266 13,218 13,640 13,587 13,913 13,905 14,156 14,103 14,332 7.25C 350 7,825 1,030 7,094 2,090 6,467 3,250 6,463 4,474 7,127 5,225 7,678 5,677 8,073 6,228 8,538 6,773 8,976 7,455 9,569 7.25P 12,237 14,113 12,125 13,675 12,149 13,341 12,125 13,120 12,722 13,325 13,169 13,584 13,597 13,891 13,911 14,131 14,184 14,349 14,370 14,516 7.30C 100 5,995 550 5,600 1,390 5,317 2,400 5,449 3,754 6,342 4,525 6,979 5,067 7,463 5,651 7,978 6,235 8,465 6,931 9,087 7.30P 13,724 14,395 13,252 14,071 13,014 13,758 12,847 13,526 13,208 13,628 13,560 13,842 13,902 14,095 14,172 14,310 14,411 14,507 14,587 14,671 7.35C 20 4,212 290 4,236 910 4,266 1,750 4,525 3,136 5,612 3,896 6,312 4,511 6,882 5,123 7,444 5,733 7,972 6,442 8,621 7.35P 14,332 14,487 13,890 14,285 13,604 14,040 13,389 13,829 13,584 13,865 13,870 14,050 14,144 14,258 14,379 14,454 14,595 14,637 14,764 14,797 7.40C 10 2,787 150 3,077 590 3,347 1,270 3,716 2,590 4,935 3,326 5,672 4,005 6,328 4,635 6,930 5,264 7,495 5,979 8,168 7.40P 14,442 14,498 14,223 14,398 13,983 14,223 13,774 14,046 13,873 14,050 14,112 14,216 14,333 14,390 14,543 14,570 14,740 14,744 14,906 14,901 7.45C 10 1,867 80 2,167 380 2,574 910 3,011 2,090 4,317 2,830 5,076 3,555 5,809 4,188 6,442 4,834 7,043 5,550 7,733 7.45P 14,510 14,510 14,378 14,453 14,216 14,338 14,046 14,203 14,090 14,192 14,294 14,342 14,477 14,493 14,669 14,663 14,852 14,828 15,017 14,985 7.50C 10 1,451 40 1,465 240 1,937 650 2,416 1,690 3,763 2,388 4,516 3,153 5,323 3,789 5,986 4,439 6,612 5,153 7,321 7.50P 14,510 14,510 14,455 14,483 14,354 14,410 14,227 14,310 14,248 14,298 14,430 14,439 14,584 14,572 14,763 14,733 14,937 14,893 15,102 15,050 7.55C 10 1,451 20 1,451 160 1,457 470 1,936 1,360 3,262 1,980 4,003 2,794 4,873 3,426 5,555 4,075 6,204 4,782 6,922 7.55P 14,510 14,510 14,489 14,498 14,426 14,450 14,341 14,381 14,361 14,378 14,526 14,511 14,663 14,632 14,832 14,788 15,001 14,943 15,165 15,102 7.60C 10 1,451 10 1,451 100 1,451 330 1,522 1,100 2,824 1,630 3,539 2,476 4,455 3,098 5,153 3,742 5,818 4,444 6,548 7.60P 14,510 14,510 14,502 14,504 14,470 14,478 14,418 14,431 14,439 14,435 14,590 14,562 14,717 14,676 14,881 14,828 15,044 14,982 15,211 15,140 7.65C 10 1,451 10 1,451 60 1,451 240 1,451 890 2,440 1,330 3,108 2,194 4,069 2,796 4,772 3,439 5,456 4,128 6,191 7.65P 14,510 14,510 14,503 14,504 14,494 14,494 14,461 14,462 14,493 14,477 14,631 14,596 14,756 14,708 14,913 14,857 15,075 15,009 15,243 15,168 7.70C 10 1,451 10 1,451 40 1,451 170 1,451 720 2,101 1,090 2,726 1,948 3,718 2,534 4,426 3,161 5,115 3,839 5,853 7.70P 14,510 14,510 14,510 14,510 14,503 14,500 14,489 14,483 14,527 14,506 14,653 14,618 14,778 14,731 14,933 14,876 15,092 15,027 15,263 15,188 7.75C 10 1,451 10 1,451 30 1,451 120 1,451 590 1,816 890 2,383 1,726 3,390 2,294 4,099 2,914 4,799 3,572 5,535 7.75P 14,510 14,510 14,510 14,510 14,507 14,504 14,503 14,497 14,548 14,524 14,664 14,631 14,790 14,744 14,942 14,886 15,102 15,038 15,272 15,200 7.80C 10 1,451 10 1,451 20 1,451 80 1,451 480 1,562 720 2,068 1,534 3,096 2,081 3,801 2,679 4,496 3,325 5,232 7.80P 14,510 14,510 14,510 14,510 14,510 14,507 14,512 14,504 14,560 14,536 14,664 14,636 14,794 14,752 14,943 14,893 15,103 15,043 15,275 15,207 7.85C 10 1,451 10 1,451 10 1,451 60 1,451 390 1,451 590 1,802 1,368 2,828 1,885 3,517 2,472 4,220 3,100 4,950 7.85P 14,510 14,510 14,510 14,510 14,511 14,510 14,515 14,508 14,566 14,544 14,659 14,636 14,793 14,753 14,939 14,893 15,098 15,043 15,271 15,207 7.90C 10 1,451 10 1,451 10 1,451 40 1,451 320 1,451 480 1,561 1,210 2,582 1,718 3,266 2,284 3,962 - - 7.90P 14,510 14,510 14,510 14,510 14,511 14,510 14,516 14,511 14,567 14,548 14,651 14,632 14,788 14,753 14,931 14,890 15,088 15,039 - - 7.95C 10 1,451 10 1,451 10 1,451 30 1,451 260 1,451 390 1,451 1,070 2,356 1,560 3,025 2,106 3,713 - - 7.95P 14,510 14,510 14,510 14,510 14,510 14,510 14,516 14,512 14,566 14,550 14,639 14,626 14,778 14,749 14,919 14,884 15,076 15,032 - - 8.00C 10 1,451 10 1,451 10 1,451 20 1,451 210 1,451 320 1,451 950 2,154 1,424 2,811 1,948 3,487 - - 8.00P 14,510 14,510 14,510 14,510 14,510 14,510 14,515 14,512 14,563 14,550 14,627 14,618 14,768 14,743 14,906 14,876 15,060 15,025 - - 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 180 1,451 260 1,451 840 1,964 1,298 2,609 1,806 3,277 - - 8.05P 14,510 14,510 14,510 14,510 14,510 14,510 14,515 14,512 14,560 14,548 14,614 14,610 14,755 14,735 14,890 14,866 15,044 15,014 - - 8.10C 10 1,451 - - - - 10 1,451 150 1,451 210 1,451 - - - - - - - - 8.10P 14,510 14,510 - - - - 14,514 14,512 14,556 14,547 14,602 14,600 - - - - - - - -

Back to Top
DHH (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
EMN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
EVG (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
GAH (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240830 240906 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,176 29,214 - - 29,670 29,980 - - 30,342 30,994 31,429 32,312 33,166 34,057 35,437 36,507 37,508 38,680 - - 3900P - - - - - - - - - - - - 50 2,912 - - 600 3,593 - - 1,300 5,930 2,700 8,639 6,000 11,758 10,040 15,257 13,047 17,976 - - 3950C - - - - - - 29,127 29,127 - - - - 29,176 29,217 - - - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,176 29,218 - - 29,777 30,095 - - 30,554 31,203 31,724 32,579 33,461 34,320 35,790 36,815 37,894 39,019 - - 4000P - - - - - - 50 2,912 - - - - 50 2,912 - - 750 4,140 - - 1,600 6,680 3,200 9,488 6,700 12,545 10,836 16,061 13,890 18,770 - - 4050C - - - - - - 29,127 29,127 - - - - 29,213 29,260 - - - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4100C - - - - - - 29,127 29,127 - - - - 29,214 29,262 - - 29,903 30,221 - - 30,777 31,414 32,019 32,840 33,763 34,585 36,133 37,116 38,278 39,354 - - 4100P - - - - - - 50 2,912 - - - - 50 2,912 - - 950 4,773 - - 1,950 7,473 3,750 10,354 7,500 13,365 11,658 16,865 14,774 19,573 - - 4150C - - - - - - 29,127 29,127 - - - - 29,214 29,265 - - - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4200C - - - - - - 29,127 29,127 - - - - 29,246 29,295 - - 30,043 30,355 - - 31,008 31,626 32,326 33,103 34,044 34,832 36,464 37,407 38,643 39,673 - - 4200P - - - - - - 50 2,912 - - - - 50 2,912 - - 1,200 5,474 - - 2,350 8,301 4,400 11,267 8,300 14,171 12,500 17,671 15,651 20,366 - - 4250C - - - - - - 29,127 29,127 - - - - 29,248 29,299 - - - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 100 2,912 - - - - - - - - - - - - - - - - - - 4300C - - - - - - 29,127 29,127 - - - - 29,274 29,325 - - 30,188 30,490 - - 31,260 31,844 32,622 33,353 34,323 35,076 36,782 37,686 38,998 39,987 - - 4300P - - - - - - 50 2,912 - - - - 150 2,912 - - 1,500 6,229 - - 2,850 9,203 5,100 12,184 9,200 15,002 13,363 18,477 16,565 21,162 - - 4350C - - - - - - 29,127 29,127 - - - - 29,277 29,329 - - - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 200 2,912 - - - - - - - - - - - - - - - - - - 4400C - - - - - - 29,127 29,127 - - - - 29,299 29,351 - - 30,318 30,609 - - 31,502 32,051 32,898 33,587 34,586 35,307 37,091 37,956 39,332 40,284 - - 4400P - - - - - - 50 2,912 - - - - 250 2,912 - - 1,800 6,969 - - 3,400 10,118 5,850 13,103 10,150 15,834 14,269 19,290 17,469 21,948 - - 4450C - - - - - - 29,127 29,127 - - - - 29,321 29,371 29,793 29,954 - - - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 300 2,912 1,100 5,260 - - - - - - - - - - - - - - - - 4500C - - - - - - 29,127 29,127 - - - - 29,339 29,389 29,842 30,000 30,458 30,734 - - 31,728 32,244 33,174 33,817 34,835 35,529 37,373 38,210 39,652 40,571 - - 4500P - - - - - - 50 2,912 - - - - 350 2,975 1,250 5,656 2,200 7,812 - - 4,000 11,044 6,750 14,070 11,182 16,680 15,167 20,092 18,404 22,736 - - 4550C - - - - - - 29,127 29,127 - - - - 29,355 29,404 29,887 30,042 - - - - - - - - - - - - - - - - 4550P - - - - - - 50 2,912 - - - - 400 3,249 1,350 5,977 - - - - - - - - - - - - - - - - 4600C - - - - - - 29,127 29,127 - - - - 29,370 29,419 29,926 30,079 30,584 30,849 - - 31,953 32,434 33,417 34,026 35,056 35,731 37,639 38,454 39,947 40,842 42,061 42,993 4600P - - - - - - 50 2,912 - - - - 500 3,657 1,550 6,434 2,650 8,686 - - 4,750 12,040 7,700 15,026 12,057 17,513 16,102 20,896 19,330 23,511 22,035 25,659 4650C - - - - - - 29,127 29,127 - - - - 29,391 29,439 29,960 30,112 - - - - - - - - - - - - - - - - 4650P - - - - - - 50 2,912 - - - - 550 3,930 1,700 6,818 - - - - - - - - - - - - - - - - 4700C 29,127 29,127 - - - - 29,127 29,127 29,156 29,161 29,252 29,271 29,399 29,448 29,990 30,141 30,691 30,950 - - 32,138 32,596 33,625 34,212 35,255 35,921 37,879 38,680 40,224 41,102 42,367 43,279 4700P 50 2,912 - - - - 50 2,912 50 2,912 300 3,271 650 4,322 1,850 7,204 3,150 9,585 - - 5,500 13,003 8,700 15,974 12,980 18,354 17,046 21,694 20,281 24,284 22,967 26,413 4750C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,164 29,166 29,254 29,277 29,411 29,462 30,019 30,173 30,737 30,998 - - - - - - - - - - - - - - 4750P 50 2,912 50 2,912 - - 50 2,912 50 2,912 350 3,617 750 4,709 2,050 7,644 3,450 10,066 - - - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,162 29,168 29,254 29,279 29,415 29,472 30,042 30,200 30,774 31,039 - - 32,297 32,747 33,800 34,383 35,428 36,096 38,093 38,891 40,477 41,345 42,654 43,553 4800P 50 2,912 50 2,912 - - 50 3,021 50 2,947 400 3,975 850 5,092 2,300 8,131 3,750 10,542 - - 6,400 14,012 9,850 16,941 13,945 19,197 18,001 22,486 21,236 25,049 23,916 27,161 4850C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,162 29,168 29,250 29,281 29,415 29,479 30,058 30,225 30,801 31,075 - - - - - - - - - - - - - - 4850P 50 2,912 50 2,923 - - 50 3,348 100 3,567 500 4,424 950 5,476 2,500 8,565 4,200 11,109 - - - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,157 29,168 29,237 29,281 29,406 29,483 30,063 30,244 30,820 31,107 - - 32,412 32,872 33,929 34,524 35,568 36,249 38,278 39,084 40,701 41,573 42,915 43,811 4900P 50 3,245 50 3,271 - - 50 3,717 150 4,115 550 4,807 1,100 5,947 2,750 9,041 4,550 11,601 - - 7,400 15,030 11,050 17,892 14,921 20,033 18,964 23,269 22,181 25,802 24,853 27,898 4950C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,144 29,164 29,225 29,278 29,386 29,483 30,059 30,258 30,828 31,135 - - - - - - - - - - - - - - 4950P 50 3,642 50 3,664 50 3,799 50 4,129 200 4,644 650 5,270 1,250 6,410 2,950 9,473 4,900 12,088 - - - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,124 29,156 29,197 29,270 29,358 29,478 30,042 30,266 30,821 31,155 - - 32,474 32,969 34,008 34,641 35,669 36,382 38,434 39,261 40,898 41,784 43,151 44,056 5000P 50 4,091 50 4,107 50 4,234 50 4,589 250 5,176 750 5,742 1,400 6,873 3,200 9,947 5,250 12,571 - - 8,500 16,047 12,350 18,838 15,909 20,861 19,947 24,046 23,142 26,546 25,791 28,625 5100C 29,127 29,127 29,127 29,127 29,127 29,127 29,077 29,108 29,061 29,136 29,099 29,238 29,249 29,446 29,971 30,264 30,764 31,172 - - - - - - - - - - - - - - 5100P 50 5,153 50 5,155 50 5,264 50 5,675 350 6,286 1,000 6,764 1,800 7,920 3,750 10,928 6,000 13,555 - - - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 29,127 29,127 29,063 29,107 28,934 29,095 28,910 29,173 29,071 29,386 29,829 30,232 30,639 31,159 - - 32,404 33,071 33,990 34,790 35,753 36,584 38,640 39,558 41,203 42,157 43,542 44,496 5200P 50 6,461 50 6,446 50 6,527 100 7,160 550 7,588 1,350 7,890 2,200 8,958 4,450 11,995 6,900 14,587 - - 10,950 18,050 15,099 20,698 17,948 22,492 21,919 25,567 25,059 28,005 27,664 30,051 5300C 29,127 29,127 29,127 29,127 29,127 29,127 28,843 29,047 28,673 29,009 28,626 29,075 28,794 29,289 29,611 30,165 30,437 31,110 - - - - - - - - - - - - - - 5300P 50 8,018 50 7,985 50 8,035 150 8,726 750 8,936 1,700 9,062 2,650 10,057 5,250 13,097 7,850 15,619 - - - - - - - - - - - - - - 5400C 29,127 29,127 29,127 29,127 29,127 29,127 28,533 28,978 28,274 28,888 28,202 28,927 28,396 29,145 29,291 30,056 30,140 31,020 - - 32,051 33,030 33,719 34,807 35,650 36,692 38,693 39,772 41,374 42,457 43,816 44,872 5400P 50 9,791 50 9,743 50 9,766 250 10,440 1,050 10,395 2,150 10,319 3,300 11,312 6,150 14,224 9,050 16,700 - - 13,900 20,019 17,501 22,486 20,028 24,079 23,896 27,038 26,960 29,416 29,519 31,430 5500C 29,127 29,127 29,127 29,127 29,127 29,127 27,984 28,866 27,657 28,706 27,585 28,713 27,840 28,943 28,866 29,903 29,748 30,887 - - - - - - - - - - - - - - 5500P 50 11,707 50 11,650 50 11,657 400 12,228 1,450 11,919 2,750 11,640 4,100 12,641 7,150 15,366 10,250 17,755 - - - - - - - - - - - - - - 5600C 29,127 29,127 29,127 29,127 29,127 29,127 27,013 28,673 26,733 28,436 26,768 28,434 27,109 28,672 28,313 29,694 29,246 30,705 - - 31,370 32,839 33,168 34,690 35,342 36,694 38,576 39,898 41,398 42,681 43,960 45,180 5600P 50 13,687 50 13,627 50 13,628 700 14,034 1,950 13,487 3,500 12,995 5,000 13,992 8,300 16,527 11,700 18,824 - - 16,807 21,917 19,914 24,175 22,120 25,606 25,855 28,451 28,833 30,773 31,342 32,759 5700C 25,254 28,391 26,500 29,127 26,550 29,067 25,662 28,455 25,575 28,141 25,772 28,120 26,319 28,427 27,709 29,491 28,680 30,511 - - - - - - - - - - - - - - 5700P 50 15,680 50 15,620 50 15,620 1,050 15,845 2,650 15,058 4,450 14,357 6,100 15,390 9,600 17,695 13,250 19,871 - - - - - - - - - - - - - - 5800C 21,350 29,127 21,550 29,061 21,650 28,946 21,900 27,699 23,804 27,597 24,396 27,645 25,152 28,005 26,856 29,166 27,931 30,225 - - 30,326 32,475 32,321 34,431 34,803 36,585 38,273 39,933 41,263 42,823 43,961 45,414 5800P 50 17,675 50 17,615 150 17,575 1,600 17,605 3,550 16,601 5,550 15,793 7,300 16,785 11,050 18,855 14,950 20,896 - - 19,315 23,662 22,300 25,750 24,200 27,058 27,774 29,799 30,664 32,068 33,120 34,032 5900C 16,550 28,863 16,650 28,930 16,900 28,644 17,350 27,246 20,450 26,945 22,715 27,038 23,732 27,464 25,843 28,766 27,057 29,874 - - - - - - - - - - - - - - 5900P 100 19,650 150 19,570 400 19,471 2,450 19,254 4,700 18,080 6,850 17,392 8,750 18,191 12,650 19,996 16,526 21,891 - - - - - - - - - - - - - - 6000C 11,650 28,730 12,050 28,408 12,500 27,928 13,750 26,113 16,900 26,078 20,400 26,240 22,099 26,818 24,675 28,286 26,070 29,467 - - 28,928 31,935 31,185 34,024 34,022 36,356 37,772 39,869 40,957 42,880 43,811 45,572 6000P 300 21,565 450 21,446 1,000 21,226 3,600 20,789 6,100 19,483 8,400 18,983 10,400 19,573 14,350 21,111 17,982 22,842 - - 21,801 25,276 24,570 27,193 26,223 28,427 29,633 31,074 32,433 33,300 34,838 35,247 6100C 7,300 27,874 7,650 27,624 8,650 26,588 10,250 24,820 13,850 24,950 17,150 25,379 19,950 26,033 23,366 27,735 24,980 28,997 - - - - - - - - - - - - - - 6100P 900 23,321 1,100 23,181 2,150 22,762 5,200 22,144 7,850 20,762 10,250 20,527 12,250 20,915 16,450 22,181 19,394 23,749 - - - - - - - - - - - - - - 6200C 3,800 25,911 4,150 25,686 5,500 24,618 7,450 23,243 11,100 23,638 14,450 24,324 17,200 25,151 21,962 27,097 23,763 28,473 - - 27,225 31,219 29,785 33,470 32,991 36,004 37,061 39,701 40,469 42,848 43,501 45,650 6200P 2,400 24,718 2,650 24,558 4,000 24,019 7,500 23,221 10,150 22,034 12,550 21,959 14,550 22,168 18,177 23,185 20,803 24,595 - - 24,167 26,727 26,681 28,496 28,160 29,697 31,410 32,267 34,123 34,462 36,483 36,396 6300C 1,700 24,079 2,050 23,999 3,200 23,541 5,450 22,048 8,850 22,119 12,050 23,139 14,750 24,160 20,483 26,388 22,498 27,884 - - - - - - - - - - - - - - 6300P 5,250 27,009 5,600 26,376 6,700 25,247 10,350 24,260 12,850 23,556 15,200 23,248 17,200 23,304 19,758 24,126 22,153 25,383 - - - - - - - - - - - - - - 6400C 700 22,483 950 22,443 1,700 22,144 3,900 20,681 7,000 20,467 10,050 21,843 12,650 23,075 18,300 25,613 21,303 27,251 - - 25,283 30,338 28,169 32,781 31,707 35,522 36,136 39,429 39,793 42,724 43,020 45,646 6400P 9,300 28,266 9,400 27,941 10,200 27,037 13,850 25,649 16,050 24,805 18,150 24,388 19,448 24,368 21,291 24,977 23,429 26,123 - - 26,318 27,999 28,587 29,645 29,972 30,862 33,078 33,372 35,717 35,544 38,040 37,480 6500C 300 20,648 400 20,668 800 20,508 2,800 19,148 5,500 18,745 8,350 20,479 10,800 21,922 16,250 24,776 19,900 26,564 - - - - - - - - - - - - - - 6500P 13,900 28,795 13,950 28,535 14,300 28,133 17,850 26,602 19,550 25,840 20,778 25,352 21,256 25,259 22,727 25,763 24,624 26,784 - - - - - - - - - - - - - - 6600C 100 18,733 150 18,772 350 18,693 2,000 17,520 4,350 17,222 6,900 19,074 9,150 20,714 14,500 23,898 18,000 25,836 - - 23,181 29,310 26,407 31,969 30,202 34,915 35,012 39,051 38,930 42,506 42,369 45,557 6600P 18,700 29,060 18,700 28,863 18,850 28,690 21,950 27,417 22,621 26,643 22,602 26,133 22,878 26,022 24,050 26,459 25,736 27,413 - - 28,185 29,080 30,245 30,637 31,622 31,898 34,605 34,369 37,189 36,539 39,487 38,480 6700C 50 16,758 100 16,797 150 16,779 1,450 15,841 3,400 15,813 5,650 17,647 7,800 19,493 12,800 22,973 16,150 25,059 - - - - - - - - - - - - - - 6700P 23,700 29,060 23,600 28,995 23,650 28,939 24,712 27,891 24,433 27,288 24,170 26,800 24,317 26,703 25,254 27,089 26,733 27,951 - - - - - - - - - - - - - - 6800C 50 14,765 50 14,825 50 14,826 1,050 14,171 2,700 14,401 4,650 16,251 6,650 18,271 11,300 22,018 14,600 24,267 - - 21,033 28,166 24,526 31,044 28,493 34,182 33,688 38,564 37,886 42,194 41,550 45,383 6800P 28,650 29,127 27,580 29,061 27,947 29,064 26,191 28,257 25,714 27,687 25,421 27,308 25,472 27,203 26,260 27,578 27,614 28,428 - - 29,736 29,983 31,631 31,475 33,070 32,811 35,971 35,267 38,519 37,439 40,811 39,399 6900C 50 12,795 50 12,857 50 12,867 750 12,544 2,100 13,019 3,850 14,913 5,600 17,035 9,950 21,040 13,200 23,454 - - - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 29,127 29,127 27,235 28,524 26,782 28,073 26,467 27,754 26,481 27,674 27,162 28,045 28,388 28,853 - - - - - - - - - - - - - - 7000C 50 10,909 50 10,973 50 11,003 500 10,967 1,650 11,692 3,200 13,644 4,750 15,846 8,800 20,068 11,900 22,621 - - 18,250 26,921 22,664 30,048 26,597 33,323 32,172 37,971 36,657 41,785 40,557 45,122 7000P 29,127 29,127 29,127 29,127 29,127 29,127 27,997 28,737 27,549 28,356 27,311 28,128 27,300 28,063 27,926 28,446 29,048 29,220 - - 30,954 30,708 32,741 32,166 34,298 33,598 37,157 36,064 39,696 38,254 41,996 40,239 7100C 50 9,182 50 9,251 50 9,311 400 9,553 1,300 10,435 2,600 12,386 4,000 14,675 7,800 19,106 10,700 21,773 - - - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 28,364 28,827 28,136 28,591 27,919 28,398 27,941 28,374 28,565 28,790 29,605 29,539 - - - - - - - - - - - - - - 7200C 50 7,668 50 7,741 50 7,836 300 8,244 1,000 9,242 2,150 11,249 3,400 13,577 6,850 18,127 9,700 20,947 - - 15,650 25,618 20,450 28,947 24,563 32,349 30,490 37,271 35,256 41,280 39,394 44,774 7200P 29,127 29,127 29,127 29,127 29,127 29,127 28,722 28,948 28,535 28,759 28,395 28,625 28,462 28,641 29,077 29,072 30,067 29,811 - - 31,874 31,288 33,589 32,723 35,283 34,255 38,148 36,750 40,705 38,975 43,034 40,995 7300C 50 6,386 50 6,463 50 6,588 200 6,997 800 8,168 1,750 10,149 2,850 12,494 6,000 17,154 8,700 20,089 - - - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 28,861 28,990 28,778 28,868 28,731 28,797 28,834 28,842 29,494 29,317 30,446 30,050 - - - - - - - - - - - - - - 7400C 50 5,325 50 5,405 50 5,554 150 5,945 650 7,204 1,450 9,174 2,400 11,480 5,250 16,198 7,850 19,259 - - 13,300 24,244 17,850 27,783 21,800 31,258 28,652 36,465 33,698 40,682 38,065 44,336 7400P 29,127 29,127 29,127 29,127 29,127 29,127 28,964 29,029 28,966 28,967 28,978 28,934 29,099 28,994 29,799 29,507 30,732 30,240 - - 32,565 31,771 34,251 33,207 36,020 34,787 38,931 37,333 41,533 39,600 43,915 41,670 7500C 50 4,458 50 4,539 50 4,705 100 4,952 500 6,284 1,150 8,176 2,050 10,565 4,650 15,308 7,050 18,421 - - - - - - - - - - - - - - 7500P 29,127 29,127 29,127 29,127 29,127 29,127 29,045 29,065 29,053 29,015 29,127 29,025 29,289 29,116 30,022 29,656 30,942 30,393 - - - - - - - - - - - - - - 7600C 50 3,753 - - - - 50 3,936 400 5,488 - - 1,750 9,707 4,100 14,433 6,400 17,639 - - 11,250 22,832 15,550 26,574 18,750 30,060 26,705 35,564 31,982 39,986 36,564 43,806 7600P 29,127 29,127 - - - - 29,057 29,068 29,137 29,075 - - 29,415 29,209 30,179 29,776 31,092 30,516 - - 32,948 32,082 34,641 33,537 36,504 35,194 39,497 37,803 42,174 40,132 44,630 42,262 7700C 50 3,181 - - - - 50 3,404 300 4,722 - - 1,400 8,742 3,650 13,621 5,750 16,835 - - - - - - - - - - - - - - 7700P 29,127 29,127 - - - - 29,108 29,100 29,162 29,095 - - 29,484 29,269 30,277 29,869 31,188 30,613 - - - - - - - - - - - - - - 7800C 50 2,912 - - - - 50 2,967 250 4,128 - - 1,200 8,013 3,100 12,686 4,950 15,885 - - 9,450 21,389 13,500 25,325 16,000 28,765 23,700 34,556 30,123 39,192 34,923 43,189 7800P 29,127 29,127 - - - - 29,111 29,101 29,178 29,113 - - 29,524 29,318 30,325 29,931 31,233 30,683 - - 33,119 32,287 34,838 33,767 36,737 35,477 39,849 38,172 42,623 40,571 45,166 42,762 7900C 50 2,912 - - - - 50 2,912 200 3,572 - - 1,000 7,275 2,750 11,932 4,550 15,207 - - - - - - - - - - - - - - 7900P 29,127 29,127 - - - - 29,113 29,103 29,188 29,128 - - 29,535 29,349 30,335 29,974 31,239 30,729 - - - - - - - - - - - - - - 8000C 50 2,912 - - - - 50 2,912 150 3,037 - - 850 6,635 2,400 11,161 4,050 14,429 - - 7,950 19,972 11,650 24,037 13,600 27,404 20,800 33,464 27,650 38,317 33,146 42,482 8000P 29,127 29,127 - - - - 29,116 29,103 29,189 29,138 - - 29,529 29,365 30,317 29,998 31,212 30,757 - - 33,119 32,394 34,868 33,909 36,734 35,642 39,981 38,433 42,869 40,909 45,519 43,175 8100C 50 2,912 - - - - 50 2,912 - - - - 700 5,983 2,050 10,363 - - - - - - - - - - - - - - - - 8100P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,510 29,374 30,270 30,007 - - - - - - - - - - - - - - - - 8200C 50 2,912 - - - - 50 2,912 - - - - 600 5,460 1,800 9,686 3,200 12,940 - - 6,650 18,564 10,050 22,750 11,400 25,946 18,150 32,287 24,600 37,342 - - 8200P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,487 29,375 30,217 30,003 31,084 30,764 - - 32,991 32,426 34,762 33,972 36,519 35,701 39,906 38,589 42,920 41,155 - - 8300C 50 2,912 - - - - 50 2,912 - - - - 500 4,932 1,550 8,993 - - - - - - - - - - - - - - - - 8300P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,456 29,373 30,145 29,988 - - - - - - - - - - - - - - - - 8400C 50 2,912 - - - - 50 2,912 - - - - 450 4,571 1,350 8,369 2,500 11,523 - - 5,500 17,151 8,650 21,466 9,500 24,446 15,700 31,018 21,800 36,286 - - 8400P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,419 29,363 30,073 29,967 30,890 30,717 - - 32,760 32,394 34,549 33,968 36,124 35,659 39,635 38,651 42,775 41,307 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 300 3,658 - - 1,950 10,218 - - 4,600 15,846 - - 7,850 22,909 13,500 29,684 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,367 29,343 - - 30,669 30,636 - - 32,485 32,315 - - 35,589 35,528 39,187 38,616 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 200 2,915 - - 1,550 9,087 - - 3,800 14,554 - - 6,400 21,327 11,500 28,275 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,306 29,314 - - 30,459 30,539 - - 32,164 32,193 - - 34,941 35,315 38,580 38,491 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 150 2,912 - - 1,200 7,990 - - 3,150 13,347 - - 5,150 19,722 9,750 26,832 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,270 29,290 - - 30,242 30,421 - - 31,838 32,047 - - 34,224 35,032 37,861 38,288 - - - - 9200C - - - - - - - - - - - - 100 2,912 - - 950 7,063 - - 2,550 12,125 - - 4,100 18,127 8,200 25,349 - - - - 9200P - - - - - - - - - - - - 29,229 29,262 - - 30,061 30,308 - - 31,487 31,869 - - 33,488 34,694 37,053 38,011 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 750 6,224 - - 2,100 11,049 - - 3,200 16,519 6,800 23,807 - - - - 9400P - - - - - - - - - - - - 29,184 29,222 - - 29,901 30,194 - - 31,180 31,691 - - 32,747 34,303 36,168 37,661 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - - - 1,700 9,993 - - 2,500 15,011 - - - - - - 9600P - - - - - - - - - - - - 29,182 29,218 - - - - - - 30,877 31,497 - - 32,087 33,901 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - - - 1,400 9,074 - - 1,900 13,495 - - - - - - 9800P - - - - - - - - - - - - 29,181 29,216 - - - - - - 30,624 31,316 - - 31,465 33,462 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - - - 1,150 8,220 - - 1,450 12,114 - - - - - - 10000P - - - - - - - - - - - - 29,181 29,213 - - - - - - 30,398 31,137 - - 30,958 33,042 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - - - 950 7,453 - - 1,050 10,679 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,206 30,970 - - 30,482 32,582 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - - - 750 6,639 - - 750 9,353 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,004 30,782 - - 30,108 32,142 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - - - 600 5,934 - - 550 8,242 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,846 30,615 - - 29,851 31,769 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - - - 500 5,378 - - 350 6,941 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,734 30,482 - - 29,591 31,316 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - - - 400 4,797 - - 250 6,048 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,621 30,337 - - 29,459 31,010 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - - - 300 4,172 - - 150 4,991 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,504 30,176 - - 29,326 30,640 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - - - 250 3,771 - - 100 4,253 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,443 30,075 - - 29,260 30,389 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - - - 200 3,355 - - 50 3,323 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,382 29,968 - - 29,193 30,068 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - - - 150 2,912 - - 50 3,197 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,321 29,850 - - 29,193 30,040 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - - - 100 2,912 - - 50 3,078 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,319 29,835 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,969 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,257 29,701 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,257 29,689 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,193 29,523 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,193 29,515 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,507 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,499 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HKC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 2,302 2,302 2,302 2,302

Back to Top
HKG (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
HSI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240830 240906 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,596 70,928 - - - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,596 70,942 - - - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,649 71,035 - - - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,662 71,048 - - - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 100 7,049 - - - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,716 71,128 - - - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 150 7,049 - - - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,716 71,141 - - - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 200 7,049 - - - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,769 71,221 - - - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,476 70,583 70,769 71,234 - - - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,822 71,314 - - - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,862 71,394 - - - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,915 71,460 - - - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,968 71,540 - - - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 50 7,049 500 7,049 - - - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,490 70,609 71,008 71,607 - - - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 50 7,049 550 7,049 - - - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,490 70,609 71,061 71,673 - - - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 50 7,049 600 7,049 - - - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,115 71,740 - - - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 50 7,049 650 7,049 - - - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,194 71,859 - - - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 50 7,049 750 7,049 - - - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,543 70,716 71,248 71,913 - - - - 74,360 76,820 - - 82,752 85,997 89,761 93,445 - - - - 11600P - - - - - - 50 7,049 - - - - 50 7,049 800 7,049 - - - - 3,850 17,755 - - 15,700 33,516 26,900 43,823 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 71,327 72,019 - - - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 900 7,062 - - - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 70,596 70,795 71,421 72,125 - - - - 74,892 77,339 - - 83,497 86,622 90,612 94,150 - - - - 11800P - - - - - - 50 7,049 - - - - 50 7,049 1,000 7,541 - - - - 4,500 19,338 - - 17,100 35,151 28,800 45,472 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 71,500 72,219 - - - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 1,150 8,139 - - - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,423 70,423 - - 70,636 70,862 71,580 72,312 72,804 74,094 - - 75,437 77,844 79,480 82,406 84,242 87,248 91,450 94,842 97,848 101,439 - - 12000P - - - - - - 50 7,049 50 7,049 - - 100 7,049 1,250 8,605 2,500 13,233 - - 5,200 20,947 10,500 29,526 18,600 36,801 30,750 47,108 40,538 55,075 - - 12100C - - - - - - 70,423 70,423 70,423 70,423 - - 70,636 70,875 71,660 72,405 - - - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 150 7,049 1,350 9,057 - - - - - - - - - - - - - - - - 12200C - - - - - - 70,423 70,423 70,423 70,423 - - 70,689 70,928 71,780 72,511 73,136 74,413 - - 76,009 78,376 80,238 83,018 84,960 87,846 92,275 95,520 98,725 102,170 - - 12200P - - - - - - 50 7,049 50 7,049 - - 200 7,049 1,500 9,642 2,950 14,576 - - 6,000 22,623 11,800 31,361 20,150 38,450 32,800 48,744 42,373 56,697 - - 12300C - - - - - - 70,423 70,423 70,423 70,423 - - 70,729 70,982 71,886 72,631 - - - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 50 7,049 - - 250 7,049 1,650 10,214 - - - - - - - - - - - - - - - - 12400C - - - - - - 70,423 70,423 70,423 70,423 - - 70,729 70,995 71,992 72,737 73,482 74,746 - - 76,608 78,895 80,957 83,617 85,705 88,458 93,100 96,185 99,603 102,888 - - 12400P - - - - - - 50 7,049 50 7,049 - - 300 7,049 1,800 10,786 3,450 15,986 - - 6,900 24,378 13,150 33,170 21,850 40,139 34,950 50,393 44,275 58,307 - - 12500C - - - - - - 70,423 70,423 70,423 70,423 - - 70,782 71,048 72,099 72,844 - - - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 50 7,049 - - 350 7,049 1,950 11,344 - - - - - - - - - - - - - - - - 12600C - - - - - - 70,423 70,423 70,423 70,423 - - 70,822 71,101 72,205 72,950 73,828 75,065 - - 77,233 79,414 81,701 84,202 86,423 89,030 93,884 96,824 100,441 103,580 - - 12600P - - - - - - 50 7,049 50 7,049 - - 400 7,049 2,100 11,916 4,000 17,436 - - 7,900 26,174 14,650 35,032 23,600 41,815 36,934 52,029 46,164 59,903 - - 12700C - - - - - - 70,423 70,423 70,423 70,423 - - 70,862 71,141 72,325 73,070 - - - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 50 7,049 - - 450 7,049 2,300 12,581 - - - - - - - - - - - - - - - - 12800C - - - - - - 70,423 70,423 70,423 70,423 - - 70,942 71,221 72,445 73,176 74,214 75,411 - - 77,858 79,933 82,420 84,760 87,115 89,602 94,656 97,449 101,279 104,258 - - 12800P - - - - - - 50 7,049 50 7,049 - - 550 7,049 2,500 13,233 4,800 19,191 - - 9,000 28,009 16,250 36,894 25,450 43,517 38,822 53,678 48,106 61,512 - - 12900C - - - - - - 70,423 70,423 70,423 70,423 - - 70,982 71,261 72,564 73,283 - - - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 50 7,049 - - 600 7,049 2,750 13,965 - - - - - - - - - - - - - - - - 13000C - - - - - - 70,423 70,423 70,423 70,423 - - 71,022 71,301 72,711 73,416 74,613 75,743 - - 78,483 80,438 83,125 85,306 87,793 90,147 95,400 98,060 102,064 104,910 - - 13000P - - - - - - 50 7,049 50 7,049 - - 650 7,049 2,950 14,616 5,400 20,654 - - 10,250 29,911 18,000 38,796 27,400 45,206 40,724 55,301 50,047 63,095 - - 13100C - - - - - - 70,423 70,423 70,476 70,516 - - 71,088 71,367 72,844 73,522 - - - - - - - - - - - - - - - - 13100P - - - - - - 50 7,049 50 7,049 - - 750 7,474 3,200 15,334 - - - - - - - - - - - - - - - - 13200C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,702 70,849 71,155 71,434 72,963 73,642 74,998 76,076 - - 79,108 80,917 83,790 85,824 88,458 90,679 96,105 98,646 102,835 105,535 108,980 111,733 13200P 50 7,049 - - - - 50 7,049 50 7,049 300 7,049 900 8,219 3,500 16,132 6,200 22,344 - - 11,600 31,840 19,850 40,684 29,500 46,922 42,653 56,924 52,016 64,664 60,155 71,155 13300C 70,423 70,423 - - - - 70,423 70,423 70,476 70,529 70,742 70,889 71,208 71,487 73,083 73,748 75,198 76,235 - - - - - - - - - - - - - - 13300P 50 7,049 - - - - 50 7,049 50 7,049 350 7,049 1,000 8,791 3,800 16,917 6,850 23,408 - - - - - - - - - - - - - - 13400C 70,423 70,423 - - - - 70,423 70,423 70,476 70,529 70,782 70,915 71,274 71,540 73,216 73,854 75,397 76,395 - - 79,693 81,382 84,415 86,317 89,070 91,184 96,784 99,204 103,553 106,147 109,751 112,385 13400P 50 7,049 - - - - 50 7,049 50 7,049 400 7,049 1,100 9,349 4,100 17,702 7,150 24,126 - - 13,050 33,782 21,800 42,573 31,650 48,611 44,621 58,546 53,971 66,234 62,124 72,671 13500C 70,423 70,423 - - - - 70,423 70,423 70,476 70,529 70,809 70,955 71,354 71,607 73,362 73,974 75,583 76,554 - - - - - - - - - - - - - - 13500P 50 7,049 - - - - 50 7,049 50 7,049 450 7,049 1,250 10,054 4,400 18,473 7,650 25,043 - - - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,569 70,862 70,995 71,421 71,673 73,495 74,081 75,756 76,687 - - 80,265 81,821 85,000 86,782 89,655 91,650 97,422 99,736 104,245 106,732 110,483 113,023 13600P 50 7,049 50 7,049 - - 50 7,049 50 7,049 550 7,049 1,400 10,759 4,750 19,311 8,400 26,134 - - 14,650 35,750 23,950 44,475 33,900 50,313 46,603 60,142 55,966 67,776 64,106 74,187 13700C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,569 70,915 71,048 71,487 71,726 73,615 74,187 75,943 76,834 - - - - - - - - - - - - - - 13700P 50 7,049 50 7,049 - - 50 7,049 50 7,049 650 7,647 1,550 11,451 5,150 20,189 8,700 26,866 - - - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,556 70,609 70,942 71,061 71,554 71,780 73,735 74,293 76,115 76,980 - - 80,784 82,220 85,519 87,208 90,187 92,102 98,021 100,242 104,897 107,304 111,174 113,621 13800P 50 7,049 50 7,049 - - 50 7,049 50 7,049 700 8,113 1,700 12,129 5,550 21,067 9,300 27,823 - - 16,400 37,732 26,200 46,377 36,300 52,003 48,611 61,738 57,961 69,306 66,074 75,677 13900C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,556 70,609 70,995 71,101 71,620 71,846 73,854 74,386 76,275 77,113 - - - - - - - - - - - - - - 13900P 50 7,049 50 7,049 - - 50 7,049 100 7,049 800 8,778 1,900 12,940 5,950 21,945 9,900 28,767 - - - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,596 70,636 71,048 71,155 71,687 71,899 73,961 74,480 76,421 77,233 - - 81,249 82,593 85,984 87,593 90,679 92,528 98,566 100,734 105,508 107,836 111,826 114,207 14000P 50 7,049 50 7,049 50 7,049 50 7,049 150 7,049 950 9,615 2,100 13,725 6,400 22,849 10,550 29,738 - - 18,250 39,713 28,600 48,252 38,756 53,692 50,633 63,321 59,983 70,835 68,042 77,140 14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,609 70,649 71,075 71,181 71,753 71,953 74,067 74,573 76,568 77,352 - - - - - - - - - - - - - - 14100P 50 7,049 50 7,049 50 7,049 50 7,049 200 7,381 1,050 10,267 2,350 14,616 6,900 23,807 11,250 30,736 - - - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,623 70,662 71,115 71,208 71,806 72,006 74,160 74,652 76,687 77,472 - - 81,648 82,925 86,370 87,939 91,118 92,927 99,071 101,186 106,067 108,341 112,438 114,765 14200P 50 7,049 50 7,049 50 7,049 50 7,049 250 8,206 1,200 11,078 2,600 15,494 7,400 24,751 11,950 31,720 - - 20,300 41,722 31,100 50,114 40,817 55,367 52,681 64,877 61,991 72,325 70,011 78,603 14300C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,662 70,689 71,155 71,248 71,859 72,046 74,240 74,732 76,794 77,578 - - - - - - - - - - - - - - 14300P 50 7,049 50 7,049 50 7,049 50 7,501 350 9,256 1,400 12,023 2,900 16,452 7,850 25,642 12,700 32,718 - - - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,436 70,676 70,702 71,168 71,261 71,886 72,086 74,307 74,799 76,887 77,658 - - 81,981 83,218 86,676 88,245 91,504 93,272 99,523 101,612 106,586 108,833 113,010 115,297 14400P 50 7,102 50 7,208 50 7,527 50 8,232 400 10,094 1,550 12,821 3,200 17,396 8,350 26,586 13,450 33,715 - - 22,500 43,730 33,800 51,963 42,905 57,030 54,729 66,420 63,999 73,815 71,966 80,039 14500C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,436 70,689 70,702 71,181 71,288 71,913 72,112 74,347 74,852 76,953 77,751 - - - - - - - - - - - - - - 14500P 50 7,873 50 7,993 50 8,299 50 9,057 500 11,118 1,750 13,725 3,500 18,327 8,900 27,557 14,300 34,752 - - - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,436 70,702 70,716 71,194 71,301 71,926 72,139 74,386 74,905 77,007 77,818 - - 82,207 83,470 86,888 88,498 91,809 93,605 99,922 101,997 107,051 109,286 113,528 115,803 14600P 50 8,738 50 8,844 50 9,150 50 9,961 550 12,036 2,000 14,749 3,850 19,338 9,450 28,515 15,150 35,763 - - 24,850 45,725 36,650 53,798 45,007 58,666 56,804 67,949 65,994 75,278 73,921 81,462 14700C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,436 70,702 70,729 71,168 71,301 71,913 72,152 74,400 74,945 77,033 77,884 - - - - - - - - - - - - - - 14700P 50 9,695 50 9,802 50 10,081 50 10,945 650 13,100 2,250 15,760 4,250 20,388 10,050 29,512 16,050 36,801 - - - - - - - - - - - - - - 14800C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,689 70,729 71,128 71,301 71,873 72,165 74,386 74,985 77,033 77,924 - - 82,327 83,670 87,008 88,711 92,062 93,884 100,255 102,356 107,464 109,711 114,007 116,295 14800P 50 10,746 50 10,852 50 11,118 50 12,036 800 14,270 2,550 16,837 4,700 21,506 10,650 30,510 16,950 37,811 - - 27,350 47,693 39,650 55,594 47,161 60,302 58,865 69,465 68,016 76,714 75,876 82,859 14900C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,662 70,729 71,075 71,288 71,820 72,152 74,347 74,998 77,007 77,964 - - - - - - - - - - - - - - 14900P 50 11,916 50 12,009 50 12,249 100 13,659 950 15,454 2,850 17,915 5,150 22,596 11,350 31,547 17,950 38,862 - - - - - - - - - - - - - - 15000C 70,423 70,423 70,423 70,423 70,423 70,423 70,396 70,410 70,609 70,716 70,982 71,261 71,740 72,139 74,280 75,012 76,953 77,991 - - 82,353 83,803 87,021 88,883 92,235 94,137 100,521 102,689 107,823 110,110 114,433 116,747 15000P 50 13,180 50 13,260 50 13,486 150 15,175 1,100 16,651 3,200 19,072 5,650 23,740 12,050 32,585 18,950 39,886 - - 30,050 49,648 42,800 57,376 49,343 61,911 60,927 70,942 70,011 78,137 77,805 84,242 15100C 70,423 70,423 70,423 70,423 70,423 70,423 70,343 70,396 70,543 70,689 70,862 71,221 71,607 72,112 74,187 74,998 76,860 78,004 - - - - - - - - - - - - - - 15100P 50 14,563 50 14,630 50 14,816 200 16,678 1,250 17,875 3,550 20,202 6,150 24,871 12,800 33,649 20,000 40,924 - - - - - - - - - - - - - - 15200C 70,423 70,423 70,423 70,423 70,423 70,423 70,277 70,370 70,423 70,649 70,689 71,168 71,447 72,059 74,067 74,985 76,741 77,991 - - 82,233 83,896 86,928 88,990 92,328 94,350 100,720 102,981 108,115 110,483 114,805 117,173 15200P 50 16,053 50 16,119 50 16,265 250 18,194 1,550 19,258 4,000 21,466 6,750 26,068 13,600 34,726 21,100 41,974 - - 32,900 51,577 45,366 59,105 51,524 63,494 63,002 72,405 71,992 79,534 79,733 85,598 15300C 70,423 70,423 70,423 70,423 70,423 70,423 70,197 70,357 70,263 70,596 70,476 71,101 71,248 72,006 73,894 74,945 76,581 77,977 - - - - - - - - - - - - - - 15300P 50 17,635 50 17,702 50 17,822 300 19,750 1,800 20,601 4,450 22,716 7,300 27,225 14,400 35,790 22,250 43,012 - - - - - - - - - - - - - - 15400C 70,423 70,423 70,423 70,423 70,423 70,423 70,091 70,330 70,064 70,543 70,210 71,008 71,008 71,926 73,695 74,892 76,395 77,938 - - 82,007 83,923 86,716 89,043 92,328 94,523 100,867 103,247 108,355 110,815 115,124 117,572 15400P 50 19,324 50 19,378 50 19,471 400 21,413 2,100 21,984 4,950 24,006 7,800 28,342 15,250 36,880 23,350 44,023 - - 35,950 53,479 47,826 60,807 53,718 65,050 65,063 73,841 73,961 80,917 81,635 86,942 15500C 70,423 70,423 70,423 70,423 70,423 70,423 69,904 70,277 69,771 70,450 69,878 70,902 70,716 71,833 73,455 74,825 76,155 77,884 - - - - - - - - - - - - - - 15500P 50 21,107 50 21,147 50 21,213 500 23,088 2,400 23,381 5,500 25,336 8,500 29,605 16,200 37,984 24,700 45,087 - - - - - - - - - - - - - - 15600C 70,423 70,423 70,423 70,423 70,423 70,423 69,585 70,197 69,426 70,343 69,492 70,769 70,357 71,713 73,176 74,746 75,889 77,818 - - 81,622 83,883 86,396 89,043 92,248 94,642 100,920 103,474 108,528 111,121 115,390 117,944 15600P 50 22,942 50 22,982 50 23,022 600 24,791 2,800 24,831 6,100 26,693 9,200 30,856 17,200 39,115 26,000 46,124 - - 39,150 55,341 50,313 62,470 55,913 66,579 67,111 75,251 75,929 82,260 83,524 88,258 15700C 70,423 70,423 70,423 70,423 70,423 70,423 69,213 70,104 68,987 70,224 69,027 70,609 69,944 71,567 72,844 74,639 75,570 77,725 - - - - - - - - - - - - - - 15700P 50 24,857 50 24,884 50 24,910 800 26,560 3,200 26,294 6,850 28,156 9,850 32,066 18,250 40,232 27,300 47,148 - - - - - - - - - - - - - - 15800C 70,423 70,423 70,423 70,423 70,423 70,423 68,681 69,984 68,441 70,064 68,481 70,436 69,452 71,407 72,458 74,519 75,211 77,618 - - 81,103 83,790 85,944 88,990 92,075 94,735 100,907 103,660 108,634 111,387 115,590 118,290 15800P 50 26,799 50 26,812 50 26,839 950 28,315 3,650 27,770 7,450 29,499 10,550 33,303 19,350 41,363 28,700 48,172 - - 42,550 57,163 52,761 64,092 58,094 68,082 69,146 76,634 77,871 83,590 85,386 89,548 15900C 70,423 70,423 70,423 70,423 70,423 70,423 68,069 69,864 67,763 69,864 67,856 70,224 68,907 71,208 72,032 74,373 74,812 77,485 - - - - - - - - - - - - - - 15900P 50 28,767 50 28,781 50 28,794 1,200 30,097 4,200 29,273 8,150 30,895 11,400 34,619 20,500 42,493 30,150 49,196 - - - - - - - - - - - - - - 16000C 70,423 70,423 70,423 70,423 70,423 70,423 67,191 69,665 67,005 69,638 67,125 69,984 68,282 70,995 71,554 74,200 74,360 77,339 - - 80,438 83,617 85,372 88,883 91,809 94,775 100,814 103,806 108,661 111,626 115,736 118,596 16000P 50 30,749 50 30,762 50 30,776 1,500 31,880 4,800 30,776 8,950 32,345 12,350 35,963 21,650 43,610 31,650 50,207 - - 45,619 58,932 55,208 65,662 60,288 69,545 71,155 77,991 79,786 84,893 87,234 90,812 16100C 70,423 70,423 70,423 70,423 69,612 70,370 66,260 69,492 66,074 69,372 66,313 69,705 67,564 70,742 71,008 74,014 73,868 77,179 - - - - - - - - - - - - - - 16100P 50 32,744 50 32,757 50 32,757 1,800 33,675 5,350 32,292 9,750 33,782 13,350 37,306 22,900 44,741 32,700 51,165 - - - - - - - - - - - - - - 16200C 70,423 70,423 70,423 70,423 69,346 70,370 64,890 69,186 64,970 69,053 65,382 69,386 66,766 70,463 70,410 73,801 73,322 76,993 - - 79,613 83,377 84,667 88,711 91,437 94,762 100,641 103,926 108,634 111,826 115,816 118,875 16200P 50 34,739 50 34,752 50 34,752 2,200 35,457 6,000 33,821 10,650 35,271 14,400 38,663 24,200 45,858 34,650 52,189 - - 48,239 60,648 57,615 67,178 62,443 70,982 73,150 79,307 81,688 86,157 89,056 92,049 16300C 66,750 70,423 66,700 70,423 66,800 70,317 63,361 68,867 63,733 68,694 64,345 69,040 65,888 70,157 69,758 73,562 72,724 76,780 - - - - - - - - - - - - - - 16300P 50 36,734 50 36,747 100 36,734 2,650 37,226 6,700 35,364 11,650 36,774 15,500 40,006 25,550 46,988 36,350 53,186 - - - - - - - - - - - - - - 16400C 61,750 70,423 61,750 70,357 61,900 70,197 61,350 68,468 62,337 68,295 63,201 68,654 64,917 69,811 69,040 73,309 72,072 76,554 - - 78,629 83,071 83,843 88,484 90,972 94,709 100,388 103,992 108,528 111,999 115,829 119,128 16400P 50 38,729 50 38,742 200 38,689 3,100 38,995 7,500 36,880 12,700 38,277 16,700 41,376 26,950 48,092 38,050 54,157 - - 50,885 62,323 59,996 68,654 64,598 72,391 75,118 80,611 83,550 87,407 90,852 93,272 16500C 56,800 70,357 56,750 70,357 57,050 70,024 57,000 68,002 60,741 67,830 61,938 68,215 63,853 69,426 68,255 73,017 71,381 76,302 - - - - - - - - - - - - - - 16500P 50 40,724 50 40,737 350 40,618 3,700 40,737 8,450 38,383 13,850 39,806 18,000 42,746 28,450 49,210 39,750 55,115 - - - - - - - - - - - - - - 16600C 51,800 70,357 51,800 70,290 52,200 69,851 52,750 67,444 58,998 67,311 60,568 67,750 62,709 69,013 67,417 72,711 70,636 76,022 - - 77,512 82,699 82,885 88,205 90,386 94,602 100,042 104,019 108,355 112,132 115,789 119,354 16600P 50 42,719 100 42,719 500 42,560 4,400 42,427 9,450 39,873 15,100 41,336 19,300 44,102 29,950 50,300 41,150 56,046 - - 53,572 63,933 62,416 70,064 66,712 73,748 77,046 81,861 85,386 88,617 92,607 94,456 16700C 46,800 70,357 46,900 70,157 47,450 69,572 48,600 66,805 56,450 66,712 59,078 67,218 61,459 68,561 66,500 72,365 69,825 75,716 - - - - - - - - - - - - - - 16700P 100 44,688 200 44,674 750 44,448 5,200 44,089 10,600 41,336 16,450 42,865 20,750 45,459 31,550 51,391 43,050 56,990 - - - - - - - - - - - - - - 16800C 42,750 69,133 42,000 70,037 42,850 69,120 44,550 66,074 52,750 66,047 57,469 66,633 60,116 68,069 65,529 72,006 68,987 75,397 - - 76,235 82,247 81,808 87,859 89,708 94,443 99,617 104,019 108,102 112,238 115,670 119,540 16800P 200 46,643 350 46,603 1,150 46,284 6,150 45,698 11,850 42,759 17,900 44,382 22,200 46,802 33,200 52,468 44,954 57,908 - - 56,099 65,475 64,664 71,421 68,800 75,065 78,948 83,098 87,181 89,814 94,336 95,627 16900C 36,750 70,423 37,200 69,771 38,350 68,548 40,700 65,209 49,100 65,329 55,753 66,021 58,679 67,524 64,491 71,593 68,082 75,051 - - - - - - - - - - - - - - 16900P 350 48,584 550 48,518 1,650 48,079 7,250 47,254 13,200 44,156 19,450 45,898 23,800 48,132 34,900 53,532 46,350 58,812 - - - - - - - - - - - - - - 17000C 32,600 69,306 32,500 69,386 34,000 67,803 36,950 64,239 45,650 64,518 53,850 65,342 57,150 66,952 63,387 71,181 67,125 74,692 - - 74,799 81,728 80,598 87,447 88,910 94,243 99,085 103,966 107,769 112,291 115,497 119,686 17000P 550 50,500 850 50,393 2,300 49,821 8,500 48,744 14,700 45,512 21,100 47,387 25,450 49,449 36,700 54,596 47,853 59,703 - - 58,586 66,965 66,859 72,724 70,849 76,355 80,810 84,282 88,950 90,958 96,039 96,757 17100C 27,650 69,239 28,000 68,734 29,850 66,845 32,900 63,387 42,100 63,693 49,900 64,731 55,487 66,420 62,164 70,782 66,101 74,307 - - - - - - - - - - - - - - 17100P 850 52,375 1,250 52,229 3,150 51,471 9,900 50,180 16,300 46,909 22,900 48,850 27,200 50,752 38,600 55,620 49,249 60,568 - - - - - - - - - - - - - - 17200C 23,050 68,707 23,650 67,896 25,950 65,622 29,500 62,150 38,800 62,749 46,850 63,919 53,700 65,728 60,914 70,277 65,076 73,881 - - 73,229 81,143 79,281 86,982 88,006 93,977 98,486 103,873 107,357 112,318 115,244 119,819 17200P 1,400 54,144 1,900 53,971 4,250 53,027 11,450 51,550 18,050 48,691 24,900 50,287 29,250 52,016 40,900 56,631 50,726 61,406 - - 61,007 68,375 68,973 73,974 72,857 77,592 82,632 85,439 90,666 92,089 97,688 97,861 17300C 18,700 67,856 19,600 66,672 22,300 64,132 26,500 60,661 35,850 61,672 43,950 63,055 50,700 65,010 59,610 69,745 63,959 73,442 - - - - - - - - - - - - - - 17300P 2,200 55,820 2,800 55,607 5,600 54,490 13,250 52,827 20,050 50,420 27,000 51,683 31,200 53,266 43,100 57,615 52,149 62,230 - - - - - - - - - - - - - - 17400C 14,950 66,234 15,800 65,143 18,950 62,323 23,650 59,065 32,800 60,581 41,150 62,124 47,950 64,225 58,227 69,199 62,789 72,977 - - 71,527 80,478 77,844 86,463 86,982 93,671 97,781 103,740 106,865 112,318 114,925 119,899 17400P 3,250 57,402 4,050 57,096 7,250 55,820 15,350 53,984 22,100 52,096 29,100 53,040 33,500 54,463 45,250 58,573 53,519 63,042 - - 63,361 69,731 71,022 75,158 74,799 78,789 84,388 86,556 92,355 93,179 99,311 98,952 17500C 11,500 64,212 12,500 62,988 15,850 60,275 20,800 57,416 30,200 59,331 38,400 61,153 45,200 63,414 56,884 68,588 61,552 72,485 - - - - - - - - - - - - - - 17500P 4,900 58,732 5,750 58,413 9,150 57,057 17,750 55,022 24,400 53,705 31,400 54,357 35,700 55,647 47,361 59,517 54,902 63,826 - - - - - - - - - - - - - - 17600C 8,550 61,565 9,650 60,302 13,150 58,812 18,300 55,567 27,650 58,027 35,750 60,129 42,550 62,549 55,407 67,976 60,382 71,966 - - 69,705 79,746 76,302 85,864 85,864 93,312 96,983 103,553 106,293 112,265 114,526 119,966 17600P 7,000 59,889 7,850 59,570 11,450 58,134 20,200 56,046 26,850 55,234 33,900 55,607 38,200 56,764 49,010 60,408 56,245 64,598 - - 65,622 70,995 72,963 76,275 76,687 79,933 86,117 87,647 93,977 94,243 100,880 100,002 17700C 6,300 59,570 7,350 59,131 10,700 57,801 16,200 54,210 25,350 56,631 33,400 59,038 40,050 61,645 53,958 67,324 59,038 71,421 - - - - - - - - - - - - - - 17700P 9,650 62,031 10,500 61,113 14,000 59,118 23,000 57,176 29,450 56,684 36,450 56,817 40,700 57,855 50,579 61,299 57,602 65,316 - - - - - - - - - - - - - - 17800C 4,550 58,280 5,450 57,894 8,650 56,618 14,200 53,027 23,150 55,195 31,050 57,908 37,700 60,701 51,950 66,646 57,868 70,862 - - 67,763 78,948 74,679 85,226 84,614 92,900 96,092 103,327 105,641 112,172 114,060 119,979 17800P 12,950 64,252 13,650 63,480 16,950 60,421 26,050 58,799 32,250 58,041 39,150 57,961 43,350 58,892 52,136 62,150 58,919 66,007 - - 67,776 72,205 74,812 77,339 78,523 81,036 87,766 88,684 95,560 95,267 102,410 101,026 17900C 3,200 56,817 4,000 56,485 6,850 55,341 12,450 51,737 21,100 53,692 28,850 56,737 35,450 59,717 49,550 65,928 56,564 70,263 - - - - - - - - - - - - - - 17900P 16,500 66,154 17,100 65,475 20,150 62,443 29,350 60,249 35,500 59,211 42,200 58,998 46,250 59,863 53,732 62,922 60,182 66,712 - - - - - - - - - - - - - - 18000C 2,200 55,221 2,850 54,942 5,350 53,944 10,800 50,407 19,250 52,136 26,850 55,514 33,300 58,692 47,350 65,196 55,181 69,652 - - 65,728 78,071 72,963 84,534 83,297 92,435 95,108 103,061 104,897 112,052 113,515 119,966 18000P 20,550 67,391 21,250 66,579 23,650 64,159 33,400 61,206 38,450 60,448 45,050 60,049 49,100 60,807 55,195 63,746 61,406 67,457 - - 69,825 73,336 76,568 78,337 80,265 82,074 89,376 89,695 97,090 96,252 103,899 102,011 18100C 1,500 53,505 2,050 53,266 4,100 52,455 9,500 48,944 17,450 50,540 24,950 54,264 31,300 57,628 45,200 64,438 53,600 69,027 - - - - - - - - - - - - - - 18100P 24,500 68,774 25,400 67,683 27,400 65,595 37,150 62,297 41,700 61,525 48,100 61,020 51,111 61,698 56,671 64,505 62,629 68,109 - - - - - - - - - - - - - - 18200C 1,000 51,710 1,450 51,510 3,100 50,859 8,300 47,454 15,800 48,917 23,100 52,973 29,350 56,551 43,050 63,653 52,050 68,401 - - 63,627 77,153 71,168 83,790 81,874 91,916 94,057 102,755 104,099 111,892 112,890 119,926 18200P 29,300 69,040 29,800 68,468 31,400 66,766 40,200 63,773 45,600 62,337 51,032 61,911 52,907 62,496 58,094 65,223 63,786 68,641 - - 71,740 74,373 78,190 79,268 81,941 83,071 90,905 90,639 98,553 97,183 105,336 102,968 18300C 650 49,861 1,000 49,702 2,300 49,183 7,200 45,924 14,400 47,268 21,450 51,657 27,550 55,434 40,800 62,829 50,100 67,736 - - - - - - - - - - - - - - 18300P 33,950 69,505 34,350 69,053 35,600 67,697 44,100 64,691 49,150 63,241 52,947 62,749 54,623 63,294 59,464 65,808 64,917 69,226 - - - - - - - - - - - - - - 18400C 450 47,946 700 47,826 1,700 47,427 6,250 44,355 13,000 45,605 19,850 50,327 25,700 54,290 39,200 62,017 48,200 67,058 - - 61,459 76,155 69,319 82,992 80,358 91,357 92,927 102,410 103,208 111,693 112,212 119,846 18400P 38,700 69,825 39,000 69,505 40,000 68,401 48,150 65,502 52,800 64,066 54,769 63,547 56,259 64,039 60,767 66,446 65,994 69,785 - - 73,509 75,357 79,720 80,145 83,510 84,002 92,355 91,543 99,949 98,087 106,692 103,873 18500C 300 46,004 450 45,924 1,200 45,632 5,450 42,732 11,750 43,916 18,400 48,970 24,100 53,133 37,250 61,153 45,700 66,300 - - - - - - - - - - - - - - 18500P 43,550 70,024 43,800 69,771 44,500 69,000 52,300 66,220 55,740 64,824 56,485 64,278 57,801 64,731 62,004 67,058 67,032 70,317 - - - - - - - - - - - - - - 18600C 200 44,049 350 43,969 850 43,770 4,700 41,110 10,700 42,280 17,000 47,600 22,550 51,963 35,250 60,262 44,050 65,595 - - 59,238 75,105 67,417 82,140 78,762 90,732 91,716 102,024 102,263 111,454 111,467 119,726 18600P 48,450 70,157 48,650 69,971 49,150 69,412 56,550 66,845 57,642 65,489 58,107 64,957 59,278 65,382 63,188 67,630 68,029 70,822 - - 75,145 76,262 81,116 80,957 85,000 84,880 93,725 92,395 101,279 98,952 107,996 104,737 18700C 150 42,081 250 42,014 600 41,881 4,100 39,447 9,600 40,578 15,750 46,244 21,150 50,779 33,800 59,397 42,700 64,904 - - - - - - - - - - - - - - 18700P 53,350 70,290 53,500 70,157 53,900 69,705 59,756 67,377 59,411 66,114 59,637 65,595 60,648 65,994 64,318 68,175 68,960 71,314 - - - - - - - - - - - - - - 18800C 100 40,099 150 40,059 400 39,966 3,500 37,798 8,700 38,942 14,550 44,874 19,600 49,542 31,950 58,466 40,650 64,119 - - 56,990 74,014 65,555 81,263 77,086 90,067 90,413 101,585 101,226 111,174 110,656 119,580 18800P 58,350 70,290 58,450 70,224 58,700 69,944 61,632 67,869 60,993 66,672 61,033 66,180 61,951 66,566 65,382 68,707 69,851 71,766 - - 76,674 77,113 82,486 81,795 86,383 85,718 95,028 93,219 102,543 99,776 109,246 105,575 18900C 50 38,131 100 38,091 300 38,011 3,050 36,122 7,850 37,319 13,450 43,504 18,350 48,332 30,550 57,575 39,000 63,347 - - - - - - - - - - - - - - 18900P 63,300 70,357 63,400 70,290 63,600 70,064 63,228 68,282 62,456 67,191 62,323 66,712 63,148 67,098 66,393 69,199 70,689 72,205 - - - - - - - - - - - - - - 19000C 50 36,136 50 36,109 200 36,069 2,600 34,460 7,050 35,683 12,400 42,121 17,100 47,108 28,950 56,631 37,300 62,549 - - 53,700 72,844 63,547 80,332 75,317 89,349 89,043 101,106 100,135 110,868 109,778 119,407 19000P 67,976 70,357 68,122 70,357 67,470 70,184 64,544 68,601 63,707 67,630 63,520 67,218 64,265 67,590 67,337 69,652 71,487 72,618 - - 78,031 77,884 83,657 82,499 87,673 86,489 96,238 93,991 103,740 100,561 110,429 106,386 19100C 50 34,141 50 34,114 100 34,114 2,250 32,811 6,350 34,114 11,400 40,737 16,000 45,898 27,500 55,673 35,950 61,791 - - - - - - - - - - - - - - 19100P 70,423 70,423 68,667 70,357 68,867 70,303 65,728 68,920 64,864 68,042 64,611 67,670 65,289 68,042 68,202 70,091 72,232 73,003 - - - - - - - - - - - - - - 19200C 50 32,159 50 32,132 50 32,146 1,900 31,161 5,750 32,598 10,550 39,407 14,900 44,661 26,150 54,729 34,900 61,060 - - 50,350 71,647 61,499 79,334 73,495 88,591 87,593 100,587 98,952 110,523 108,820 119,181 19200P 70,423 70,423 69,053 70,357 69,186 70,303 66,659 69,160 65,861 68,401 65,569 68,069 66,220 68,468 69,027 70,490 72,937 73,389 - - 79,241 78,576 84,721 83,138 88,857 87,221 97,382 94,722 104,857 101,306 111,547 107,158 19300C 50 30,177 50 30,164 50 30,177 1,650 29,552 5,150 31,055 9,700 38,051 13,900 43,451 24,800 53,758 33,200 60,209 - - - - - - - - - - - - - - 19300P 70,423 70,423 70,423 70,423 69,825 70,370 67,497 69,386 66,739 68,721 66,473 68,455 67,085 68,854 69,798 70,875 73,588 73,735 - - - - - - - - - - - - - - 19400C 50 28,235 50 28,222 50 28,249 1,400 27,956 4,650 29,619 8,950 36,747 12,950 42,227 23,750 52,840 31,800 59,384 - - 47,150 70,383 59,411 78,310 71,593 87,780 86,077 100,029 97,715 110,137 107,809 118,941 19400P 70,423 70,423 70,423 70,423 69,944 70,370 68,082 69,545 67,497 69,000 67,258 68,787 67,856 69,213 70,490 71,234 74,187 74,054 - - 80,318 79,201 85,652 83,723 89,934 87,899 98,433 95,414 105,894 102,011 112,597 107,889 19500C 50 26,334 50 26,320 50 26,373 1,200 26,400 4,200 28,235 8,250 35,444 12,100 41,043 22,400 51,816 30,450 58,546 - - - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 70,423 70,423 68,614 69,692 68,149 69,253 67,949 69,106 68,548 69,532 71,141 71,554 74,732 74,360 - - - - - - - - - - - - - - 19600C 50 24,472 50 24,485 50 24,551 1,050 24,910 3,750 26,945 7,600 34,167 11,250 39,833 21,250 50,832 29,150 57,708 - - 44,100 69,080 56,300 77,246 69,638 86,928 84,494 99,430 96,398 109,711 106,732 118,662 19600P 70,423 70,423 70,423 70,423 70,423 70,423 69,066 69,838 68,654 69,452 68,561 69,372 69,160 69,825 71,726 71,873 75,238 74,639 - - 81,236 79,760 86,476 84,255 90,905 88,524 99,390 96,052 106,865 102,689 113,582 108,594 19700C 50 22,689 50 22,703 50 22,796 900 23,434 3,400 25,695 7,100 33,010 10,450 38,636 20,200 49,861 27,900 56,870 - - - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 70,423 70,423 69,412 69,944 69,120 69,638 69,080 69,612 69,705 70,091 72,258 72,152 75,703 74,905 - - - - - - - - - - - - - - 19800C 50 20,987 50 21,000 50 21,133 750 21,971 3,050 24,458 6,500 31,747 9,750 37,479 19,150 48,877 26,700 56,019 - - 41,250 67,750 53,250 76,142 67,630 86,024 82,859 98,792 95,028 109,259 105,588 118,343 19800P 70,423 70,423 70,423 70,423 70,423 70,423 69,638 70,024 69,492 69,798 69,545 69,838 70,184 70,317 72,737 72,405 76,115 75,145 - - 82,021 80,252 87,181 84,734 91,783 89,096 100,255 96,664 107,756 103,327 114,499 109,259 19900C 50 19,364 50 19,404 50 19,564 650 20,615 2,700 23,235 5,950 30,510 9,050 36,309 18,150 47,893 25,500 55,141 - - - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 69,838 70,091 69,825 69,958 69,944 70,024 70,623 70,543 73,163 72,644 76,488 75,371 - - - - - - - - - - - - - - 20000C 50 17,848 50 17,888 50 18,088 550 19,271 2,450 22,091 5,450 29,313 8,400 35,151 17,200 46,909 24,400 54,277 - - 38,500 66,367 50,350 74,998 65,582 85,080 81,143 98,114 93,592 108,767 104,391 117,997 20000P 70,423 70,423 70,423 70,423 70,423 70,423 69,997 70,157 70,077 70,077 70,277 70,197 70,982 70,742 73,549 72,857 76,820 75,570 - - 82,672 80,677 87,780 85,159 92,541 89,615 101,040 97,223 108,581 103,926 115,350 109,897 20200C 50 15,108 50 15,175 50 15,428 400 16,758 1,950 19,843 4,550 26,972 7,200 32,864 15,450 44,954 22,250 52,521 - - - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,224 70,250 70,450 70,277 70,782 70,476 71,540 71,061 74,174 73,243 77,366 75,929 - - - - - - - - - - - - - - 20400C 50 12,754 50 12,861 50 13,167 300 14,523 1,550 17,742 3,800 24,764 6,200 30,696 13,850 42,998 20,250 50,752 - - 33,500 63,534 44,950 72,631 59,550 83,071 77,592 96,651 90,546 107,676 101,798 117,212 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,343 70,303 70,662 70,410 71,115 70,689 71,926 71,301 74,626 73,535 77,765 76,222 - - 83,590 81,369 88,644 85,851 93,738 90,506 102,343 98,207 109,977 105,003 116,840 111,068 20600C 50 10,786 50 10,892 50 11,251 200 12,355 1,250 15,827 3,200 22,729 5,350 28,634 12,400 41,070 18,450 48,997 - - - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,357 70,769 70,503 71,327 70,849 72,165 71,487 74,945 73,775 78,017 76,461 - - - - - - - - - - - - - - 20800C 50 9,137 50 9,270 50 9,642 150 10,573 1,000 14,044 2,600 20,641 4,550 26,573 11,100 39,181 16,750 47,215 - - 29,000 60,594 40,000 70,144 53,500 80,903 73,841 95,041 87,274 106,439 98,978 116,281 20800P 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,383 70,822 70,556 71,421 70,955 72,298 71,620 75,131 73,961 78,164 76,634 - - 84,029 81,834 89,110 86,356 94,509 91,198 103,287 99,031 111,055 105,934 118,064 112,105 21000C 50 7,780 50 7,900 50 8,299 100 8,857 800 12,435 2,200 18,912 4,000 24,831 9,900 37,293 15,200 45,446 - - - - - - - - - - - - - - 21000P 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,410 70,822 70,596 71,447 71,022 72,338 71,713 75,211 74,094 78,190 76,754 - - - - - - - - - - - - - - 21200C 50 7,049 50 7,049 50 7,182 50 7,062 650 10,985 1,850 17,263 3,450 23,062 8,850 35,484 13,750 43,677 - - 25,000 57,562 35,500 67,564 47,850 78,589 68,650 93,272 83,829 105,070 95,946 115,244 21200P 70,423 70,423 70,423 70,423 70,423 70,423 70,463 70,410 70,809 70,623 71,421 71,061 72,312 71,753 75,198 74,174 78,137 76,820 - - 84,069 82,100 89,203 86,689 94,882 91,703 103,886 99,696 111,826 106,732 118,981 113,010 21400C 50 7,049 - - - - 50 7,049 500 9,589 1,450 15,428 3,000 21,452 7,900 33,728 12,450 41,948 - - - - - - - - - - - - - - 21400P 70,423 70,423 - - - - 70,450 70,423 70,769 70,623 71,367 71,075 72,232 71,766 75,118 74,214 78,004 76,860 - - - - - - - - - - - - - - 21600C 50 7,049 - - - - 50 7,049 400 8,405 - - 2,550 19,790 7,050 32,013 11,250 40,219 - - 21,500 54,516 31,450 64,917 42,700 76,142 62,700 91,384 80,199 103,580 92,740 114,060 21600P 70,423 70,423 - - - - 70,450 70,423 70,729 70,623 - - 72,112 71,766 74,972 74,214 77,791 76,847 - - 83,763 82,194 88,990 86,849 94,868 92,022 104,139 100,202 112,291 107,370 119,633 113,781 21800C 50 7,049 - - - - 50 7,049 300 7,261 - - 2,150 18,207 6,300 30,363 10,150 38,530 - - - - - - - - - - - - - - 21800P 70,423 70,423 - - - - 70,450 70,423 70,676 70,623 - - 71,992 71,740 74,785 74,187 77,539 76,807 - - - - - - - - - - - - - - 22000C 50 7,049 - - - - 50 7,049 250 7,049 - - 1,850 16,824 5,700 28,874 9,150 36,854 - - 18,400 51,444 27,750 62,204 37,950 73,588 57,150 89,362 74,650 101,957 89,349 112,770 22000P 70,423 70,423 - - - - 70,423 70,423 70,649 70,609 - - 71,859 71,700 74,559 74,134 77,233 76,727 - - 83,191 82,140 88,511 86,875 94,523 92,182 104,072 100,548 112,438 107,876 119,992 114,419 22200C 50 7,049 - - - - 50 7,049 200 7,049 - - 1,550 15,401 5,100 27,358 8,200 35,178 - - - - - - - - - - - - - - 22200P 70,423 70,423 - - - - 70,423 70,423 70,609 70,596 - - 71,713 71,647 74,320 74,054 76,900 76,621 - - - - - - - - - - - - - - 22400C 50 7,049 - - - - 50 7,049 - - - - 1,300 14,084 4,550 25,881 7,400 33,622 - - 15,700 48,385 24,450 59,477 33,600 70,915 51,950 87,221 68,900 100,215 85,600 111,360 22400P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,567 71,580 74,067 73,961 76,554 76,501 - - 82,420 81,941 87,806 86,769 93,858 92,182 103,700 100,747 112,305 108,235 120,085 114,925 22600C 50 7,049 - - - - 50 7,049 - - - - 1,100 12,914 4,050 24,458 - - - - - - - - - - - - - - - - 22600P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,434 71,514 73,801 73,854 - - - - - - - - - - - - - - - - 22800C 50 7,049 - - - - 50 7,049 - - - - 950 11,903 3,550 22,982 5,950 30,510 - - 13,300 45,326 21,450 56,711 29,650 68,175 47,100 84,973 63,400 98,340 - - 22800P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,314 71,447 73,535 73,735 75,810 76,195 - - 81,502 81,635 86,928 86,543 92,927 92,036 103,035 100,800 111,879 108,461 - - 23000C 50 7,049 - - - - 50 7,049 - - - - 800 10,866 3,150 21,665 - - - - - - - - - - - - - - - - 23000P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,194 71,381 73,283 73,615 - - - - - - - - - - - - - - - - 23200C 50 7,049 - - - - 50 7,049 - - - - 650 9,802 2,800 20,415 4,750 27,570 - - 11,250 42,333 18,800 53,958 26,050 65,356 42,600 82,632 58,250 96,371 - - 23200P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,115 71,327 73,043 73,482 75,051 75,823 - - 80,504 81,249 85,931 86,223 91,770 91,743 102,117 100,720 111,188 108,554 - - 23400C 50 7,049 - - - - 50 7,049 - - - - 550 8,950 2,450 19,125 - - - - - - - - - - - - - - - - 23400P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,022 71,261 72,790 73,336 - - - - - - - - - - - - - - - - 23600C 50 7,049 - - - - 50 7,049 - - - - 450 8,086 2,150 17,928 3,800 24,844 - - 9,500 39,447 16,400 51,191 22,800 62,483 38,400 80,199 53,400 94,297 - - 23600P 70,423 70,423 - - - - 70,423 70,423 - - - - 70,928 71,181 72,591 73,203 74,347 75,437 - - 79,480 80,797 84,827 85,811 90,453 91,331 100,973 100,508 110,257 108,528 - - 24000C - - - - - - - - - - - - 300 7,049 - - 3,000 22,250 - - 7,950 36,588 - - 19,850 59,557 34,500 77,672 48,850 92,129 - - 24000P - - - - - - - - - - - - 70,782 71,048 - - 73,695 75,012 - - 78,443 80,278 - - 88,990 90,812 99,617 100,188 109,099 108,368 - - 24400C - - - - - - - - - - - - 250 7,049 - - 2,350 19,843 - - 6,650 33,875 - - 17,250 56,644 30,950 75,091 44,600 89,881 - - 24400P - - - - - - - - - - - - 70,716 70,982 - - 73,096 74,586 - - 77,459 79,720 - - 87,460 90,200 98,127 99,750 107,743 108,102 - - 24800C - - - - - - - - - - - - 150 7,049 - - 1,850 17,675 - - 5,550 31,281 - - 14,900 53,718 27,650 72,445 40,600 87,540 - - 24800P - - - - - - - - - - - - 70,609 70,849 - - 72,591 74,174 - - 76,528 79,148 - - 85,878 89,509 96,491 99,204 106,200 107,730 - - 25200C - - - - - - - - - - - - 100 7,049 - - 1,450 15,694 - - 4,600 28,781 - - 12,800 50,766 24,600 69,731 - - - - 25200P - - - - - - - - - - - - 70,543 70,769 - - 72,165 73,788 - - 75,663 78,563 - - 84,295 88,737 94,749 98,566 - - - - 25600C - - - - - - - - - - - - 50 7,049 - - 1,100 13,765 - - 3,800 26,400 - - 10,950 47,866 21,850 67,005 - - - - 25600P - - - - - - - - - - - - 70,543 70,756 - - 71,780 73,389 - - 74,879 77,964 - - 82,752 87,913 92,967 97,834 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 850 12,129 - - 3,100 24,099 - - 9,300 44,967 19,300 64,225 - - - - 26000P - - - - - - - - - - - - 70,490 70,649 - - 71,487 73,030 - - 74,160 77,366 - - 81,249 87,035 91,131 97,036 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 650 10,626 - - 2,550 22,024 - - 7,900 42,174 17,000 61,446 - - - - 26400P - - - - - - - - - - - - 70,490 70,636 - - 71,248 72,711 - - 73,549 76,807 - - 79,866 86,157 89,296 96,159 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 500 9,323 - - 2,050 19,950 - - 6,650 39,407 14,950 58,692 - - - - 26800P - - - - - - - - - - - - 70,490 70,636 - - 71,061 72,418 - - 72,990 76,222 - - 78,563 85,226 87,527 95,241 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 400 8,272 - - 1,700 18,234 - - 5,550 36,681 13,050 55,886 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,942 72,192 - - 72,578 75,743 - - 77,352 84,282 85,771 94,257 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 300 7,182 - - 1,350 16,398 - - 4,650 34,141 11,400 53,160 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,809 71,939 - - 72,152 75,198 - - 76,315 83,364 84,135 93,272 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - - - 1,100 14,869 - - 3,850 31,627 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,846 74,746 - - 75,371 82,446 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - - - 850 13,233 - - 3,150 29,153 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,527 74,253 - - 74,506 81,515 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - - - 700 12,023 - - 2,550 26,759 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,341 73,894 - - 73,761 80,598 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - - - 550 10,733 - - 2,100 24,671 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,141 73,495 - - 73,176 79,786 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - - - 450 9,722 - - 1,700 22,610 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,022 73,203 - - 72,671 78,975 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - - - 350 8,645 - - 1,350 20,575 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,889 72,870 - - 72,205 78,164 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - - - 250 7,448 - - 1,050 18,580 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,756 72,498 - - 71,820 77,366 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - - - 200 7,049 - - 850 16,984 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,689 72,258 - - 71,554 76,727 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - - - 150 7,049 - - 650 15,241 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,623 72,006 - - 71,288 76,036 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - - - 100 7,049 - - 500 13,699 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,623 71,979 - - 71,088 75,411 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 400 12,462 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,556 71,700 - - 70,955 74,918 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 300 11,105 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,341 - - 70,822 74,373 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 200 9,536 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,314 - - 70,689 73,748 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 150 8,485 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,301 - - 70,623 73,336 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 100 7,301 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,274 - - 70,556 72,870 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,556 72,817 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,232 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,179 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,152 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 18,832 19,496 - - 19,691 20,858 20,924 22,342 - - 2300P - - - - - - - - - - - - 1,100 5,152 - - 1,850 7,150 3,150 9,274 - - 2350C - - 17,689 17,689 - - - - 17,908 18,094 - - - - - - - - - - - - 2350P - - 50 1,768 - - - - 200 2,139 - - - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 17,955 18,149 - - 19,148 19,785 - - 20,186 21,281 21,546 22,832 - - 2400P - - 50 1,768 - - - - 250 2,452 - - 1,500 6,094 - - 2,450 8,218 4,000 10,381 - - 2450C - - 17,689 17,689 - - - - 18,000 18,199 - - - - - - - - - - - - 2450P - - 50 1,768 - - - - 300 2,765 - - - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,078 18,272 - - 19,487 20,068 - - 20,717 21,698 22,149 23,290 - - 2500P - - 50 1,768 - - - - 400 3,210 - - 2,000 7,096 - - 3,200 9,329 4,950 11,475 - - 2550C - - 17,689 17,689 - - - - 18,150 18,338 - - - - - - - - - - - - 2550P - - 50 1,768 - - - - 500 3,640 - - - - - - - - - - - - 2600C - - 17,689 17,689 - - - - 18,215 18,395 18,969 19,340 19,840 20,346 - - 21,248 22,092 22,753 23,728 24,107 25,210 2600P - - 50 1,768 - - - - 650 4,156 1,550 6,310 2,650 8,172 - - 4,100 10,456 6,100 12,581 7,850 14,205 2650C 17,689 17,689 17,689 17,689 17,823 17,869 18,024 18,126 18,296 18,463 19,116 19,453 20,016 20,479 - - - - - - - - 2650P 50 1,931 50 2,046 150 2,327 400 3,458 800 4,653 1,850 6,877 3,050 8,735 - - - - - - - - 2700C 17,689 17,689 17,689 17,689 17,852 17,893 18,074 18,167 18,380 18,529 19,242 19,552 20,169 20,597 - - 21,738 22,450 23,290 24,120 24,698 25,641 2700P 50 2,312 50 2,407 200 2,763 550 4,032 950 5,144 2,150 7,426 3,500 9,307 - - 5,150 11,574 7,350 13,652 9,250 15,245 2750C 17,689 17,689 17,689 17,689 17,875 17,913 18,126 18,210 18,445 18,582 19,358 19,644 20,318 20,714 - - - - - - - - 2750P 50 2,773 50 2,838 300 3,297 700 4,579 1,150 5,696 2,450 7,964 3,900 9,839 - - - - - - - - 2800C 17,689 17,689 17,718 17,718 17,903 17,936 18,161 18,242 18,497 18,630 19,449 19,721 20,436 20,813 - - 22,160 22,762 23,757 24,468 25,222 26,029 2800P 50 3,322 50 3,350 350 3,785 850 5,117 1,400 6,292 2,800 8,525 4,400 10,401 - - 6,350 12,674 8,750 14,696 10,800 16,255 2850C 17,689 17,689 17,718 17,718 17,912 17,951 18,179 18,270 18,524 18,665 19,525 19,793 20,525 20,896 - - - - - - - - 2850P 50 3,971 100 4,088 450 4,359 1,000 5,659 1,650 6,876 3,200 9,102 4,900 10,949 - - - - - - - - 2900C 17,689 17,689 17,708 17,716 17,897 17,956 18,161 18,280 18,520 18,689 19,566 19,847 20,589 20,970 - - 22,483 23,022 24,134 24,769 25,658 26,372 2900P 50 4,721 150 4,822 600 4,990 1,250 6,318 1,950 7,491 3,650 9,689 5,550 11,527 - - 7,700 13,744 10,350 15,709 12,500 17,227 2950C 17,689 17,689 17,674 17,707 17,836 17,945 18,102 18,276 18,469 18,695 19,573 19,886 20,617 21,028 - - - - - - - - 2950P 50 5,564 200 5,592 800 5,656 1,550 7,007 2,300 8,132 4,150 10,282 6,000 12,039 - - - - - - - - 3000C 17,689 17,689 17,563 17,678 17,706 17,915 17,980 18,251 18,371 18,682 19,535 19,908 20,605 21,068 - - 22,687 23,227 24,392 25,015 25,993 26,667 3000P 50 6,482 300 6,422 1,000 6,338 1,850 7,683 2,700 8,788 4,700 10,874 6,650 12,587 - - 9,250 14,780 12,050 16,672 14,350 18,155 3050C 17,689 17,689 17,331 17,621 17,510 17,865 17,770 18,198 18,202 18,646 19,447 19,911 20,548 21,091 - - - - - - - - 3050P 50 7,449 400 7,273 1,300 7,046 2,250 8,412 3,200 9,474 5,300 11,463 7,450 13,141 - - - - - - - - 3100C 17,689 17,689 16,944 17,530 17,188 17,782 17,486 18,121 17,960 18,584 19,302 19,892 20,444 21,095 - - 22,743 23,369 24,523 25,206 26,214 26,911 3100P 50 8,440 600 8,135 1,600 7,827 2,700 9,147 3,750 10,155 5,900 12,037 8,200 13,669 - - 11,000 15,768 13,950 17,591 16,087 19,034 3150C 16,200 17,689 16,368 17,401 16,720 17,654 17,093 18,009 17,638 18,494 19,096 19,851 20,293 21,080 - - - - - - - - 3150P 50 9,436 800 9,008 2,050 8,694 3,250 9,901 4,300 10,819 6,600 12,615 8,950 14,183 - - - - - - - - 3200C 13,750 17,625 15,350 17,208 16,111 17,489 16,593 17,863 17,220 18,371 18,831 19,787 20,086 21,044 - - 22,636 23,443 24,517 25,337 26,318 27,102 3200P 50 10,433 1,150 9,844 2,500 9,536 3,850 10,645 5,000 11,496 7,400 13,185 9,900 14,693 - - 12,900 16,696 15,700 18,455 17,481 19,866 3250C 11,300 17,561 13,300 16,945 15,337 17,271 15,970 17,674 16,711 18,217 18,497 19,697 19,827 20,986 - - - - - - - - 3250P 100 11,411 1,600 10,650 3,100 10,407 4,500 11,379 5,700 12,150 8,250 13,738 10,850 15,183 - - - - - - - - 3300C 8,950 17,369 11,350 16,606 13,750 16,997 15,231 17,440 16,107 18,024 18,094 19,580 19,515 20,908 - - 22,361 23,449 24,369 25,410 26,298 27,242 3300P 200 12,369 2,150 11,419 3,750 11,261 5,300 12,106 6,550 12,797 9,150 14,273 11,850 15,654 - - 14,829 17,563 17,089 19,259 18,811 20,644 3350C 6,650 17,113 9,450 16,204 11,750 16,724 13,900 17,178 15,402 17,808 17,621 19,445 19,149 20,806 - - - - - - - - 3350P 450 13,266 2,850 12,133 4,550 12,103 6,150 12,809 7,500 13,419 10,200 14,788 12,800 16,108 - - - - - - - - 3400C 4,650 16,482 7,850 15,636 10,200 16,312 12,400 16,847 14,350 17,536 17,070 19,277 18,731 20,682 - - 21,921 23,385 24,079 25,424 26,154 27,328 3400P 950 14,064 3,700 12,790 5,500 12,906 7,150 13,480 8,500 14,012 11,250 15,280 13,909 16,538 - - 16,256 18,361 18,419 20,004 20,077 21,369 3450C 3,000 15,431 6,400 14,966 8,750 15,834 11,050 16,461 12,900 17,227 16,474 19,072 18,267 20,536 - - - - - - - - 3450P 1,750 14,743 4,750 13,367 6,600 13,656 8,300 14,107 9,700 14,566 12,400 15,744 14,668 16,946 - - - - - - - - 3500C 1,750 14,703 5,200 14,173 7,550 15,272 9,750 16,033 11,650 16,873 15,807 18,843 17,746 20,368 - - 21,319 23,252 23,654 25,377 25,891 27,364 3500P 3,050 15,445 6,050 14,103 7,850 14,341 9,550 14,687 10,900 15,088 13,656 16,171 15,385 17,341 - - 17,593 19,090 19,653 20,688 21,262 22,042 3550C 1,000 14,004 4,150 13,301 6,450 14,657 8,600 15,557 10,500 16,482 14,850 18,585 17,212 20,180 - - - - - - - - 3550P 4,800 16,400 7,500 14,866 9,250 14,950 10,900 15,217 12,200 15,571 14,434 16,586 16,086 17,711 - - - - - - - - 3600C 550 13,186 3,300 12,362 5,500 13,995 7,600 15,042 9,400 16,058 13,700 18,302 16,654 19,971 - - 20,579 23,052 23,099 25,275 25,512 27,350 3600P 6,800 17,039 9,150 15,498 10,800 15,481 12,400 15,686 13,645 16,003 15,204 16,954 16,761 18,048 - - 18,823 19,743 20,787 21,310 22,357 22,659 3650C 250 12,309 2,650 11,594 4,650 13,294 6,650 14,494 8,500 15,608 12,650 17,996 16,000 19,739 - - - - - - - - 3650P 9,100 17,300 11,050 15,966 12,400 15,961 13,911 16,100 14,511 16,408 15,916 17,307 17,392 18,339 - - - - - - - - 3700C 150 11,351 2,050 10,872 3,950 12,573 5,850 13,922 7,550 15,126 11,700 17,669 14,950 19,489 - - 19,729 22,789 22,443 25,118 25,026 27,284 3700P 11,450 17,494 13,000 16,372 14,200 16,345 14,789 16,464 15,293 16,720 16,575 17,618 17,968 18,626 - - 19,922 20,318 21,806 21,862 23,352 23,219 3750C 100 10,374 1,650 10,101 3,300 11,826 5,150 13,337 6,800 14,632 10,800 17,321 14,000 19,223 - - - - - - - - 3750P 13,850 17,623 14,854 16,698 15,201 16,682 15,558 16,773 15,990 17,026 17,175 17,903 18,490 18,886 - - - - - - - - 3800C 50 9,397 1,300 9,331 2,800 11,096 4,500 12,733 6,050 14,113 9,950 16,956 13,050 18,936 - - 18,790 22,469 21,700 24,910 24,454 27,174 3800P 16,350 17,623 15,747 16,973 15,967 16,960 16,219 17,046 16,594 17,288 17,712 18,159 18,967 19,126 - - 20,867 20,819 22,693 22,351 24,235 23,719 3850C 50 8,409 1,000 8,565 2,350 10,364 3,950 12,132 5,350 13,575 9,100 16,566 12,200 18,638 - - - - - - - - 3850P 17,689 17,689 16,417 17,178 16,573 17,179 16,781 17,284 17,111 17,518 18,187 18,389 19,386 19,339 - - - - - - - - 3900C 50 7,446 750 7,804 2,000 9,669 3,450 11,527 4,800 13,049 8,350 16,167 11,450 18,332 - - 17,783 22,095 20,888 24,658 23,809 27,021 3900P 17,689 17,689 16,868 17,312 17,049 17,361 17,228 17,476 17,548 17,719 18,601 18,594 19,759 19,536 - - 21,659 21,252 23,446 22,778 24,998 24,163 3950C 50 6,535 600 7,074 1,650 8,952 3,000 10,919 4,250 12,503 7,650 15,753 10,700 18,009 - - - - - - - - 3950P 17,689 17,689 17,222 17,436 17,409 17,509 17,585 17,635 17,905 17,889 18,945 18,768 20,083 19,713 - - - - - - - - 4000C 50 5,700 450 6,360 1,400 8,305 2,600 10,316 3,800 11,973 7,150 15,368 10,000 17,677 - - 16,150 21,675 20,015 24,360 23,098 26,827 4000P 17,689 17,689 17,408 17,500 17,667 17,626 17,859 17,767 18,191 18,034 19,239 18,925 20,358 19,868 - - 22,297 21,616 24,070 23,151 25,647 24,557 4050C 50 4,954 350 5,692 1,150 7,640 2,250 9,724 3,400 11,451 6,600 14,957 9,350 17,336 - - - - - - - - 4050P 17,689 17,689 17,585 17,581 17,819 17,699 18,058 17,873 18,397 18,145 19,476 19,060 20,587 20,004 - - - - - - - - 4100C 50 4,301 250 5,035 950 7,018 1,950 9,153 3,000 10,911 6,050 14,528 8,800 17,002 - - 14,650 21,213 19,000 24,022 22,332 26,597 4100P 17,689 17,689 17,647 17,610 17,924 17,763 18,194 17,955 18,556 18,240 19,662 19,174 20,770 20,120 - - 22,786 21,918 24,570 23,471 26,185 24,904 4150C 50 3,738 200 4,467 800 6,459 1,700 8,609 2,650 10,380 5,500 14,080 8,050 16,603 - - - - - - - - 4150P 17,554 17,627 17,714 17,655 17,988 17,815 18,287 18,022 18,663 18,315 19,799 19,267 20,918 20,225 - - - - - - - - 4200C 50 3,257 150 3,920 650 5,886 1,450 8,049 2,350 9,871 4,950 13,607 7,700 16,297 - - 13,250 20,712 17,550 23,652 21,526 26,332 4200P 17,689 17,689 17,735 17,675 18,005 17,839 18,328 18,062 18,727 18,371 19,894 19,342 21,027 20,311 - - 23,142 22,165 24,948 23,739 26,615 25,204 4250C 50 2,847 100 3,374 550 5,406 1,250 7,529 2,100 9,389 4,600 13,205 7,200 15,938 - - - - - - - - 4250P 17,689 17,689 17,738 17,677 18,002 17,861 18,344 18,094 18,760 18,415 19,953 19,404 21,100 20,382 - - - - - - - - 4300C 50 2,500 50 2,777 450 4,917 - - 1,850 8,895 4,250 12,795 6,650 15,546 - - 12,000 20,184 16,200 23,252 20,700 26,041 4300P 17,689 17,689 17,742 17,692 17,993 17,868 - - 18,763 18,444 19,979 19,451 21,144 20,442 - - 23,368 22,357 25,216 23,959 26,940 25,457 4350C 50 2,205 50 2,481 350 4,404 - - 1,650 8,440 3,900 12,372 6,200 15,175 - - - - - - - - 4350P 17,689 17,689 17,742 17,694 17,965 17,872 - - 18,747 18,460 19,977 19,483 21,160 20,487 - - - - - - - - 4400C 50 1,953 50 2,227 300 4,041 - - 1,500 8,038 3,600 11,970 5,750 14,789 - - 10,850 19,630 14,950 22,825 19,350 25,718 4400P 17,689 17,689 17,730 17,703 17,943 17,871 - - 18,713 18,468 19,951 19,504 21,149 20,521 - - 23,486 22,502 25,385 24,136 27,177 25,674 4450C 50 1,768 50 2,009 250 3,677 - - 1,300 7,561 3,350 11,592 5,400 14,438 - - - - - - - - 4450P 17,689 17,689 17,728 17,703 17,915 17,867 - - 18,661 18,467 19,906 19,513 21,121 20,543 - - - - - - - - 4500C 50 1,768 50 1,820 200 3,303 - - 1,150 7,140 2,950 11,086 5,000 14,050 - - 9,800 19,054 13,800 22,375 18,100 25,373 4500P 17,689 17,689 17,728 17,703 17,883 17,859 - - 18,608 18,459 19,840 19,515 21,069 20,556 - - 23,509 22,603 25,465 24,273 27,326 25,852 4550C 50 1,768 50 1,768 150 2,908 - - 1,000 6,708 2,700 10,683 4,650 13,675 - - - - - - - - 4550P 17,689 17,689 17,727 17,703 17,847 17,845 - - 18,542 18,445 19,769 19,507 21,003 20,560 - - - - - - - - 4600C 50 1,768 50 1,768 100 2,468 - - 900 6,354 2,450 10,267 4,350 13,319 - - 8,850 18,465 12,700 21,899 16,900 25,001 4600P 17,689 17,689 17,689 17,689 17,844 17,843 - - 18,489 18,429 19,681 19,491 20,928 20,555 - - 23,450 22,664 25,468 24,377 27,400 25,997 4650C 50 1,768 50 1,768 - - - - 800 5,995 2,250 9,888 4,050 12,954 - - - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,431 18,409 19,596 19,469 20,839 20,543 - - - - - - - - 4700C 50 1,768 50 1,768 - - - - 700 5,628 2,050 9,500 3,750 12,577 - - 8,000 17,869 11,750 21,423 - - 4700P 17,689 17,689 17,689 17,689 - - - - 18,365 18,384 19,500 19,441 20,736 20,523 - - 23,326 22,691 25,404 24,442 - - 4750C 50 1,768 50 1,768 - - - - 600 5,248 1,850 9,099 - - - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,296 18,354 19,395 19,407 - - - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 550 4,987 1,700 8,751 3,250 11,867 - - 7,200 17,256 10,800 20,915 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,255 18,334 19,303 19,374 20,521 20,468 - - 23,147 22,687 25,279 24,481 - - 4850C 50 1,768 50 1,768 - - - - 500 4,726 1,550 8,396 - - - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,214 18,311 19,206 19,335 - - - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 400 4,306 1,400 8,030 2,800 11,162 - - 6,500 16,650 9,950 20,403 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,130 18,266 19,104 19,290 20,287 20,391 - - 22,931 22,657 25,107 24,491 - - 4950C 50 1,768 50 1,768 - - - - 350 4,028 1,250 7,651 - - - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,084 18,235 18,992 19,238 - - - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 300 3,742 1,150 7,348 2,400 10,469 - - 5,850 16,035 9,200 19,896 - - 5000P 17,689 17,689 17,689 17,689 - - - - 18,080 18,228 18,911 19,197 20,043 20,297 - - 22,683 22,603 24,904 24,478 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 200 2,969 - - 1,800 9,218 - - 4,750 14,830 - - - - 5200P - - 17,689 17,689 - - - - 17,928 18,111 - - 19,600 20,089 - - 22,139 22,441 - - - - 5400C - - - - - - - - 100 2,130 - - 1,350 8,079 - - 3,850 13,656 - - - - 5400P - - - - - - - - 17,815 17,992 - - 19,209 19,862 - - 21,572 22,221 - - - - 5600C - - - - - - - - 50 1,768 - - 1,000 7,027 - - 3,150 12,561 - - - - 5600P - - - - - - - - 17,754 17,901 - - 18,867 19,624 - - 21,045 21,976 - - - - 5800C - - - - - - - - 50 1,768 - - 750 6,116 - - 2,550 11,489 - - - - 5800P - - - - - - - - 17,752 17,889 - - 18,601 19,402 - - 20,537 21,700 - - - - 6000C - - - - - - - - 50 1,768 - - 550 5,269 - - 2,050 10,460 - - - - 6000P - - - - - - - - 17,752 17,879 - - 18,375 19,181 - - 20,069 21,409 - - - - 6200C - - - - - - - - 50 1,768 - - 400 4,515 - - 1,700 9,589 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,197 18,975 - - 19,711 21,147 - - - - 6400C - - - - - - - - 50 1,768 - - 300 3,902 - - 1,350 8,659 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,074 18,803 - - 19,339 20,846 - - - - 6600C - - - - - - - - 50 1,768 - - 250 3,493 - - 1,100 7,869 - - - - 6600P - - - - - - - - 17,689 17,689 - - 18,012 18,693 - - 19,057 20,583 - - - - 6800C - - - - - - - - 50 1,768 - - 200 3,084 - - 900 7,150 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,885 18,476 - - 18,823 20,335 - - - - 7000C - - - - - - - - 50 1,768 - - 150 2,657 - - 750 6,528 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,884 18,452 - - 18,643 20,118 - - - -

Back to Top
ICB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
MAK (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,834 5,842 - - 3900P - - - - 10 582 - - 3950C - - 5,825 5,825 5,834 5,844 - - 3950P - - 10 582 10 582 - - 4000C - - 5,825 5,825 5,834 5,844 - - 4000P - - 10 582 10 582 - - 4050C - - 5,825 5,825 5,842 5,852 - - 4050P - - 10 582 10 582 - - 4100C - - 5,825 5,825 5,842 5,852 - - 4100P - - 10 582 10 582 - - 4150C - - 5,825 5,825 5,842 5,853 - - 4150P - - 10 582 10 582 - - 4200C - - 5,825 5,825 5,849 5,858 - - 4200P - - 10 582 10 582 - - 4250C - - 5,825 5,825 5,849 5,859 - - 4250P - - 10 582 20 582 - - 4300C - - 5,825 5,825 5,854 5,865 - - 4300P - - 10 582 30 582 - - 4350C - - 5,825 5,825 5,855 5,865 - - 4350P - - 10 582 40 582 - - 4400C - - 5,825 5,825 5,859 5,870 - - 4400P - - 10 582 50 582 - - 4450C - - 5,825 5,825 5,863 5,874 5,958 5,990 4450P - - 10 582 60 582 220 1,052 4500C - - 5,825 5,825 5,867 5,877 5,969 5,999 4500P - - 10 582 70 594 250 1,131 4550C - - 5,825 5,825 5,870 5,881 5,977 6,008 4550P - - 10 582 80 650 270 1,195 4600C - - 5,825 5,825 5,874 5,883 5,985 6,015 4600P - - 10 582 100 731 310 1,287 4650C - - 5,825 5,825 5,878 5,887 5,991 6,022 4650P - - 10 582 110 786 340 1,363 4700C 5,825 5,825 5,825 5,825 5,879 5,889 5,998 6,028 4700P 10 582 10 582 130 864 370 1,440 4750C 5,825 5,825 5,825 5,825 5,882 5,891 6,003 6,034 4750P 10 582 10 582 150 941 410 1,529 4800C 5,825 5,825 5,825 5,825 5,882 5,894 6,008 6,039 4800P 10 582 10 603 170 1,018 460 1,626 4850C 5,825 5,825 5,825 5,825 5,882 5,895 6,011 6,044 4850P 10 582 10 670 190 1,095 500 1,713 4900C 5,825 5,825 5,825 5,825 5,881 5,897 6,012 6,048 4900P 10 649 10 743 220 1,189 550 1,808 4950C 5,825 5,825 5,825 5,825 5,877 5,897 6,011 6,051 4950P 10 728 10 825 250 1,282 590 1,895 5000C 5,825 5,825 5,825 5,825 5,871 5,895 6,008 6,052 5000P 10 817 10 917 280 1,375 640 1,989 5100C 5,825 5,825 5,816 5,821 5,849 5,889 5,994 6,052 5100P 10 1,030 10 1,134 360 1,584 750 2,185 5200C 5,825 5,825 5,812 5,821 5,814 5,877 5,966 6,046 5200P 10 1,292 20 1,432 440 1,791 890 2,399 5300C 5,825 5,825 5,768 5,809 5,758 5,857 5,922 6,032 5300P 10 1,603 30 1,744 530 2,010 1,050 2,620 5400C 5,825 5,825 5,707 5,796 5,679 5,829 5,858 6,011 5400P 10 1,957 50 2,088 660 2,262 1,230 2,844 5500C 5,825 5,825 5,596 5,773 5,568 5,788 5,773 5,981 5500P 10 2,342 80 2,445 820 2,528 1,430 3,073 5600C 5,825 5,825 5,402 5,734 5,422 5,734 5,663 5,938 5600P 10 2,737 140 2,806 1,000 2,798 1,660 3,305 5700C 5,051 5,677 5,132 5,691 5,264 5,685 5,542 5,898 5700P 10 3,136 210 3,169 1,220 3,077 1,920 3,539 5800C 4,270 5,825 4,380 5,539 5,030 5,600 5,371 5,833 5800P 10 3,535 320 3,520 1,460 3,356 2,210 3,770 5900C 3,310 5,772 3,470 5,449 4,746 5,492 5,168 5,753 5900P 20 3,930 490 3,850 1,750 3,638 2,530 3,999 6000C 2,330 5,745 2,750 5,222 4,419 5,363 4,935 5,657 6000P 60 4,313 720 4,157 2,080 3,914 2,870 4,222 6100C 1,460 5,575 2,050 4,963 3,990 5,206 4,673 5,547 6100P 180 4,664 1,040 4,428 2,450 4,182 3,290 4,436 6200C 760 5,181 1,490 4,648 3,440 5,030 4,392 5,419 6200P 480 4,943 1,500 4,644 2,910 4,434 3,634 4,637 6300C 340 4,815 1,090 4,410 2,950 4,831 4,096 5,277 6300P 1,050 5,402 2,070 4,851 3,440 4,660 3,951 4,825 6400C 140 4,496 780 4,136 2,530 4,615 3,660 5,123 6400P 1,860 5,653 2,770 5,129 3,890 4,873 4,258 4,995 6500C 60 4,129 560 3,829 2,160 4,385 3,250 4,955 6500P 2,780 5,758 3,570 5,320 4,250 5,051 4,545 5,152 6600C 20 3,746 400 3,504 1,830 4,142 2,900 4,780 6600P 3,740 5,812 4,390 5,483 4,575 5,204 4,810 5,292 6700C 10 3,351 290 3,168 1,560 3,898 2,560 4,595 6700P 4,740 5,812 4,942 5,578 4,863 5,341 5,051 5,418 6800C 10 2,952 210 2,834 1,330 3,654 2,260 4,403 6800P 5,730 5,825 5,238 5,651 5,093 5,441 5,252 5,515 6900C 10 2,558 150 2,508 1,120 3,407 1,990 4,208 6900P 5,825 5,825 5,447 5,704 5,296 5,535 5,433 5,608 7000C 10 2,182 100 2,193 950 3,169 1,760 4,013 7000P 5,825 5,825 5,599 5,746 5,459 5,612 5,584 5,689 7100C 10 1,836 80 1,911 800 2,935 1,560 3,821 7100P 5,825 5,825 5,672 5,765 5,588 5,675 5,713 5,757 7200C 10 1,533 60 1,649 680 2,715 1,370 3,625 7200P 5,825 5,825 5,744 5,789 5,692 5,728 5,816 5,814 7300C 10 1,276 40 1,399 570 2,499 1,200 3,431 7300P 5,825 5,825 5,772 5,797 5,766 5,768 5,898 5,863 7400C 10 1,065 30 1,189 480 2,295 1,050 3,239 7400P 5,825 5,825 5,793 5,805 5,820 5,798 5,959 5,901 7500C 10 891 20 990 410 2,113 930 3,061 7500P 5,825 5,825 5,809 5,813 5,857 5,822 6,004 5,931 7600C 10 750 10 787 350 1,941 820 2,886 7600P 5,825 5,825 5,812 5,813 5,882 5,841 6,035 5,955 7700C 10 635 10 680 280 1,748 730 2,723 7700P 5,825 5,825 5,821 5,820 5,897 5,853 6,055 5,974 7800C 10 582 10 593 240 1,602 620 2,537 7800P 5,825 5,825 5,822 5,820 5,905 5,863 6,064 5,986 7900C 10 582 10 582 200 1,455 550 2,386 7900P 5,825 5,825 5,822 5,820 5,906 5,869 6,067 5,994 8000C 10 582 10 582 170 1,327 480 2,231 8000P 5,825 5,825 5,822 5,820 5,906 5,873 6,063 5,999 8100C 10 582 10 582 140 1,197 410 2,072 8100P 5,825 5,825 5,825 5,825 5,902 5,874 6,054 6,000 8200C 10 582 10 582 120 1,091 360 1,937 8200P 5,825 5,825 5,825 5,825 5,897 5,874 6,043 6,000 8300C 10 582 10 582 100 986 310 1,798 8300P 5,825 5,825 5,825 5,825 5,891 5,874 6,028 5,998 8400C 10 582 10 582 90 913 270 1,674 8400P 5,825 5,825 5,825 5,825 5,883 5,873 6,014 5,992 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 60 731 - - 8600P - - 5,825 5,825 5,873 5,869 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 40 582 - - 8800P - - 5,825 5,825 5,861 5,862 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 30 582 - - 9000P - - 5,825 5,825 5,854 5,858 - - 9200C - - - - 20 582 - - 9200P - - - - 5,845 5,852 - - 9400C - - - - 10 582 - - 9400P - - - - 5,837 5,844 - - 9600C - - - - 10 582 - - 9600P - - - - 5,836 5,844 - - 9800C - - - - 10 582 - - 9800P - - - - 5,836 5,842 - - 10000C - - - - 10 582 - - 10000P - - - - 5,836 5,842 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,084 14,084 14,124 14,191 10000P - - 10 1,409 10 1,409 10 1,409 10100C - - 14,084 14,084 14,084 14,084 14,124 14,191 10100P - - 10 1,409 10 1,409 10 1,409 10200C - - 14,084 14,084 14,084 14,084 14,124 14,204 10200P - - 10 1,409 10 1,409 10 1,409 10300C - - 14,084 14,084 14,084 14,084 14,137 14,204 10300P - - 10 1,409 10 1,409 20 1,409 10400C - - 14,084 14,084 14,084 14,084 14,137 14,231 10400P - - 10 1,409 10 1,409 30 1,409 10500C - - 14,084 14,084 14,084 14,084 14,137 14,231 10500P - - 10 1,409 10 1,409 40 1,409 10600C - - 14,084 14,084 14,084 14,084 14,151 14,244 10600P - - 10 1,409 10 1,409 50 1,409 10700C - - 14,084 14,084 14,098 14,111 14,151 14,244 10700P - - 10 1,409 10 1,409 60 1,409 10800C - - 14,084 14,084 14,098 14,124 14,164 14,257 10800P - - 10 1,409 10 1,409 70 1,409 10900C - - 14,084 14,084 14,098 14,124 14,177 14,284 10900P - - 10 1,409 10 1,409 80 1,409 11000C - - 14,084 14,084 14,098 14,124 14,177 14,297 11000P - - 10 1,409 10 1,409 90 1,409 11100C - - 14,084 14,084 14,098 14,124 14,191 14,310 11100P - - 10 1,409 10 1,409 100 1,409 11200C - - 14,084 14,084 14,098 14,124 14,204 14,324 11200P - - 10 1,409 10 1,409 110 1,409 11300C - - 14,084 14,084 14,098 14,124 14,217 14,337 11300P - - 10 1,409 10 1,409 120 1,409 11400C - - 14,084 14,084 14,111 14,137 14,217 14,350 11400P - - 10 1,409 10 1,409 130 1,409 11500C - - 14,084 14,084 14,111 14,137 14,244 14,377 11500P - - 10 1,409 10 1,409 150 1,409 11600C - - 14,084 14,084 14,111 14,137 14,244 14,377 11600P - - 10 1,409 10 1,409 160 1,409 11700C - - 14,084 14,084 - - 14,270 14,403 11700P - - 10 1,409 - - 180 1,409 11800C - - 14,084 14,084 14,124 14,164 14,284 14,430 11800P - - 10 1,409 10 1,409 200 1,502 11900C - - 14,084 14,084 - - 14,297 14,443 11900P - - 10 1,409 - - 230 1,622 12000C - - 14,084 14,084 14,124 14,177 14,310 14,457 12000P - - 10 1,409 20 1,409 250 1,715 12100C - - 14,084 14,084 14,124 14,177 14,337 14,483 12100P - - 10 1,409 30 1,409 270 1,808 12200C - - 14,084 14,084 14,137 14,191 14,350 14,497 12200P - - 10 1,409 40 1,409 300 1,928 12300C - - 14,084 14,084 14,151 14,191 14,377 14,523 12300P - - 10 1,409 50 1,409 330 2,048 12400C - - 14,084 14,084 14,151 14,204 14,403 14,550 12400P - - 10 1,409 60 1,409 360 2,154 12500C - - 14,084 14,084 14,151 14,204 14,417 14,563 12500P - - 10 1,409 70 1,409 390 2,274 12600C - - 14,084 14,084 14,164 14,217 14,443 14,590 12600P - - 10 1,409 80 1,409 420 2,380 12700C - - 14,084 14,084 14,177 14,231 14,470 14,616 12700P - - 10 1,409 90 1,409 460 2,513 12800C - - 14,084 14,084 14,191 14,244 14,483 14,630 12800P - - 10 1,409 110 1,409 500 2,646 12900C - - 14,084 14,084 14,191 14,257 14,510 14,656 12900P - - 10 1,409 120 1,409 550 2,793 13000C - - 14,084 14,084 14,204 14,257 14,536 14,683 13000P - - 10 1,409 130 1,409 590 2,926 13100C - - 14,084 14,084 14,217 14,270 14,563 14,709 13100P - - 10 1,409 150 1,489 640 3,072 13200C 14,084 14,084 14,084 14,084 14,231 14,284 14,590 14,723 13200P 10 1,409 10 1,409 180 1,649 700 3,231 13300C 14,084 14,084 14,084 14,084 14,244 14,297 14,616 14,749 13300P 10 1,409 10 1,409 200 1,755 760 3,378 13400C 14,084 14,084 14,084 14,084 14,257 14,310 14,643 14,776 13400P 10 1,409 10 1,409 220 1,875 820 3,537 13500C 14,084 14,084 14,084 14,084 14,270 14,324 14,669 14,789 13500P 10 1,409 10 1,409 250 2,008 880 3,697 13600C 14,084 14,084 14,084 14,084 14,284 14,337 14,696 14,816 13600P 10 1,409 10 1,409 280 2,154 950 3,857 13700C 14,084 14,084 14,084 14,084 14,297 14,350 14,723 14,842 13700P 10 1,409 10 1,409 310 2,287 1,030 4,043 13800C 14,084 14,084 14,084 14,084 14,310 14,350 14,749 14,856 13800P 10 1,409 10 1,409 340 2,420 1,110 4,216 13900C 14,084 14,084 14,084 14,084 14,324 14,364 14,776 14,882 13900P 10 1,409 10 1,409 380 2,593 1,190 4,389 14000C 14,084 14,084 14,084 14,084 14,337 14,377 14,789 14,896 14000P 10 1,409 10 1,409 420 2,739 1,280 4,575 14100C 14,084 14,084 14,084 14,084 14,350 14,390 14,816 14,909 14100P 10 1,409 10 1,409 470 2,926 1,380 4,761 14200C 14,084 14,084 14,084 14,084 14,364 14,403 14,829 14,935 14200P 10 1,409 10 1,409 520 3,098 1,480 4,947 14300C 14,084 14,084 14,084 14,084 14,377 14,403 14,842 14,949 14300P 10 1,409 10 1,502 580 3,285 1,570 5,133 14400C 14,084 14,084 14,084 14,084 14,377 14,417 14,856 14,962 14400P 10 1,423 10 1,649 640 3,484 1,670 5,320 14500C 14,084 14,084 14,084 14,084 14,377 14,417 14,869 14,975 14500P 10 1,569 10 1,808 700 3,670 1,780 5,506 14600C 14,084 14,084 14,084 14,084 14,390 14,430 14,882 14,975 14600P 10 1,742 10 1,995 770 3,870 1,890 5,705 14700C 14,084 14,084 14,084 14,084 14,377 14,430 14,882 14,989 14700P 10 1,941 10 2,194 850 4,083 2,010 5,905 14800C 14,084 14,084 14,084 14,084 14,377 14,430 14,882 15,002 14800P 10 2,154 10 2,407 940 4,295 2,130 6,104 14900C 14,084 14,084 14,084 14,084 14,364 14,430 14,869 15,002 14900P 10 2,380 20 2,726 1,030 4,522 2,270 6,304 15000C 14,084 14,084 14,084 14,084 14,350 14,430 14,856 15,002 15000P 10 2,633 30 3,032 1,130 4,748 2,410 6,517 15100C 14,084 14,084 14,071 14,084 14,324 14,417 14,842 15,002 15100P 10 2,912 40 3,338 1,230 4,974 2,560 6,729 15200C 14,084 14,084 14,058 14,071 14,284 14,417 14,816 15,002 15200P 10 3,205 50 3,644 1,350 5,213 2,720 6,942 15300C 14,084 14,084 14,044 14,071 14,244 14,403 14,776 14,989 15300P 10 3,524 60 3,950 1,460 5,439 2,880 7,155 15400C 14,084 14,084 14,018 14,071 14,204 14,390 14,736 14,975 15400P 10 3,870 80 4,282 1,560 5,665 3,050 7,381 15500C 14,084 14,084 13,978 14,058 14,137 14,364 14,696 14,962 15500P 10 4,216 100 4,615 1,700 5,918 3,240 7,594 15600C 14,084 14,084 13,911 14,044 14,071 14,337 14,630 14,949 15600P 10 4,588 120 4,960 1,840 6,171 3,440 7,820 15700C 14,084 14,084 13,845 14,018 13,991 14,310 14,563 14,922 15700P 10 4,974 160 5,306 1,970 6,410 3,650 8,046 15800C 14,084 14,084 13,738 13,991 13,885 14,284 14,497 14,909 15800P 10 5,359 190 5,665 2,110 6,663 3,870 8,272 15900C 14,084 14,084 13,619 13,978 13,778 14,244 14,403 14,869 15900P 10 5,758 240 6,024 2,280 6,929 4,100 8,498 16000C 14,084 14,084 13,433 13,938 13,659 14,204 14,310 14,842 16000P 10 6,144 300 6,370 2,470 7,195 4,330 8,724 16100C 14,084 14,084 13,246 13,898 13,512 14,151 14,204 14,802 16100P 10 6,543 360 6,729 2,670 7,461 4,580 8,950 16200C 14,084 14,084 12,980 13,832 13,353 14,098 14,084 14,763 16200P 10 6,942 440 7,088 2,880 7,727 4,840 9,177 16300C 13,350 14,084 12,674 13,778 13,180 14,031 13,951 14,709 16300P 10 7,341 530 7,448 3,100 8,006 5,110 9,403 16400C 12,350 14,084 12,270 13,699 12,980 13,965 13,805 14,656 16400P 10 7,740 620 7,793 3,340 8,272 5,390 9,615 16500C 11,360 14,071 11,400 13,605 12,768 13,885 13,645 14,603 16500P 10 8,139 740 8,152 3,600 8,551 5,690 9,842 16600C 10,360 14,071 10,550 13,486 12,541 13,805 13,486 14,536 16600P 10 8,538 880 8,485 3,860 8,817 5,990 10,054 16700C 9,360 14,071 9,720 13,366 12,289 13,712 13,300 14,470 16700P 20 8,937 1,040 8,817 4,150 9,097 6,310 10,280 16800C 8,550 13,832 8,910 13,220 12,023 13,619 13,100 14,403 16800P 40 9,323 1,230 9,137 4,440 9,363 6,640 10,493 16900C 7,350 14,084 8,140 13,047 11,730 13,499 12,901 14,324 16900P 70 9,722 1,450 9,456 4,760 9,629 6,980 10,706 17000C 6,520 13,858 7,390 12,847 11,424 13,393 12,674 14,231 17000P 110 10,094 1,700 9,748 5,090 9,895 7,340 10,919 17100C 5,530 13,845 6,580 12,674 11,092 13,286 12,435 14,151 17100P 170 10,480 1,980 10,041 5,440 10,147 7,720 11,118 17200C 4,610 13,738 5,900 12,435 10,740 13,140 12,182 14,058 17200P 280 10,826 2,290 10,307 5,850 10,400 8,180 11,331 17300C 3,740 13,566 5,300 12,129 10,140 13,007 11,916 13,951 17300P 440 11,158 2,650 10,560 6,240 10,653 8,620 11,517 17400C 2,990 13,246 4,730 11,810 9,590 12,847 11,650 13,845 17400P 650 11,477 3,070 10,799 6,700 10,892 9,050 11,717 17500C 2,300 12,847 4,160 11,477 9,040 12,688 11,371 13,712 17500P 980 11,743 3,550 10,999 7,140 11,132 9,469 11,903 17600C 1,710 12,315 3,660 11,118 8,510 12,515 11,078 13,592 17600P 1,400 11,983 4,040 11,211 7,640 11,358 9,802 12,076 17700C 1,260 11,916 3,240 10,839 8,010 12,329 10,786 13,459 17700P 1,930 12,408 4,600 11,438 8,140 11,571 10,121 12,262 17800C 910 11,650 2,840 10,600 7,540 12,142 10,390 13,326 17800P 2,590 12,847 5,210 11,757 8,670 11,783 10,427 12,435 17900C 640 11,358 2,490 10,347 7,090 11,943 9,910 13,180 17900P 3,300 13,233 5,870 12,049 9,250 11,970 10,746 12,581 18000C 440 11,039 2,160 10,081 6,660 11,743 9,470 13,034 18000P 4,110 13,472 6,680 12,236 9,820 12,156 11,039 12,754 18100C 300 10,706 1,900 9,788 6,260 11,531 9,040 12,887 18100P 4,900 13,752 7,430 12,462 10,227 12,342 11,331 12,901 18200C 200 10,347 1,660 9,496 5,870 11,305 8,610 12,728 18200P 5,860 13,805 8,040 12,754 10,586 12,502 11,624 13,047 18300C 130 9,975 1,440 9,190 5,510 11,092 8,160 12,568 18300P 6,790 13,898 8,820 12,940 10,919 12,661 11,890 13,167 18400C 90 9,589 1,250 8,871 5,140 10,852 7,840 12,408 18400P 7,740 13,965 9,630 13,100 11,251 12,807 12,156 13,286 18500C 60 9,203 1,090 8,551 4,820 10,626 7,450 12,236 18500P 8,710 14,004 10,460 13,246 11,557 12,940 12,395 13,406 18600C 40 8,804 940 8,219 4,510 10,387 7,050 12,049 18600P 9,690 14,031 11,310 13,366 11,850 13,073 12,635 13,526 18700C 30 8,418 820 7,886 4,230 10,161 6,760 11,876 18700P 10,670 14,058 11,956 13,472 12,129 13,193 12,861 13,632 18800C 20 8,019 700 7,554 3,920 9,908 6,390 11,690 18800P 11,670 14,058 12,329 13,579 12,395 13,313 13,073 13,738 18900C 10 7,620 610 7,221 3,670 9,669 6,110 11,517 18900P 12,660 14,071 12,648 13,659 12,635 13,419 13,273 13,845 19000C 10 7,221 520 6,889 3,420 9,416 5,790 11,331 19000P 13,592 14,071 12,914 13,725 12,847 13,512 13,472 13,925 19100C 10 6,822 450 6,556 3,200 9,177 5,500 11,132 19100P 14,084 14,084 13,140 13,778 13,060 13,605 13,645 14,018 19200C 10 6,437 380 6,237 2,980 8,937 5,230 10,945 19200P 14,084 14,084 13,326 13,832 13,246 13,699 13,805 14,098 19300C 10 6,038 330 5,905 2,780 8,684 4,960 10,746 19300P 14,084 14,084 13,499 13,871 13,419 13,765 13,965 14,177 19400C 10 5,652 280 5,586 2,590 8,445 4,750 10,573 19400P 14,084 14,084 13,619 13,911 13,566 13,845 14,098 14,244 19500C 10 5,266 240 5,280 2,420 8,206 4,480 10,360 19500P 14,084 14,084 13,725 13,938 13,712 13,911 14,231 14,310 19600C 10 4,894 210 4,987 2,250 7,966 4,250 10,161 19600P 14,084 14,084 13,818 13,965 13,832 13,965 14,350 14,377 19700C 10 4,535 180 4,681 2,090 7,727 4,040 9,975 19700P 14,084 14,084 13,885 13,991 13,938 14,018 14,457 14,430 19800C 10 4,202 150 4,389 1,950 7,501 3,830 9,775 19800P 14,084 14,084 13,925 14,004 14,031 14,058 14,550 14,483 19900C 10 3,870 130 4,123 1,810 7,261 3,630 9,576 19900P 14,084 14,084 13,965 14,018 14,124 14,111 14,630 14,523 20000C 10 3,564 110 3,857 1,680 7,035 3,440 9,376 20000P 14,084 14,084 14,004 14,031 14,191 14,151 14,709 14,576 20200C 10 3,019 80 3,351 1,440 6,570 3,090 8,990 20200P 14,084 14,084 14,044 14,044 14,310 14,217 14,829 14,643 20400C 10 2,553 60 2,899 1,240 6,144 2,770 8,605 20400P 14,084 14,084 14,071 14,058 14,390 14,257 14,922 14,709 20600C 10 2,154 40 2,473 1,070 5,732 2,480 8,219 20600P 14,084 14,084 14,084 14,071 14,430 14,297 14,989 14,749 20800C 10 1,822 30 2,114 910 5,320 2,220 7,833 20800P 14,084 14,084 14,084 14,071 14,457 14,324 15,029 14,789 21000C 10 1,556 20 1,768 800 4,960 1,980 7,461 21000P 14,084 14,084 14,098 14,084 14,470 14,337 15,042 14,816 21200C 10 1,409 10 1,409 690 4,615 1,770 7,102 21200P 14,084 14,084 14,098 14,084 14,457 14,350 15,042 14,829 21400C 10 1,409 10 1,409 600 4,295 1,580 6,743 21400P 14,084 14,084 14,084 14,084 14,443 14,350 15,029 14,842 21600C 10 1,409 10 1,409 510 3,963 1,410 6,397 21600P 14,084 14,084 14,084 14,084 14,417 14,350 14,989 14,842 21800C 10 1,409 10 1,409 430 3,644 1,260 6,078 21800P 14,084 14,084 14,084 14,084 14,403 14,350 14,962 14,842 22000C 10 1,409 10 1,409 370 3,364 1,140 5,772 22000P 14,084 14,084 14,084 14,084 14,377 14,337 14,909 14,829 22200C 10 1,409 10 1,409 310 3,085 1,020 5,466 22200P 14,084 14,084 14,084 14,084 14,337 14,324 14,869 14,816 22400C 10 1,409 10 1,409 260 2,819 910 5,173 22400P 14,084 14,084 14,084 14,084 14,310 14,310 14,816 14,789 22600C 10 1,409 10 1,409 220 2,580 810 4,894 22600P 14,084 14,084 14,084 14,084 14,284 14,297 14,763 14,776 22800C 10 1,409 10 1,409 190 2,380 710 4,601 22800P 14,084 14,084 14,084 14,084 14,257 14,284 14,709 14,749 23000C 10 1,409 10 1,409 160 2,167 630 4,335 23000P 14,084 14,084 14,084 14,084 14,244 14,270 14,656 14,723 23200C 10 1,409 10 1,409 130 1,955 560 4,083 23200P 14,084 14,084 14,084 14,084 14,217 14,270 14,603 14,696 23400C 10 1,409 10 1,409 110 1,795 490 3,830 23400P 14,084 14,084 14,084 14,084 14,204 14,257 14,563 14,669 23600C 10 1,409 10 1,409 90 1,622 430 3,591 23600P 14,084 14,084 14,084 14,084 14,191 14,231 14,523 14,643 24000C - - - - 60 1,409 - - 24000P - - - - 14,151 14,204 - - 24400C - - - - 50 1,409 - - 24400P - - - - 14,137 14,191 - - 24800C - - - - 30 1,409 - - 24800P - - - - 14,124 14,164 - - 25200C - - - - 20 1,409 - - 25200P - - - - 14,111 14,151 - - 25600C - - - - 10 1,409 - - 25600P - - - - 14,111 14,151 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,098 14,124 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,098 14,124 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,098 14,124 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MMA (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MND (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
MPJ (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
MSN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 545C - - 12,122 12,146 11,685 11,883 - - - - - - 545P - - 10 1,215 524 1,472 - - - - - - 550C - - 12,121 12,146 11,665 11,872 - - - - - - 550P - - 10 1,215 542 1,524 - - - - - - 555C - - 12,120 12,145 11,649 11,866 - - - - - - 555P - - 10 1,215 554 1,570 - - - - - - 560C - - 12,118 12,145 11,629 11,855 - - - - - - 560P - - 10 1,215 571 1,623 - - - - - - 565C - - 12,117 12,145 11,612 11,847 - - - - - - 565P - - 10 1,215 583 1,673 - - - - - - 570C - - 12,116 12,145 11,589 11,837 - - - - - - 570P - - 10 1,215 602 1,729 - - - - - - 575C - - 12,114 12,145 11,567 11,825 - - - - - - 575P - - 10 1,215 621 1,787 - - - - - - 580C - - 12,113 12,145 11,549 11,817 - - - - - - 580P - - 10 1,215 634 1,840 - - - - - - 585C - - 12,110 12,145 11,525 11,805 - - - - - - 585P - - 10 1,215 653 1,900 - - - - - - 590C - - 12,080 12,136 11,500 11,793 - - - - - - 590P - - 10 1,215 672 1,963 - - - - - - 595C - - 12,077 12,136 11,475 11,781 - - - - - - 595P - - 10 1,215 691 2,025 - - - - - - 600C - - 12,075 12,136 11,455 11,773 - - - - - - 600P - - 10 1,215 704 2,085 - - - - - - 605C - - 12,072 12,136 11,428 11,759 - - - - - - 605P - - 10 1,215 724 2,151 - - - - - - 610C - - 12,068 12,134 11,400 11,747 - - - - - - 610P - - 10 1,215 744 2,219 - - - - - - 615C - - 12,065 12,134 11,372 11,734 - - - - - - 615P - - 10 1,215 766 2,290 - - - - - - 620C - - 12,061 12,134 11,343 11,721 11,019 11,464 - - - - 620P - - 10 1,215 786 2,360 1,493 2,739 - - - - 625C - - 12,027 12,125 11,314 11,706 10,988 11,449 - - - - 625P - - 10 1,288 807 2,433 1,518 2,804 - - - - 630C - - 12,021 12,125 11,282 11,693 10,955 11,432 - - - - 630P - - 10 1,368 828 2,509 1,548 2,874 - - - - 635C - - 12,016 12,124 11,250 11,678 10,920 11,414 - - - - 635P - - 10 1,453 849 2,586 1,578 2,943 - - - - 640C - - 12,011 12,124 11,218 11,665 10,887 11,398 - - - - 640P - - 10 1,542 872 2,665 1,605 3,012 - - - - 645C - - 12,004 12,124 11,183 11,650 10,850 11,379 - - - - 645P - - 10 1,638 895 2,746 1,635 3,085 - - - - 650C - - 11,967 12,113 11,149 11,634 10,811 11,360 - - - - 650P - - 10 1,739 916 2,830 1,667 3,160 - - - - 655C - - 11,959 12,113 11,112 11,620 10,773 11,340 - - - - 655P - - 10 1,846 940 2,915 1,699 3,237 - - - - 660C - - 11,950 12,113 11,074 11,604 10,735 11,323 - - - - 660P - - 10 1,957 962 3,003 1,727 3,314 - - - - 665C - - 11,940 12,113 11,036 11,588 10,693 11,302 - - - - 665P - - 10 2,077 985 3,092 1,759 3,394 - - - - 670C - - 11,899 12,103 10,991 11,568 10,650 11,282 - - - - 670P - - 10 2,202 1,016 3,186 1,794 3,475 - - - - 675C - - 11,887 12,103 10,949 11,551 10,606 11,261 - - - - 675P - - 10 2,332 1,041 3,282 1,827 3,559 - - - - 680C - - 11,875 12,101 10,906 11,533 10,561 11,238 - - - - 680P - - 10 2,471 1,065 3,379 1,862 3,645 - - - - 685C - - 11,830 12,091 10,856 11,512 10,516 11,218 - - - - 685P - - 10 2,614 1,097 3,480 1,892 3,731 - - - - 690C - - 11,814 12,091 10,810 11,495 10,467 11,195 - - - - 690P - - 20 2,814 1,122 3,583 1,928 3,822 - - - - 695C 12,156 12,156 11,766 12,080 10,755 11,472 10,416 11,172 10,259 11,015 10,183 10,937 695P 10 2,824 30 2,995 1,155 3,689 1,964 3,914 2,578 4,033 3,049 4,274 700C 12,156 12,156 11,747 12,079 10,706 11,453 10,364 11,148 10,210 10,991 10,133 10,911 700P 10 2,989 40 3,170 1,181 3,797 2,001 4,008 2,616 4,120 3,093 4,345 705C 12,156 12,156 11,696 12,068 10,647 11,430 10,310 11,124 10,157 10,965 10,082 10,886 705P 10 3,160 50 3,342 1,214 3,908 2,038 4,105 2,657 4,209 3,136 4,415 710C 12,156 12,156 11,672 12,068 10,589 11,406 10,254 11,098 10,102 10,939 10,029 10,858 710P 10 3,334 60 3,512 1,248 4,023 2,077 4,204 2,699 4,299 3,181 4,488 715C 12,156 12,156 11,616 12,056 10,532 11,386 10,197 11,072 10,046 10,911 9,975 10,831 715P 10 3,513 70 3,684 1,276 4,138 2,117 4,305 2,743 4,391 3,225 4,561 720C 12,156 12,156 11,588 12,056 10,468 11,360 10,135 11,045 9,988 10,883 9,919 10,803 720P 10 3,698 80 3,855 1,311 4,258 2,157 4,408 2,787 4,487 3,270 4,636 725C 12,156 12,156 11,525 12,044 10,400 11,335 10,073 11,017 9,928 10,854 9,859 10,773 725P 10 3,884 90 4,029 1,347 4,381 2,197 4,516 2,832 4,584 3,318 4,714 730C 12,156 12,156 11,461 12,033 10,331 11,308 10,006 10,987 9,865 10,824 9,799 10,743 730P 10 4,076 100 4,205 1,383 4,506 2,243 4,624 2,878 4,684 3,364 4,793 735C 12,156 12,156 11,423 12,032 10,259 11,282 9,939 10,959 9,800 10,794 9,735 10,713 735P 10 4,269 110 4,382 1,420 4,635 2,286 4,736 2,924 4,785 3,415 4,874 740C 12,156 12,156 11,351 12,020 10,183 11,254 9,868 10,928 9,734 10,763 9,670 10,681 740P 10 4,463 120 4,561 1,450 4,765 2,328 4,850 2,972 4,890 3,464 4,956 745C 12,156 12,156 11,275 12,009 10,100 11,222 9,792 10,895 9,663 10,731 9,602 10,647 745P 10 4,660 130 4,742 1,490 4,899 2,378 4,967 3,020 4,996 3,516 5,042 750C 12,156 12,156 11,194 11,997 10,017 11,193 9,716 10,864 9,590 10,698 9,532 10,614 750P 10 4,858 140 4,926 1,520 5,036 2,421 5,087 3,070 5,107 3,567 5,136 755C 12,156 12,156 11,108 11,985 9,931 11,162 9,637 10,831 9,514 10,663 9,458 10,581 755P 10 5,056 150 5,111 1,550 5,176 2,468 5,209 3,121 5,218 3,618 5,244 760C 12,156 12,156 11,016 11,973 9,836 11,128 9,550 10,795 9,435 10,629 9,381 10,544 760P 10 5,254 160 5,297 1,590 5,317 2,520 5,334 3,173 5,334 3,674 5,353 765C 12,156 12,156 10,892 11,951 9,738 11,092 9,462 10,758 9,352 10,592 9,302 10,507 765P 10 5,454 180 5,483 1,630 5,462 2,573 5,462 3,226 5,453 3,731 5,463 770C 12,156 12,156 10,787 11,938 9,635 11,054 9,369 10,719 9,267 10,554 9,218 10,469 770P 10 5,653 190 5,673 1,670 5,609 2,628 5,592 3,281 5,574 3,787 5,579 775C 12,156 12,156 10,650 11,915 9,528 11,016 9,274 10,683 9,175 10,514 9,131 10,429 775P 10 5,853 210 5,861 1,710 5,758 2,678 5,726 3,340 5,695 3,847 5,696 780C 12,156 12,156 10,529 11,902 9,413 10,977 9,173 10,642 9,081 10,475 9,040 10,389 780P 10 6,052 220 6,052 1,750 5,911 2,734 5,863 3,398 5,822 3,906 5,817 785C 11,740 12,156 10,375 11,878 9,295 10,936 9,063 10,597 8,982 10,431 8,944 10,346 785P 10 6,252 240 6,241 1,790 6,066 2,798 6,000 3,460 5,950 3,970 5,941 790C 11,240 12,156 10,213 11,854 9,170 10,895 8,952 10,553 8,879 10,388 8,844 10,302 790P 10 6,451 260 6,431 1,830 6,224 2,858 6,141 3,520 6,083 4,035 6,066 795C 10,740 12,156 10,038 11,830 9,036 10,847 8,835 10,509 8,770 10,342 8,739 10,255 795P 10 6,651 280 6,622 1,880 6,382 2,918 6,286 3,587 6,217 4,101 6,195 800C 10,240 12,156 9,853 11,806 8,895 10,799 8,711 10,459 8,655 10,294 8,630 10,207 800P 10 6,850 300 6,812 1,930 6,542 2,985 6,433 3,654 6,354 4,169 6,328 805C 9,740 12,156 9,638 11,770 8,746 10,749 8,581 10,411 8,534 10,243 8,514 10,158 805P 10 7,050 330 6,999 1,980 6,704 3,051 6,583 3,724 6,494 4,240 6,462 810C 9,240 12,156 9,409 11,734 8,590 10,695 8,444 10,358 8,408 10,191 8,392 10,106 810P 10 7,249 360 7,185 2,030 6,868 3,122 6,735 3,795 6,638 4,313 6,602 815C 8,740 12,156 8,940 11,697 8,422 10,637 8,299 10,302 8,275 10,138 8,264 10,052 815P 10 7,449 390 7,373 2,090 7,031 3,195 6,888 3,868 6,784 4,391 6,740 820C 8,240 12,156 8,470 11,660 8,247 10,577 8,146 10,242 8,134 10,080 8,128 9,996 820P 10 7,648 420 7,561 2,150 7,196 3,275 7,042 3,948 6,930 4,468 6,885 825C 7,740 12,156 8,010 11,612 8,062 10,514 7,983 10,182 7,985 10,021 7,986 9,936 825P 10 7,848 460 7,744 2,210 7,362 3,354 7,200 4,027 7,083 4,551 7,031 830C 7,250 12,142 7,550 11,563 7,866 10,449 7,813 10,117 7,829 9,959 7,836 9,873 830P 10 8,047 500 7,928 2,270 7,530 3,439 7,358 4,112 7,235 4,636 7,180 835C 6,750 12,142 7,090 11,512 7,659 10,377 7,634 10,050 7,663 9,892 7,678 9,808 835P 10 8,247 540 8,111 2,340 7,695 3,527 7,518 4,200 7,390 4,725 7,332 840C 6,250 12,142 6,640 11,451 7,441 10,304 7,442 9,980 7,489 9,822 7,509 9,739 840P 10 8,446 590 8,291 2,410 7,861 3,617 7,680 4,294 7,545 4,817 7,487 845C 5,760 12,129 6,200 11,378 7,208 10,226 7,241 9,903 7,303 9,750 7,330 9,666 845P 10 8,646 650 8,466 2,480 8,029 3,700 7,841 4,387 7,706 4,915 7,642 850C 5,260 12,129 5,760 11,303 6,900 10,142 7,029 9,823 7,107 9,673 7,142 9,590 850P 20 8,841 710 8,642 2,560 8,194 3,770 8,005 4,488 7,865 5,018 7,800 855C 4,770 12,116 5,330 11,217 6,490 10,049 6,805 9,736 6,898 9,591 6,941 9,509 855P 30 9,037 780 8,813 2,650 8,356 3,850 8,164 4,593 8,026 5,124 7,961 860C 4,290 12,089 4,900 11,129 6,080 9,952 6,564 9,649 6,679 9,504 6,728 9,423 860P 50 9,228 850 8,985 2,740 8,517 3,920 8,331 4,706 8,187 5,237 8,120 865C 3,810 12,063 4,490 11,019 5,670 9,852 6,170 9,552 6,445 9,412 6,503 9,331 865P 70 9,420 940 9,149 2,830 8,680 4,010 8,489 4,825 8,349 5,355 8,283 870C 3,340 12,023 4,080 10,906 5,270 9,778 5,760 9,449 6,140 9,313 6,261 9,235 870P 100 9,607 1,030 9,312 2,930 8,839 4,100 8,650 4,950 8,510 5,479 8,446 875C 2,880 11,970 3,680 10,779 4,880 9,734 5,350 9,340 5,720 9,210 5,900 9,131 875P 140 9,791 1,130 9,472 3,040 8,994 4,190 8,811 5,081 8,671 5,611 8,610 880C 2,440 11,890 3,300 10,632 4,500 9,685 4,950 9,260 5,310 9,098 5,580 9,014 880P 200 9,967 1,250 9,623 3,160 9,145 4,290 8,968 5,222 8,831 5,773 8,732 885C 2,020 11,783 2,930 10,469 4,120 9,637 4,560 9,214 4,990 8,968 5,270 8,891 885P 280 10,134 1,380 9,771 3,280 9,296 4,400 9,122 5,397 8,956 5,941 8,853 890C 1,620 11,650 2,580 10,330 3,750 9,583 4,260 9,135 4,690 8,831 4,960 8,763 890P 380 10,294 1,530 9,911 3,410 9,444 4,600 9,242 5,582 9,074 6,112 8,973 895C 1,260 11,464 2,240 10,266 3,400 9,524 3,960 9,055 4,390 8,691 4,660 8,630 895P 520 10,480 1,690 10,046 3,560 9,583 4,800 9,361 5,769 9,192 6,289 9,090 900C 940 11,225 1,920 10,194 3,110 9,440 3,670 8,972 4,100 8,609 4,370 8,490 900P 700 10,906 1,870 10,174 3,770 9,699 5,010 9,477 5,963 9,307 6,473 9,204 905C 680 10,906 1,650 10,102 2,840 9,348 3,400 8,881 3,820 8,522 4,090 8,347 905P 940 11,251 2,100 10,282 4,000 9,807 5,240 9,583 6,164 9,419 6,659 9,317 910C 470 10,520 1,410 9,998 2,580 9,252 3,130 8,789 3,550 8,432 3,810 8,196 910P 1,230 11,531 2,360 10,377 4,240 9,911 5,470 9,691 6,370 9,525 6,852 9,478 915C 310 10,314 1,190 9,887 2,330 9,153 2,870 8,695 3,280 8,340 3,540 8,045 915P 1,570 11,743 2,640 10,620 4,490 10,010 5,710 9,795 6,582 9,633 7,047 9,638 920C 190 10,162 990 9,767 2,100 9,045 2,630 8,593 3,030 8,243 3,280 7,950 920P 1,950 11,903 2,940 10,872 4,760 10,102 5,970 9,891 6,800 9,747 7,249 9,795 925C 110 9,994 810 9,639 1,880 8,934 2,390 8,489 2,780 8,143 3,030 7,853 925P 2,370 12,009 3,260 11,101 5,040 10,190 6,230 9,986 7,022 9,916 7,455 9,949 930C 60 9,815 650 9,504 1,670 8,819 2,160 8,381 2,540 8,041 2,790 7,751 930P 2,820 12,076 3,600 11,306 5,330 10,362 6,500 10,159 7,251 10,084 7,666 10,101 935C 30 9,627 520 9,356 1,470 8,699 1,950 8,267 2,320 7,930 2,560 7,646 935P 3,290 12,116 3,970 11,475 5,630 10,557 6,790 10,331 7,483 10,242 7,881 10,248 940C 10 9,436 410 9,200 1,290 8,571 1,750 8,148 2,100 7,820 2,330 7,538 940P 3,770 12,142 4,360 11,617 5,950 10,738 7,090 10,499 7,723 10,401 8,101 10,399 945C 10 9,236 310 9,041 1,120 8,440 1,560 8,025 1,900 7,702 2,120 7,425 945P 4,270 12,142 4,760 11,747 6,280 10,911 7,400 10,661 7,965 10,550 8,323 10,541 950C 10 9,037 230 8,873 970 8,300 1,380 7,898 1,700 7,583 1,920 7,307 950P 4,760 12,156 5,180 11,852 6,630 11,068 7,720 10,818 8,214 10,702 8,547 10,678 955C 10 8,837 170 8,698 830 8,158 1,210 7,767 1,520 7,457 1,720 7,188 955P 5,260 12,156 5,620 11,931 6,990 11,215 8,050 10,969 8,462 10,842 8,778 10,818 960C 10 8,638 120 8,518 700 8,010 1,060 7,628 1,350 7,328 1,540 7,062 960P 5,760 12,156 6,070 11,997 7,360 11,355 8,400 11,105 8,714 10,977 9,008 10,945 965C 10 8,438 80 8,335 590 7,854 920 7,486 1,190 7,193 1,370 6,933 965P 6,260 12,156 6,530 12,049 7,750 11,475 8,712 11,235 8,966 11,106 9,238 11,069 970C 10 8,239 60 8,143 480 7,699 790 7,340 1,040 7,055 1,210 6,798 970P 6,760 12,156 7,010 12,076 8,140 11,596 9,001 11,356 9,222 11,229 9,469 11,187 975C 10 8,039 40 7,952 400 7,533 670 7,188 900 6,913 1,060 6,661 975P 7,260 12,156 7,490 12,103 8,560 11,686 9,288 11,471 9,477 11,346 9,701 11,301 980C 10 7,840 20 7,760 320 7,365 560 7,034 770 6,765 920 6,519 980P 7,760 12,156 7,970 12,129 8,980 11,777 9,577 11,578 9,732 11,456 9,932 11,408 985C 10 7,640 10 7,565 250 7,193 470 6,872 660 6,612 790 6,372 985P 8,260 12,156 8,460 12,142 9,410 11,858 9,849 11,666 9,976 11,552 10,161 11,509 990C 10 7,441 10 7,365 200 7,014 380 6,708 550 6,457 670 6,221 990P 8,760 12,156 8,960 12,142 9,860 11,916 10,131 11,757 10,227 11,648 10,387 11,604 995C 10 7,241 10 7,166 150 6,834 310 6,538 460 6,296 570 6,066 995P 9,260 12,156 9,450 12,156 10,310 11,975 10,389 11,827 10,460 11,727 10,597 11,684 1000C 10 7,042 10 6,966 110 6,651 250 6,365 380 6,131 470 5,906 1000P 9,760 12,156 9,950 12,156 10,673 12,021 10,633 11,890 10,683 11,801 10,812 11,765 1010C 10 6,643 10 6,567 60 6,274 150 6,008 240 5,789 320 5,575 1010P 10,760 12,156 10,950 12,156 11,156 12,083 11,094 11,993 11,117 11,928 11,186 11,890 1020C 10 6,244 10 6,169 30 5,889 80 5,637 150 5,434 200 5,228 1020P 11,760 12,156 11,950 12,156 11,537 12,118 11,492 12,069 11,459 12,013 11,520 11,989 1030C 10 5,848 10 5,774 10 5,496 40 5,258 80 5,064 - - 1030P 12,156 12,156 12,156 12,156 11,864 12,144 11,781 12,112 11,757 12,080 - - 1040C 10 5,453 10 5,383 10 5,112 20 4,875 40 4,688 - - 1040P 12,156 12,156 12,156 12,156 12,156 12,156 11,959 12,134 11,955 12,118 - - 1050C 10 5,064 10 5,002 10 4,740 10 4,495 20 4,313 - - 1050P 12,156 12,156 12,156 12,156 12,156 12,156 12,060 12,145 12,064 12,138 - - 1060C 10 4,685 10 4,631 10 4,382 10 4,149 10 3,943 - - 1060P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,118 12,148 - - 1070C 10 4,319 10 4,277 10 4,041 10 3,825 10 3,630 - - 1070P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1080C 10 3,971 10 3,940 10 3,722 10 3,520 10 3,340 - - 1080P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1090C 10 3,641 10 3,626 10 3,426 10 3,238 10 3,073 - - 1090P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1100C 10 3,334 10 3,334 10 3,150 10 2,979 10 2,827 - - 1100P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1110C 10 3,048 10 3,062 10 2,896 10 2,739 10 2,602 - - 1110P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -

Back to Top
MVI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MXC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXJ (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MXK (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 2000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3300C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3300P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3500C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3800C - - - - - - 29,172 29,201 - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3900C - - - - - - 29,173 29,204 - - 29,632 29,930 - - 30,738 31,286 31,357 32,229 33,083 33,968 35,359 36,423 37,436 38,605 - - 3900P - - - - - - 50 2,912 - - 550 3,439 - - 2,100 6,884 2,600 8,481 5,850 11,613 9,919 15,143 12,939 17,883 - - 3950C 29,127 29,127 - - - - 29,173 29,206 - - - - - - - - - - - - - - - - - - 3950P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4000C 29,127 29,127 - - - - 29,174 29,208 - - 29,738 30,044 - - 30,926 31,465 31,654 32,498 33,379 34,231 35,701 36,726 37,822 38,945 - - 4000P 50 2,912 - - - - 50 2,912 - - 700 3,993 - - 2,450 7,579 3,100 9,336 6,550 12,404 10,687 15,933 13,784 18,678 - - 4050C 29,127 29,127 - - - - 29,174 29,210 - - - - - - - - - - - - - - - - - - 4050P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4100C 29,127 29,127 - - - - 29,208 29,245 - - 29,865 30,173 - - 31,136 31,656 31,949 32,759 33,682 34,497 36,045 37,027 38,206 39,280 - - 4100P 50 2,912 - - - - 50 2,912 - - 900 4,635 - - 3,000 8,444 3,650 10,207 7,350 13,228 11,511 16,742 14,668 19,483 - - 4150C 29,127 29,127 - - - - 29,209 29,248 - - - - - - - - - - - - - - - - - - 4150P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4200C 29,127 29,127 - - - - 29,210 29,250 - - 30,004 30,306 - - 31,345 31,844 32,240 33,010 33,962 34,743 36,378 37,318 38,570 39,599 - - 4200P 50 2,912 - - - - 50 2,912 - - 1,150 5,342 - - 3,500 9,238 4,250 11,092 8,150 14,036 12,357 17,550 15,547 20,275 - - 4250C 29,127 29,127 - - - - 29,238 29,278 - - - - - - - - - - - - - - - - - - 4250P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4300C 29,127 29,127 - - - - 29,240 29,281 - - 30,131 30,426 - - 31,534 32,014 32,537 33,261 34,242 34,988 36,704 37,601 38,919 39,907 - - 4300P 50 2,912 - - - - 100 2,912 - - 1,400 6,034 - - 4,050 10,053 4,950 12,016 9,050 14,870 13,248 18,369 16,440 21,067 - - 4350C 29,127 29,127 - - - - 29,263 29,303 29,692 29,845 - - - - - - - - - - - - - - - - 4350P 50 2,912 - - - - 150 2,912 850 4,463 - - - - - - - - - - - - - - - - 4400C 29,127 29,127 - - - - 29,283 29,322 29,732 29,883 30,278 30,558 - - 31,725 32,184 32,816 33,497 34,504 35,218 37,004 37,869 39,258 40,208 - - 4400P 50 2,912 - - - - 200 2,912 950 4,786 1,750 6,845 - - 4,650 10,888 5,700 12,943 10,000 15,705 14,129 19,175 17,367 21,861 - - 4450C 29,127 29,127 - - - - 29,286 29,325 29,769 29,918 - - - - - - - - - - - - - - - - 4450P 50 2,912 - - - - 250 2,912 1,100 5,190 - - - - - - - - - - - - - - - - 4500C 29,127 29,127 - - - - 29,303 29,342 29,803 29,951 30,403 30,672 - - 31,910 32,349 33,082 33,722 34,746 35,435 37,286 38,121 39,574 40,491 - - 4500P 50 2,912 - - - - 300 2,912 1,200 5,508 2,100 7,638 - - 5,350 11,765 6,550 13,894 11,000 16,541 15,030 19,979 18,284 22,643 - - 4550C 29,127 29,127 - - - - 29,318 29,355 29,847 29,991 - - - - - - - - - - - - - - - - 4550P 50 2,912 - - - - 400 3,138 1,350 5,901 - - - - - - - - - - - - - - - - 4600C 29,127 29,127 - - - - 29,330 29,369 29,885 30,027 30,530 30,786 - - 32,070 32,497 33,327 33,930 34,967 35,637 37,552 38,363 39,873 40,764 42,022 42,955 4600P 50 2,912 - - - - 450 3,408 1,500 6,289 2,550 8,519 - - 6,050 12,627 7,500 14,858 11,900 17,376 15,966 20,786 19,229 23,425 21,980 25,619 4650C 29,127 29,127 - - - - 29,347 29,385 29,917 30,059 - - - - - - - - - - - - - - - - 4650P 50 2,912 - - - - 500 3,681 1,650 6,675 - - - - - - - - - - - - - - - - 4700C 29,127 29,127 29,144 29,142 29,206 29,217 29,354 29,394 29,944 30,087 30,635 30,887 - - 32,203 32,627 33,535 34,117 35,166 35,826 37,793 38,589 40,146 41,021 42,328 43,240 4700P 50 2,912 50 2,912 200 3,016 600 4,076 1,800 7,060 3,050 9,425 - - 6,800 13,500 8,500 15,813 12,826 18,221 16,913 21,585 20,165 24,194 22,913 26,372 4750C 29,127 29,127 29,142 29,142 29,208 29,220 29,361 29,403 29,971 30,117 30,676 30,929 - - - - - - - - - - - - - - 4750P 50 2,912 50 2,912 250 3,394 650 4,355 2,000 7,502 3,300 9,873 - - - - - - - - - - - - - - 4800C 29,127 29,127 29,142 29,144 29,206 29,221 29,361 29,410 29,991 30,143 30,713 30,971 - - 32,305 32,741 33,712 34,286 35,335 35,996 38,006 38,800 40,397 41,264 42,614 43,514 4800P 50 3,008 50 2,940 300 3,777 750 4,748 2,200 7,940 3,600 10,355 - - 7,600 14,383 9,650 16,788 13,769 19,058 17,869 22,378 21,121 24,960 23,862 27,121 4850C 29,127 29,127 29,142 29,144 29,202 29,222 29,355 29,414 30,002 30,163 30,742 31,008 31,547 31,910 - - - - - - - - - - - - 4850P 50 3,335 50 3,255 350 4,169 850 5,137 2,450 8,422 3,950 10,864 6,050 13,063 - - - - - - - - - - - - 4900C 29,127 29,127 29,132 29,140 29,186 29,218 29,343 29,414 30,006 30,180 30,760 31,040 31,570 31,949 32,368 32,833 33,839 34,428 35,473 36,149 38,190 38,992 40,620 41,490 42,876 43,771 4900P 50 3,704 50 3,608 400 4,577 1,000 5,617 2,600 8,811 4,400 11,426 6,500 13,554 8,500 15,293 10,850 17,744 14,749 19,899 18,834 23,163 22,068 25,714 24,800 27,858 4950C 29,127 29,127 29,130 29,138 29,172 29,214 29,319 29,410 29,999 30,192 30,765 31,064 31,579 31,981 - - - - - - - - - - - - 4950P 50 4,116 100 4,293 500 5,077 1,150 6,087 2,800 9,247 4,700 11,888 6,950 14,036 - - - - - - - - - - - - 5000C 29,127 29,127 29,128 29,138 29,137 29,202 29,285 29,400 29,980 30,198 30,757 31,084 31,578 32,006 32,388 32,904 33,917 34,542 35,574 36,282 38,343 39,167 40,819 41,702 43,111 44,016 5000P 50 4,577 150 4,907 550 5,516 1,300 6,552 3,050 9,727 5,100 12,403 7,400 14,515 9,400 16,191 12,150 18,695 15,741 20,729 19,805 23,938 23,030 26,461 25,739 28,587 5100C 29,127 29,127 29,063 29,116 29,039 29,168 29,172 29,365 29,903 30,193 30,697 31,100 31,530 32,037 - - - - - - - - - - - - 5100P 50 5,664 200 6,008 750 6,564 1,650 7,549 3,650 10,753 5,900 13,415 8,450 15,507 - - - - - - - - - - - - 5200C 29,127 29,127 28,956 29,081 28,870 29,109 28,978 29,297 29,760 30,159 30,570 31,084 31,422 32,037 32,263 32,961 33,899 34,686 35,654 36,481 38,548 39,461 41,119 42,071 43,502 44,456 5200P 50 6,989 350 7,380 1,050 7,735 2,000 8,550 4,300 11,797 6,750 14,434 9,550 16,490 11,700 18,073 14,915 20,560 17,787 22,369 21,782 25,464 24,941 27,920 27,613 30,011 5300C 28,990 29,093 28,750 29,020 28,585 29,011 28,698 29,196 29,536 30,088 30,362 31,032 31,240 32,003 - - - - - - - - - - - - 5300P 50 8,554 500 8,792 1,350 8,952 2,500 9,711 5,100 12,908 7,700 15,473 10,800 17,484 - - - - - - - - - - - - 5400C 28,770 29,053 28,355 28,904 28,152 28,861 28,279 29,043 29,217 29,979 30,065 30,942 30,983 31,934 31,882 32,896 33,619 34,702 35,549 36,585 38,597 39,672 41,288 42,371 43,774 44,831 5400P 100 10,364 700 10,314 1,750 10,262 3,100 10,947 5,950 14,024 8,800 16,537 12,100 18,461 14,377 19,963 17,329 22,357 19,860 23,959 23,764 26,939 26,847 29,334 29,470 31,391 5500C 28,430 29,009 27,766 28,745 27,537 28,654 27,717 28,835 28,782 29,821 29,668 30,806 30,640 31,825 - - - - - - - - - - - - 5500P 200 12,237 1,000 11,923 2,300 11,638 3,850 12,267 6,950 15,179 10,050 17,611 13,550 19,436 - - - - - - - - - - - - 5600C 27,398 28,837 26,826 28,492 26,683 28,367 26,956 28,549 28,227 29,612 29,158 30,620 30,208 31,675 31,195 32,686 33,058 34,580 35,234 36,585 38,476 39,797 41,309 42,591 43,916 45,137 5600P 350 14,128 1,400 13,579 3,000 13,048 4,750 13,644 8,100 16,352 11,450 18,682 14,864 20,395 16,676 21,774 19,738 24,054 21,974 25,493 25,727 28,355 28,725 30,692 31,294 32,720 5700C 25,600 28,606 25,482 28,132 25,542 27,975 26,016 28,197 27,532 29,345 28,539 30,385 29,677 31,481 - - - - - - - - - - - - 5700P 650 15,987 2,000 15,229 3,850 14,470 5,750 15,038 9,350 17,522 13,000 19,739 16,122 21,337 - - - - - - - - - - - - 5800C 21,050 28,189 23,663 27,628 24,120 27,483 24,852 27,751 26,690 29,013 27,800 30,095 29,051 31,240 30,191 32,345 32,203 34,312 34,689 36,471 38,168 39,828 41,171 42,731 43,917 45,370 5800P 1,050 17,818 2,800 16,843 4,850 15,892 6,950 16,466 10,750 18,690 14,750 20,775 17,391 22,253 19,150 23,523 22,129 25,639 24,053 26,952 27,652 29,705 30,560 31,991 33,073 33,993 5900C 16,750 27,531 19,800 26,923 22,385 26,854 23,473 27,214 25,695 28,613 26,943 29,748 28,326 30,950 - - - - - - - - - - - - 5900P 1,750 19,531 3,800 18,404 6,100 17,271 8,350 17,900 12,350 19,846 16,352 21,777 18,674 23,140 - - - - - - - - - - - - 6000C 12,800 26,540 16,000 26,087 19,550 26,105 21,839 26,646 24,549 28,138 25,970 29,342 27,503 30,612 28,778 31,794 31,063 33,900 33,899 36,237 37,660 39,760 40,860 42,786 43,766 45,527 6000P 2,800 21,107 5,150 19,843 7,600 18,597 9,950 19,316 14,050 20,975 17,803 22,737 19,950 23,997 21,657 25,139 24,413 27,093 26,085 28,325 29,515 30,982 32,332 33,224 34,791 35,210 6100C 9,400 25,067 12,700 24,940 16,250 25,196 19,450 25,856 23,199 27,624 24,817 28,898 26,584 30,224 - - - - - - - - - - - - 6100P 4,350 22,483 6,800 21,172 9,400 20,238 11,800 20,696 16,100 22,062 19,239 23,651 21,216 24,815 - - - - - - - - - - - - 6200C 6,650 23,560 10,000 23,475 13,600 24,055 16,700 24,941 21,758 26,975 23,623 28,356 25,571 29,785 27,065 31,067 29,657 33,341 32,856 35,878 36,943 39,588 40,368 42,750 43,452 45,604 6200P 6,550 23,600 9,000 22,286 11,700 21,757 14,100 21,983 17,984 23,076 20,644 24,511 22,453 25,595 24,019 26,593 26,541 28,410 28,029 29,599 31,296 32,178 34,026 34,384 36,436 36,363 6300C 4,600 22,385 7,750 21,793 11,200 22,788 14,300 23,910 20,200 26,251 22,350 27,761 24,477 29,293 - - - - - - - - - - - - 6300P 9,500 24,622 11,750 23,643 14,300 23,134 16,650 23,168 19,573 24,034 22,015 25,301 23,658 26,332 - - - - - - - - - - - - 6400C 3,150 20,971 6,000 20,242 9,200 21,398 12,200 22,788 18,050 25,460 21,019 27,109 23,373 28,758 25,125 30,177 28,049 32,647 31,558 35,389 36,009 39,310 39,684 42,622 42,968 45,597 6400P 13,100 26,036 15,000 24,972 17,300 24,325 19,163 24,217 21,133 24,889 23,302 26,048 24,817 26,995 26,166 27,862 28,465 29,561 29,850 30,768 32,968 33,284 35,622 35,469 37,996 37,447 6500C 2,200 19,366 4,600 18,870 7,500 19,931 10,350 21,595 15,950 24,607 19,450 26,412 22,241 28,185 - - - - - - - - - - - - 6500P 17,100 27,049 18,650 26,010 20,423 25,344 20,999 25,129 22,584 25,684 24,517 26,736 25,893 27,602 - - - - - - - - - - - - 6600C 1,500 17,678 3,550 17,404 6,150 18,441 8,800 20,362 14,200 23,715 17,650 25,676 21,080 27,574 23,019 29,141 26,276 31,828 30,040 34,772 34,872 38,926 38,818 42,400 42,317 45,508 6600P 21,550 27,629 22,411 26,733 22,301 26,050 22,665 25,940 23,925 26,388 25,631 27,342 26,881 28,160 28,029 28,947 30,139 30,559 31,506 31,808 34,501 34,287 37,095 36,460 39,442 38,443 6700C 1,050 15,926 2,700 15,913 5,000 16,945 7,450 19,104 12,550 22,778 16,000 24,910 19,919 26,933 - - - - - - - - - - - - 6700P 24,881 28,126 24,312 27,366 23,921 26,731 24,083 26,565 25,114 26,987 26,635 27,884 27,778 28,662 - - - - - - - - - - - - 6800C 700 14,181 2,050 14,415 4,100 15,503 6,250 17,828 11,000 21,800 14,450 24,111 18,350 26,270 20,870 27,988 24,397 30,899 28,317 34,030 33,537 38,433 37,764 42,083 41,494 45,331 6800P 26,360 28,428 25,778 27,843 25,283 27,303 25,321 27,139 26,174 27,531 27,533 28,372 28,575 29,111 29,592 29,866 31,540 31,405 32,961 32,721 35,871 35,186 38,430 37,366 40,765 39,362 6900C 500 12,475 1,600 12,951 3,300 14,078 5,300 16,597 9,750 20,830 13,000 23,282 16,800 25,571 - - - - - - - - - - - - 6900P 27,431 28,670 26,915 28,227 26,368 27,753 26,341 27,609 27,080 27,993 28,306 28,793 29,287 29,519 - - - - - - - - - - - - 7000C 350 10,851 1,200 11,539 2,700 12,764 4,450 15,373 8,600 19,844 11,750 22,453 15,400 24,860 18,150 26,743 22,453 29,871 26,404 33,162 32,019 37,834 36,535 41,671 40,499 45,069 7000P 28,080 28,815 27,662 28,475 27,210 28,108 27,167 27,993 27,854 28,398 28,982 29,170 29,902 29,875 30,816 30,593 32,670 32,108 34,194 33,512 37,057 35,979 39,604 38,177 41,952 40,201 7100C 250 9,344 900 10,197 2,150 11,465 3,750 14,203 7,550 18,850 10,500 21,581 14,100 24,131 - - - - - - - - - - - - 7100P 28,480 28,910 28,211 28,673 27,859 28,394 27,832 28,315 28,489 28,735 29,544 29,491 30,429 30,189 - - - - - - - - - - - - 7200C 200 8,023 700 8,970 1,750 10,310 3,100 13,031 6,550 17,828 9,500 20,746 12,850 23,377 15,650 25,454 20,200 28,765 24,353 32,175 30,326 37,128 35,126 41,162 39,325 44,715 7200P 28,791 29,000 28,555 28,803 28,340 28,616 28,351 28,577 29,008 29,021 30,008 29,766 30,878 30,468 31,736 31,172 33,533 32,676 35,183 34,170 38,048 36,666 40,614 38,897 42,994 40,962 7300C 150 6,821 550 7,854 1,400 9,204 2,600 11,958 5,750 16,859 8,550 19,898 11,750 22,628 - - - - - - - - - - - - 7300P 28,942 29,045 28,822 28,920 28,674 28,779 28,720 28,771 29,418 29,260 30,381 29,998 31,239 30,700 - - - - - - - - - - - - 7400C 100 5,697 400 6,784 1,150 8,251 2,200 10,972 5,100 15,949 7,700 19,060 10,700 21,862 13,350 24,096 17,600 27,590 21,500 31,071 28,477 36,314 33,546 40,554 37,990 44,275 7400P 28,972 29,048 28,951 28,979 28,890 28,892 28,999 28,930 29,729 29,452 30,676 30,194 31,532 30,902 32,384 31,616 34,150 33,120 35,921 34,702 38,833 37,247 41,446 39,526 43,875 41,636 7500C 50 4,567 300 5,841 950 7,394 1,850 10,030 4,500 15,048 6,900 18,215 9,750 21,100 - - - - - - - - - - - - 7500P 29,068 29,089 29,048 29,032 29,056 28,991 29,185 29,045 29,954 29,603 30,885 30,347 31,756 31,068 - - - - - - - - - - - - 7600C 50 3,919 250 5,083 750 6,526 1,550 9,145 3,900 14,119 6,250 17,424 - - 11,250 22,672 15,300 26,367 18,500 29,869 26,518 35,404 31,820 39,852 36,496 43,746 7600P 29,076 29,091 29,116 29,079 29,160 29,063 29,325 29,145 30,112 29,724 31,032 30,470 - - 32,785 31,933 34,541 33,450 36,400 35,104 39,398 37,718 42,087 40,058 44,586 42,223 7700C 50 3,387 200 4,386 - - 1,350 8,416 3,450 13,290 5,400 16,473 - - - - - - - - - - - - - - 7700P 29,083 29,091 29,141 29,100 - - 29,402 29,210 30,206 29,811 31,122 30,562 - - - - - - - - - - - - - - 7800C 50 2,948 150 3,729 - - 1,100 7,586 3,000 12,442 4,800 15,648 - - 9,600 21,301 13,250 25,103 15,800 28,573 23,500 34,395 29,970 39,056 34,852 43,126 7800P 29,089 29,092 29,145 29,103 - - 29,443 29,254 30,256 29,875 31,164 30,632 - - 32,986 32,148 34,736 33,679 36,629 35,383 39,745 38,081 42,532 40,491 45,121 42,723 7900C 50 2,912 100 3,080 - - 950 6,947 2,600 11,618 4,300 14,876 - - - - - - - - - - - - - - 7900P 29,127 29,127 29,156 29,120 - - 29,462 29,289 30,266 29,918 31,164 30,675 - - - - - - - - - - - - - - 8000C 50 2,912 50 2,912 - - 800 6,308 2,300 10,899 3,800 14,078 - - 8,300 20,012 11,450 23,820 13,350 27,182 20,600 33,293 27,400 38,167 33,073 42,417 8000P 29,127 29,127 29,157 29,120 - - 29,460 29,309 30,248 29,942 31,132 30,699 - - 33,025 32,273 34,764 33,819 36,624 35,549 39,877 38,341 42,778 40,831 45,474 43,135 8100C 50 2,912 - - - - 650 5,652 2,000 10,163 3,350 13,297 - - - - - - - - - - - - - - 8100P 29,127 29,127 - - - - 29,451 29,318 30,213 29,950 31,072 30,707 - - - - - - - - - - - - - - 8200C 50 2,912 - - - - 550 5,125 1,700 9,403 2,950 12,543 - - 6,900 18,581 9,850 22,519 11,200 25,726 17,900 32,091 24,400 37,192 30,850 41,619 8200P 29,127 29,127 - - - - 29,423 29,323 30,153 29,947 30,991 30,699 - - 32,944 32,324 34,657 33,880 36,406 35,604 39,797 38,498 42,823 41,074 45,638 43,459 8300C 50 2,912 - - - - 450 4,591 1,500 8,787 2,600 11,821 - - - - - - - - - - - - - - 8300P 29,127 29,127 - - - - 29,408 29,322 30,095 29,935 30,895 30,677 - - - - - - - - - - - - - - 8400C 50 2,912 - - - - 400 4,229 1,300 8,159 2,300 11,141 - - 5,800 17,244 8,450 21,221 9,300 24,208 15,500 30,826 21,600 36,126 27,750 40,736 8400P 29,127 29,127 - - - - 29,373 29,317 30,026 29,915 30,794 30,647 - - 32,771 32,317 34,440 33,873 36,007 35,558 39,523 38,555 42,675 41,222 45,616 43,693 8500C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8500P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8600C 50 2,912 - - - - 250 3,290 - - 1,800 9,872 - - 4,950 16,029 - - 7,650 22,649 13,300 29,479 - - - - 8600P 29,127 29,127 - - - - 29,325 29,299 - - 30,579 30,564 - - 32,535 32,261 - - 35,463 35,421 39,070 38,518 - - - - 8700C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8700P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8800C 50 2,912 - - - - 200 2,912 - - 1,400 8,704 - - 4,200 14,845 - - 6,250 21,084 11,350 28,081 - - - - 8800P 29,127 29,127 - - - - 29,294 29,285 - - 30,361 30,460 - - 32,263 32,168 - - 34,826 35,210 38,470 38,391 - - - - 8900C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8900P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 9000C 50 2,912 - - - - 150 2,912 - - 1,050 7,561 - - 3,550 13,706 - - 5,000 19,459 9,600 26,626 - - - - 9000P 29,127 29,127 - - - - 29,261 29,266 - - 30,133 30,334 - - 31,985 32,051 - - 34,101 34,921 37,746 38,185 - - - - 9200C - - - - - - 100 2,912 - - 800 6,582 - - 3,100 12,762 - - 4,000 17,897 8,050 25,129 - - - - 9200P - - - - - - 29,224 29,242 - - 29,943 30,210 - - 31,683 31,908 - - 33,390 34,590 36,932 37,903 - - - - 9400C - - - - - - 50 2,912 - - 650 5,848 - - 2,600 11,718 - - 3,150 16,340 6,650 23,568 - - - - 9400P - - - - - - 29,181 29,209 - - 29,814 30,112 - - 31,415 31,764 - - 32,686 34,215 36,040 37,548 - - - - 9600C - - - - - - 50 2,912 - - - - - - 2,100 10,609 - - 2,400 14,736 - - - - - - 9600P - - - - - - 29,180 29,206 - - - - - - 31,122 31,591 - - 31,981 33,784 - - - - - - 9800C - - - - - - 50 2,912 - - - - - - 1,800 9,780 - - 1,850 13,294 - - - - - - 9800P - - - - - - 29,180 29,204 - - - - - - 30,899 31,443 - - 31,405 33,371 - - - - - - 10000C - - - - - - 50 2,912 - - - - - - 1,500 8,918 - - 1,350 11,769 - - - - - - 10000P - - - - - - 29,178 29,202 - - - - - - 30,664 31,277 - - 30,841 32,902 - - - - - - 10200C - - - - - - 50 2,912 - - - - - - 1,250 8,123 - - 1,000 10,439 - - - - - - 10200P - - - - - - 29,127 29,127 - - - - - - 30,453 31,115 - - 30,419 32,479 - - - - - - 10400C - - - - - - 50 2,912 - - - - - - 1,050 7,412 - - 750 9,275 - - - - - - 10400P - - - - - - 29,127 29,127 - - - - - - 30,273 30,962 - - 30,107 32,100 - - - - - - 10600C - - - - - - 50 2,912 - - - - - - 850 6,663 - - 500 7,932 - - - - - - 10600P - - - - - - 29,127 29,127 - - - - - - 30,084 30,793 - - 29,786 31,643 - - - - - - 10800C - - - - - - 50 2,912 - - - - - - 750 6,181 - - 350 6,874 - - - - - - 10800P - - - - - - 29,127 29,127 - - - - - - 29,982 30,685 - - 29,591 31,282 - - - - - - 11000C - - - - - - 50 2,912 - - - - - - 600 5,520 - - 250 5,988 - - - - - - 11000P - - - - - - 29,127 29,127 - - - - - - 29,829 30,527 - - 29,459 30,982 - - - - - - 11200C - - - - - - 50 2,912 - - - - - - 500 5,004 - - 150 4,938 - - - - - - 11200P - - - - - - 29,127 29,127 - - - - - - 29,722 30,401 - - 29,326 30,616 - - - - - - 11400C - - - - - - 50 2,912 - - - - - - 450 4,670 - - 100 4,205 - - - - - - 11400P - - - - - - 29,127 29,127 - - - - - - 29,665 30,324 - - 29,260 30,367 - - - - - - 11600C - - - - - - 50 2,912 - - - - - - 350 4,116 - - 50 3,282 - - - - - - 11600P - - - - - - 29,127 29,127 - - - - - - 29,555 30,181 - - 29,193 30,051 - - - - - -

Back to Top
PHS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - 70,529 70,676 - - - - - - 75,344 77,472 - - 82,499 85,718 89,522 93,193 - - - - 11600P - - - - - - 50 7,049 - - - - - - 5,450 19,617 - - 15,300 33,103 26,500 43,504 - - - - 11800C - - - - - - 70,583 70,756 - - - - - - 75,836 77,951 - - 83,244 86,356 90,360 93,898 - - - - 11800P - - - - - - 50 7,049 - - - - - - 6,200 21,120 - - 16,700 34,739 28,350 45,126 - - - - 12000C 70,423 70,423 - - - - 70,636 70,809 - - 72,285 73,588 - - 76,368 78,416 79,281 82,167 83,976 86,968 91,198 94,589 97,622 101,213 - - 12000P 50 7,049 - - - - 100 7,049 - - 1,800 11,690 - - 7,050 22,703 10,250 29,140 18,150 36,375 30,300 46,776 40,205 54,809 - - 12100C 70,423 70,423 - - - - 70,636 70,822 - - - - - - - - - - - - - - - - - - 12100P 50 7,049 - - - - 150 7,049 - - - - - - - - - - - - - - - - - - 12200C 70,423 70,423 - - - - 70,676 70,875 - - 72,618 73,934 - - 76,900 78,882 80,012 82,765 84,721 87,580 92,036 95,267 98,513 101,944 - - 12200P 50 7,049 - - - - 200 7,049 - - 2,200 13,073 - - 7,950 24,299 11,500 30,935 19,750 38,064 32,350 48,425 42,067 56,431 - - 12300C 70,423 70,423 - - - - 70,676 70,889 - - - - - - - - - - - - - - - - - - 12300P 50 7,049 - - - - 250 7,049 - - - - - - - - - - - - - - - - - - 12400C 70,423 70,423 - - - - 70,716 70,928 - - 72,963 74,280 - - 77,445 79,347 80,744 83,364 85,439 88,179 92,847 95,932 99,377 102,662 - - 12400P 50 7,049 - - - - 300 7,049 - - 2,650 14,510 - - 8,950 25,948 12,850 32,757 21,400 39,740 34,500 50,074 43,956 58,041 - - 12500C 70,423 70,423 - - - - 70,769 70,982 - - - - - - - - - - - - - - - - - - 12500P 50 7,049 - - - - 350 7,049 - - - - - - - - - - - - - - - - - - 12600C 70,423 70,423 - - - - 70,795 71,022 - - 73,322 74,613 - - 77,977 79,800 81,462 83,936 86,157 88,764 93,632 96,571 100,215 103,354 - - 12600P 50 7,049 - - - - 400 7,049 - - 3,150 16,013 - - 10,000 27,610 14,300 34,606 23,150 41,429 36,561 51,710 45,845 59,637 - - 12700C 70,423 70,423 - - - - 70,835 71,061 - - - - - - - - - - - - - - - - - - 12700P 50 7,049 - - - - 450 7,049 - - - - - - - - - - - - - - - - - - 12800C 70,423 70,423 - - - - 70,875 71,101 72,298 73,003 73,695 74,958 - - 78,523 80,252 82,180 84,494 86,849 89,322 94,403 97,196 101,053 104,019 - - 12800P 50 7,049 - - - - 500 7,049 2,350 12,768 3,700 17,556 - - 11,200 29,353 15,900 36,481 24,950 43,105 38,437 53,346 47,786 61,246 - - 12900C 70,423 70,423 - - - - 70,915 71,141 72,418 73,110 - - - - - - - - - - - - - - - - 12900P 50 7,049 - - - - 550 7,049 2,550 13,433 - - - - - - - - - - - - - - - - 13000C 70,423 70,423 - - - - 70,982 71,208 72,564 73,229 74,094 75,304 - - 79,068 80,691 82,872 85,040 87,527 89,868 95,148 97,794 101,838 104,684 - - 13000P 50 7,049 - - - - 650 7,049 2,750 14,084 4,350 19,205 - - 12,500 31,122 17,600 38,370 26,900 44,807 40,338 54,982 49,728 62,829 - - 13100C 70,423 70,423 - - - - 71,008 71,234 72,671 73,336 - - - - - - - - - - - - - - - - 13100P 50 7,049 - - - - 700 7,049 3,000 14,816 - - - - - - - - - - - - - - - - 13200C 70,423 70,423 70,423 70,423 70,609 70,702 71,075 71,301 72,804 73,442 74,519 75,663 - - 79,573 81,103 83,537 85,558 88,179 90,386 95,853 98,380 102,596 105,309 108,860 111,626 13200P 50 7,049 50 7,049 150 7,049 800 7,594 3,250 15,547 5,150 21,000 - - 13,900 32,917 19,450 40,272 28,950 46,510 42,254 56,604 51,683 64,398 60,009 71,035 13300C 70,423 70,423 70,423 70,423 70,649 70,742 71,128 71,354 72,937 73,562 74,719 75,823 - - - - - - - - - - - - - - 13300P 50 7,049 50 7,049 200 7,049 950 8,312 3,550 16,345 5,550 21,878 - - - - - - - - - - - - - - 13400C 70,423 70,423 70,423 70,423 70,649 70,742 71,181 71,394 73,056 73,668 74,932 75,996 - - 80,066 81,502 84,162 86,037 88,790 90,892 96,531 98,938 103,327 105,921 109,631 112,278 13400P 50 7,049 50 7,049 250 7,049 1,050 8,871 3,850 17,130 6,000 22,809 - - 15,400 34,739 21,400 42,161 31,100 48,225 44,235 58,227 53,665 65,968 61,978 72,551 13500C 70,423 70,423 70,476 70,490 70,676 70,769 71,261 71,460 73,189 73,775 75,131 76,155 - - - - - - - - - - - - - - 13500P 50 7,049 50 7,049 300 7,049 1,150 9,429 4,150 17,915 6,450 23,713 - - - - - - - - - - - - - - 13600C 70,423 70,423 70,476 70,490 70,716 70,795 71,301 71,500 73,309 73,881 75,331 76,315 - - 80,531 81,874 84,747 86,503 89,376 91,371 97,156 99,470 104,019 106,506 110,363 112,903 13600P 50 7,049 50 7,049 350 7,049 1,300 10,134 4,500 18,766 6,950 24,671 - - 17,050 36,588 23,500 44,062 33,350 49,928 46,204 59,823 55,647 67,524 63,946 74,067 13700C 70,423 70,423 70,476 70,503 70,742 70,822 71,367 71,554 73,429 73,987 75,517 76,475 - - - - - - - - - - - - - - 13700P 50 7,049 50 7,049 400 7,049 1,450 10,826 4,850 19,604 7,450 25,615 - - - - - - - - - - - - - - 13800C 70,423 70,423 70,476 70,503 70,782 70,862 71,421 71,593 73,549 74,081 75,716 76,634 - - 80,943 82,220 85,266 86,928 89,908 91,823 97,768 99,976 104,671 107,065 111,055 113,515 13800P 50 7,049 50 7,049 500 7,049 1,600 11,504 5,250 20,482 8,050 26,626 - - 18,800 38,437 25,750 45,964 35,700 51,617 48,225 61,432 57,642 69,053 65,914 75,557 13900C 70,423 70,423 70,476 70,503 70,809 70,889 71,474 71,647 73,668 74,174 75,889 76,767 78,376 79,480 - - - - - - - - - - - - 13900P 50 7,049 50 7,049 550 7,567 1,800 12,302 5,650 21,373 8,600 27,584 13,050 33,994 - - - - - - - - - - - - 14000C 70,423 70,423 70,503 70,529 70,849 70,915 71,540 71,700 73,775 74,267 76,076 76,913 78,563 79,627 81,302 82,526 85,718 87,301 90,413 92,235 98,313 100,454 105,269 107,597 111,720 114,087 14000P 50 7,049 50 7,049 650 8,299 2,000 13,100 6,050 22,237 9,250 28,608 13,850 35,018 20,650 40,299 28,100 47,853 38,200 53,306 50,247 63,015 59,650 70,569 67,896 77,033 14100C 70,423 70,423 70,503 70,529 70,875 70,942 71,580 71,740 73,881 74,360 76,222 77,033 78,736 79,773 - - - - - - - - - - - - 14100P 50 7,049 50 7,049 750 9,030 2,200 13,885 6,550 23,208 9,900 29,619 14,750 36,069 - - - - - - - - - - - - 14200C 70,423 70,423 70,529 70,543 70,902 70,955 71,620 71,780 73,961 74,426 76,368 77,166 78,895 79,919 81,608 82,819 86,104 87,647 90,839 92,621 98,805 100,907 105,841 108,102 112,331 114,646 14200P 50 7,049 100 7,208 850 9,775 2,450 14,763 7,000 24,126 10,600 30,656 15,650 37,093 22,700 42,187 30,650 49,728 40,338 54,982 52,295 64,571 61,658 72,072 69,864 78,483 14300C 70,423 70,423 70,529 70,543 70,928 70,982 71,660 71,806 74,041 74,506 76,501 77,273 79,028 80,039 - - - - - - - - - - - - 14300P 50 7,474 150 8,246 1,000 10,640 2,750 15,720 7,550 25,110 11,300 31,667 16,600 38,144 - - - - - - - - - - - - 14400C 70,423 70,423 70,556 70,556 70,942 70,995 71,673 71,833 74,107 74,573 76,608 77,379 79,135 80,159 81,848 83,058 86,410 87,952 91,224 92,980 99,257 101,332 106,346 108,594 112,890 115,178 14400P 50 8,206 200 9,243 1,150 11,504 3,000 16,585 8,050 26,054 12,100 32,731 17,600 39,181 24,850 44,076 33,300 51,577 42,427 56,658 54,343 66,127 63,667 73,562 71,820 79,933 14500C 70,423 70,423 70,556 70,569 70,955 71,008 71,687 71,859 74,147 74,626 76,701 77,472 79,228 80,252 - - - - - - - - - - - - 14500P 50 9,030 250 10,241 1,300 12,382 3,350 17,595 8,600 27,025 12,900 33,782 18,650 40,232 - - - - - - - - - - - - 14600C 70,423 70,423 70,569 70,569 70,942 71,008 71,673 71,873 74,174 74,679 76,767 77,552 79,281 80,345 81,994 83,258 86,622 88,205 91,530 93,312 99,656 101,731 106,812 109,046 113,422 115,696 14600P 50 9,935 300 11,251 1,500 13,353 3,650 18,540 9,150 27,996 13,700 34,819 19,750 41,283 27,500 46,031 36,150 53,412 44,568 58,307 56,405 67,643 65,675 75,025 73,775 81,356 14700C 70,423 70,423 70,569 70,569 70,928 71,008 71,647 71,873 74,187 74,719 76,807 77,618 79,321 80,425 - - - - - - - - - - - - 14700P 50 10,919 350 12,302 1,700 14,324 4,050 19,590 9,750 29,007 14,600 35,896 20,850 42,320 - - - - - - - - - - - - 14800C 70,423 70,423 70,556 70,569 70,889 71,008 71,607 71,873 74,174 74,746 76,820 77,685 79,321 80,478 82,047 83,404 86,729 88,418 91,783 93,592 99,989 102,090 107,224 109,472 113,887 116,175 14800P 50 12,009 450 13,526 1,900 15,321 4,450 20,654 10,350 30,004 15,550 36,974 22,000 43,358 29,750 47,853 39,100 55,221 46,709 59,929 58,493 69,160 67,697 76,475 75,716 82,752 14900C 70,423 70,423 70,529 70,569 70,822 70,995 71,527 71,859 74,134 74,772 76,807 77,725 79,294 80,531 - - - - - - - - - - - - 14900P 50 13,206 550 14,749 2,150 16,385 4,900 21,745 10,950 30,989 16,500 38,038 23,250 44,395 - - - - - - - - - - - - 15000C 70,410 70,410 70,490 70,556 70,729 70,955 71,421 71,833 74,067 74,772 76,767 77,751 79,228 80,558 82,007 83,510 86,742 88,578 91,942 93,844 100,255 102,410 107,570 109,871 114,313 116,627 15000P 50 14,497 650 15,999 2,450 17,502 5,350 22,849 11,650 32,039 17,500 39,102 24,500 45,432 32,200 49,675 42,250 57,003 48,877 61,552 60,554 70,649 69,692 77,898 77,658 84,135 15100C 70,410 70,410 70,436 70,529 70,609 70,915 71,288 71,793 73,974 74,759 76,687 77,765 79,135 80,571 - - - - - - - - - - - - 15100P 50 15,906 750 17,276 2,750 18,633 5,800 23,940 12,400 33,117 18,600 40,192 25,800 46,456 - - - - - - - - - - - - 15200C 70,396 70,410 70,343 70,503 70,436 70,862 71,115 71,740 73,841 74,746 76,568 77,765 79,002 80,571 81,861 83,563 86,636 88,684 92,036 94,044 100,454 102,702 107,876 110,230 114,685 117,053 15200P 50 17,409 900 18,646 3,100 19,803 6,300 25,070 13,150 34,167 19,700 41,269 27,150 47,481 34,850 51,497 44,914 58,746 51,072 63,135 62,629 72,112 71,673 79,294 79,587 85,492 15300C 70,330 70,383 70,184 70,450 70,224 70,795 70,889 71,660 73,682 74,706 76,421 77,751 78,829 80,558 - - - - - - - - - - - - 15300P 100 19,245 1,100 20,096 3,500 21,014 6,850 26,240 13,900 35,231 20,850 42,333 28,600 48,505 - - - - - - - - - - - - 15400C 70,224 70,357 69,997 70,396 69,944 70,702 70,636 71,580 73,469 74,652 76,235 77,711 78,616 80,518 81,595 83,577 86,423 88,737 92,036 94,217 100,587 102,968 108,102 110,562 115,005 117,452 15400P 150 21,000 1,350 21,572 3,950 22,250 7,400 27,411 14,750 36,322 22,050 43,411 30,050 49,502 37,700 53,319 47,374 60,448 53,266 64,704 64,677 73,549 73,655 80,677 81,489 86,822 15500C 70,091 70,330 69,731 70,317 69,625 70,596 70,303 71,460 73,229 74,586 75,996 77,658 78,363 80,465 - - - - - - - - - - - - 15500P 200 22,782 1,550 23,048 4,400 23,501 8,000 28,608 15,650 37,439 23,300 44,475 31,550 50,500 - - - - - - - - - - - - 15600C 69,918 70,303 69,426 70,224 69,239 70,463 69,944 71,341 72,937 74,493 75,730 77,592 78,071 80,398 81,196 83,510 86,090 88,737 91,956 94,336 100,641 103,181 108,275 110,868 115,271 117,824 15600P 250 24,565 1,850 24,578 4,900 24,777 8,650 29,845 16,650 38,570 24,600 45,539 33,100 51,497 40,700 55,101 49,875 62,124 55,474 66,247 66,739 74,972 75,623 82,021 83,377 88,139 15700C 69,718 70,263 69,013 70,117 68,761 70,303 69,505 71,181 72,604 74,386 75,411 77,499 77,738 80,318 - - - - - - - - - - - - 15700P 350 26,413 2,200 26,134 5,600 26,094 9,350 31,108 17,650 39,687 25,950 46,603 34,700 52,468 - - - - - - - - - - - - 15800C 69,332 70,197 68,495 69,971 68,215 70,130 69,000 71,008 72,219 74,253 75,038 77,392 77,366 80,212 80,664 83,404 85,638 88,684 91,783 94,416 100,627 103,367 108,381 111,134 115,470 118,157 15800P 450 28,275 2,550 27,690 6,150 27,477 10,100 32,385 18,750 40,831 27,400 47,667 36,350 53,439 43,331 56,870 52,322 63,746 57,668 67,750 68,774 76,355 77,565 83,351 85,253 89,429 15900C 68,734 70,077 67,803 69,785 67,564 69,904 68,441 70,809 71,780 74,107 74,626 77,259 76,953 80,079 - - - - - - - - - - - - 15900P 600 30,137 2,950 29,286 6,800 28,927 10,900 33,688 19,850 41,961 28,850 48,704 38,050 54,397 - - - - - - - - - - - - 16000C 67,923 69,931 67,032 69,572 66,819 69,665 67,790 70,583 71,288 73,934 74,174 77,113 76,488 79,933 79,999 83,218 85,053 88,564 91,504 94,456 100,534 103,513 108,408 111,374 115,616 118,476 16000P 750 32,013 3,450 30,882 7,450 30,363 11,850 35,045 21,050 43,105 30,350 49,742 39,850 55,341 45,791 58,599 54,782 65,316 59,850 69,226 70,795 77,711 79,494 84,654 87,101 90,706 16100C 66,965 69,785 66,074 69,306 65,968 69,386 67,058 70,317 70,742 73,748 73,655 76,940 75,982 79,773 - - - - - - - - - - - - 16100P 950 33,888 3,950 32,478 8,200 31,880 12,800 36,388 22,250 44,235 31,950 50,766 41,650 56,272 - - - - - - - - - - - - 16200C 65,741 69,572 64,957 69,013 64,997 69,066 66,247 70,037 70,130 73,535 73,096 76,754 75,437 79,587 79,174 82,978 84,348 88,391 91,131 94,443 100,348 103,620 108,381 111,573 115,696 118,755 16200P 1,250 35,737 4,450 34,101 9,000 33,396 13,850 37,758 23,550 45,379 33,550 51,776 43,500 57,190 48,119 60,275 57,203 66,845 62,017 70,662 72,790 79,041 81,382 85,931 88,910 91,942 16300C 64,119 69,293 63,640 68,654 63,906 68,707 65,342 69,705 69,465 73,296 72,485 76,541 74,852 79,387 - - - - - - - - - - - - 16300P 1,600 37,572 5,050 35,723 9,900 34,965 14,950 39,128 24,900 46,510 35,250 52,787 45,007 58,094 - - - - - - - - - - - - 16400C 60,150 68,960 62,150 68,255 62,696 68,295 64,358 69,359 68,734 73,030 71,820 76,302 74,214 79,161 78,217 82,659 83,510 88,152 90,652 94,376 100,082 103,700 108,275 111,746 115,710 119,008 16400P 2,000 39,394 5,750 37,333 10,900 36,561 16,100 40,498 26,300 47,627 37,000 53,771 46,390 58,972 50,619 61,924 59,584 68,322 64,172 72,072 74,772 80,332 83,258 87,181 90,706 93,166 16500C 55,650 68,548 60,448 67,790 61,366 67,856 63,281 68,960 67,949 72,737 71,101 76,049 73,535 78,922 - - - - - - - - - - - - 16500P 2,500 41,176 6,600 38,902 12,000 38,171 17,350 41,881 27,750 48,744 38,800 54,756 47,773 59,836 - - - - - - - - - - - - 16600C 51,250 68,042 58,250 67,258 59,903 67,364 62,097 68,534 67,085 72,405 70,343 75,756 72,817 78,656 77,113 82,313 82,553 87,873 90,067 94,270 99,736 103,726 108,089 111,866 115,656 119,221 16600P 3,000 42,959 7,550 40,458 13,150 39,780 18,650 43,264 29,250 49,861 40,650 55,713 49,143 60,701 53,200 63,534 62,017 69,731 66,300 73,442 76,701 81,595 85,093 88,391 92,474 94,350 16700C 46,950 67,444 54,350 66,646 58,320 66,805 60,820 68,056 66,154 72,072 69,532 75,450 72,059 78,376 - - - - - - - - - - - - 16700P 3,650 44,688 8,550 42,001 14,400 41,389 20,050 44,634 30,850 50,965 42,600 56,658 50,513 61,525 - - - - - - - - - - - - 16800C 42,800 66,726 50,500 65,981 56,604 66,207 59,451 67,550 65,170 71,687 68,654 75,131 71,261 78,071 75,823 81,861 81,449 87,514 89,362 94,110 99,297 103,713 107,836 111,972 115,550 119,407 16800P 4,500 46,350 9,700 43,491 15,850 43,012 21,500 45,991 32,500 52,056 44,581 57,589 51,870 62,350 55,713 65,076 64,265 71,101 68,401 74,759 78,616 82,819 86,902 89,575 94,203 95,520 16900C 38,800 65,861 46,800 65,209 54,756 65,542 58,001 67,005 64,106 71,288 67,736 74,772 70,410 77,738 - - - - - - - - - - - - 16900P 5,450 47,959 10,950 44,954 17,350 44,608 23,050 47,348 34,300 53,133 45,991 58,493 53,213 63,148 - - - - - - - - - - - - 17000C 34,950 64,877 43,200 64,385 51,650 64,837 56,445 66,406 62,988 70,849 66,779 74,400 69,532 77,392 74,386 81,329 80,238 87,101 88,564 93,898 98,779 103,660 107,490 112,025 115,364 119,567 17000P 6,550 49,515 12,350 46,363 18,950 46,204 24,650 48,691 36,200 54,197 47,441 59,384 54,543 63,933 58,187 66,566 66,460 72,418 70,463 76,049 80,478 84,016 88,671 90,732 95,906 96,651 17100C 30,900 63,973 39,600 63,494 47,650 64,212 54,742 65,861 61,765 70,436 65,781 73,987 68,561 77,046 - - - - - - - - - - - - 17100P 7,850 50,992 13,850 47,733 20,700 47,760 26,400 50,021 38,350 55,234 48,797 60,262 55,966 64,664 - - - - - - - - - - - - 17200C 27,950 62,337 36,300 62,470 44,550 63,347 52,800 65,156 60,501 69,931 64,731 73,562 67,590 76,647 72,804 80,731 78,895 86,622 87,647 93,632 98,154 103,553 107,078 112,052 115,111 119,686 17200P 9,350 52,388 15,500 49,063 22,550 49,289 28,350 51,324 40,150 56,259 50,327 61,113 57,229 65,409 60,608 67,989 68,588 73,668 72,471 77,299 82,300 85,173 90,386 91,863 97,555 97,755 17300C 24,400 61,020 33,800 61,153 41,550 62,430 49,850 64,411 59,171 69,399 63,627 73,110 66,579 76,248 - - - - - - - - - - - - 17300P 11,050 53,705 17,350 50,300 24,600 50,779 30,350 52,588 42,400 57,256 51,737 61,938 58,493 66,127 - - - - - - - - - - - - 17400C 21,250 59,411 30,250 60,089 38,750 61,432 47,250 63,587 57,788 68,827 62,496 72,631 65,542 75,810 71,075 80,052 77,459 86,090 86,622 93,326 97,449 103,420 106,586 112,039 114,779 119,766 17400P 13,100 54,889 19,400 51,471 26,700 52,242 32,550 53,825 44,550 58,227 53,093 62,762 59,730 66,819 62,948 69,332 70,636 74,865 74,426 78,496 84,069 86,303 92,075 92,953 99,178 98,845 17500C 18,550 57,522 27,500 58,759 35,950 60,395 44,150 62,776 56,392 68,215 61,140 72,152 64,478 75,371 - - - - - - - - - - - - 17500P 15,450 55,939 21,650 53,200 29,000 53,638 34,850 55,022 46,850 59,171 54,543 63,534 60,940 67,497 - - - - - - - - - - - - 17600C 16,100 56,245 24,950 57,323 33,350 59,291 41,550 61,884 54,889 67,590 59,943 71,620 63,374 74,892 69,266 79,321 75,903 85,492 85,479 92,953 96,651 103,234 106,001 111,986 114,393 119,833 17600P 17,950 56,937 24,100 54,862 31,400 54,982 37,250 56,179 48,465 60,102 55,873 64,318 62,124 68,162 65,209 70,596 72,604 75,996 76,328 79,640 85,798 87,381 93,711 94,017 100,760 99,896 17700C 13,950 55,101 22,600 55,793 30,950 58,121 39,100 60,953 53,426 66,925 58,666 71,075 62,244 74,413 - - - - - - - - - - - - 17700P 20,750 57,815 26,750 56,431 34,000 56,259 39,750 57,296 50,101 60,980 57,243 65,023 63,281 68,800 - - - - - - - - - - - - 17800C 11,950 53,904 20,400 54,197 28,650 56,897 36,650 59,969 51,250 66,234 57,509 70,503 61,113 73,908 67,324 78,509 74,253 84,840 84,228 92,528 95,746 103,008 105,349 111,892 113,914 119,846 17800P 23,850 59,424 29,550 57,908 36,700 57,482 42,400 58,360 51,683 61,831 58,546 65,755 64,411 69,412 67,351 71,820 74,466 77,060 78,164 80,757 87,460 88,431 95,294 95,041 102,290 100,920 17900C 10,400 52,535 18,400 52,521 26,550 55,620 34,400 58,958 48,700 65,515 56,205 69,918 59,956 73,376 - - - - - - - - - - - - 17900P 27,150 60,980 32,850 59,158 39,750 58,586 45,350 59,331 53,279 62,616 59,783 66,513 65,502 69,997 - - - - - - - - - - - - 18000C 8,950 51,125 16,550 50,806 24,550 54,303 32,300 57,894 46,550 64,771 54,875 69,293 58,772 72,830 65,236 77,618 72,524 84,135 82,898 92,062 94,762 102,729 104,604 111,759 113,369 119,833 18000P 30,800 62,270 35,150 60,767 42,650 59,690 48,350 60,275 54,729 63,494 61,047 67,191 66,553 70,569 69,399 72,937 76,222 78,057 79,919 81,795 89,056 89,429 96,824 96,026 103,766 101,904 18100C 7,650 49,648 14,900 49,037 22,650 52,960 30,200 56,804 44,450 63,999 53,500 68,667 57,589 72,272 - - - - - - - - - - - - 18100P 34,550 63,441 39,850 61,339 45,750 60,701 50,313 61,259 56,219 64,252 62,283 67,843 67,577 71,128 - - - - - - - - - - - - 18200C 6,550 48,106 13,400 47,241 20,950 51,577 28,350 55,687 42,200 63,188 51,050 67,989 56,564 71,726 63,148 76,687 70,702 83,377 81,462 91,543 93,698 102,423 103,779 111,600 112,744 119,779 18200P 38,500 64,438 43,100 62,470 49,000 61,658 52,149 62,031 57,668 64,983 63,467 68,415 68,601 71,740 71,288 73,961 77,858 79,002 81,595 82,779 90,599 90,386 98,287 96,970 105,203 102,862 18300C 5,600 46,510 12,000 45,419 19,300 50,167 26,500 54,543 40,200 62,363 49,100 67,324 55,354 71,141 - - - - - - - - - - - - 18300P 42,500 65,369 46,700 63,414 51,923 62,536 53,878 62,829 59,065 65,542 64,598 69,013 69,545 72,245 - - - - - - - - - - - - 18400C 4,800 44,847 10,750 43,823 17,750 48,731 24,750 53,359 38,650 61,539 47,150 66,619 54,000 70,529 60,980 75,690 68,840 82,566 79,933 90,958 92,554 102,064 102,902 111,400 112,065 119,700 18400P 46,650 66,154 50,450 64,265 53,878 63,361 55,540 63,587 60,382 66,194 65,702 69,585 70,476 72,751 73,110 75,025 79,387 79,879 83,178 83,723 92,049 91,291 99,696 97,861 106,572 103,766 18500C 4,100 43,171 9,650 42,387 16,350 47,294 23,150 52,175 36,700 60,674 45,700 65,941 52,100 69,918 - - - - - - - - - - - - 18500P 50,950 66,805 54,300 65,037 55,713 64,132 57,110 64,292 61,632 66,805 66,752 70,117 71,354 73,216 - - - - - - - - - - - - 18600C 3,450 41,469 8,600 40,950 15,000 45,831 21,650 50,965 34,850 59,783 43,950 65,223 50,300 69,279 58,799 74,639 66,899 81,715 78,323 90,333 91,331 101,665 101,944 111,161 111,321 119,593 18600P 55,300 67,404 57,203 65,702 57,442 64,837 58,599 64,957 62,842 67,391 67,763 70,649 72,192 73,668 74,759 75,929 80,810 80,704 84,667 84,614 93,432 92,142 101,026 98,725 107,876 104,631 18700C 2,950 39,740 7,700 39,487 13,900 44,408 20,400 49,795 33,000 58,865 41,700 64,425 48,500 68,628 - - - - - - - - - - - - 18700P 59,750 67,909 59,105 66,327 59,052 65,489 60,009 65,582 63,986 67,949 68,707 71,141 72,990 74,107 - - - - - - - - - - - - 18800C 2,500 37,998 6,850 38,011 12,750 42,945 19,050 48,571 31,400 57,948 39,900 63,653 46,800 67,963 56,150 73,469 65,076 80,837 76,621 89,668 90,027 101,226 100,907 110,882 110,496 119,434 18800P 61,924 68,322 60,807 66,885 60,541 66,087 61,313 66,167 65,050 68,468 69,625 71,620 73,748 74,506 76,195 76,701 82,154 81,515 86,064 85,439 94,735 92,967 102,290 99,550 109,126 105,469 18900C 2,100 36,255 6,100 36,535 11,700 41,496 17,700 47,308 29,900 57,030 38,200 62,869 45,100 67,284 - - - - - - - - - - - - 18900P 63,574 68,681 62,363 67,391 61,924 66,633 62,523 66,699 66,074 68,973 70,490 72,059 74,453 74,905 - - - - - - - - - - - - 19000C 1,750 34,513 5,450 35,058 10,700 40,033 16,550 46,084 28,350 56,072 36,550 62,071 43,450 66,593 52,750 72,298 63,055 79,893 74,852 88,937 88,644 100,747 99,789 110,562 109,618 119,261 19000P 64,877 68,960 63,680 67,816 63,161 67,138 63,653 67,191 67,032 69,439 71,301 72,485 75,131 75,278 77,552 77,459 83,337 82,220 87,354 86,223 95,946 93,738 103,474 100,335 110,296 106,280 19100C 1,500 32,771 4,850 33,582 9,850 38,623 15,400 44,834 26,900 55,101 34,950 61,259 41,900 65,888 - - - - - - - - - - - - 19100P 66,061 69,213 64,890 68,215 64,305 67,590 64,691 67,657 67,909 69,864 72,072 72,884 75,756 75,623 - - - - - - - - - - - - 19200C 1,250 31,055 4,400 32,132 9,000 37,200 14,400 43,624 25,500 54,131 33,400 60,421 40,350 65,170 50,150 71,168 60,993 78,895 73,003 88,165 87,181 100,228 98,619 110,203 108,661 119,035 19200P 67,005 69,439 65,914 68,548 65,329 68,002 65,635 68,082 68,747 70,277 72,777 73,256 76,355 75,956 78,749 78,137 84,401 82,872 88,538 86,955 97,090 94,469 104,591 101,080 111,427 107,051 19300C 1,050 29,353 3,900 30,696 8,250 35,816 13,400 42,387 24,250 53,173 31,900 59,570 38,850 64,451 - - - - - - - - - - - - 19300P 67,763 69,612 66,792 68,854 66,234 68,375 66,513 68,481 69,519 70,662 73,442 73,615 76,900 76,275 - - - - - - - - - - - - 19400C 900 27,703 3,450 29,273 7,550 34,447 12,500 41,176 22,950 52,162 30,500 58,732 37,350 63,707 47,100 69,918 58,800 77,844 71,088 87,354 85,665 99,656 97,369 109,818 107,650 118,795 19400P 68,335 69,745 67,550 69,106 67,032 68,694 67,284 68,827 70,224 71,022 74,054 73,934 77,419 76,568 79,813 78,775 85,346 83,457 89,628 87,633 98,140 95,161 105,641 101,798 112,478 107,783 19500C 750 26,068 3,050 27,876 6,950 33,130 11,650 39,966 21,900 51,218 29,100 57,855 35,950 62,962 - - - - - - - - - - - - 19500P 68,840 69,864 68,175 69,332 67,750 69,000 68,002 69,160 70,862 71,354 74,613 74,253 77,884 76,847 - - - - - - - - - - - - 19600C 650 24,498 2,700 26,506 6,350 31,813 10,800 38,742 20,750 50,220 27,750 56,977 34,600 62,204 43,650 68,548 55,650 76,767 69,120 86,489 84,069 99,058 96,052 109,392 106,572 118,503 19600P 69,173 69,958 68,707 69,532 68,362 69,266 68,641 69,465 71,460 71,660 75,131 74,546 78,323 77,100 80,731 79,321 86,170 83,989 90,599 88,245 99,098 95,813 106,612 102,463 113,462 108,488 19700C 550 22,969 2,350 25,150 5,600 30,297 10,050 37,559 19,600 49,210 26,450 56,086 33,250 61,432 - - - - - - - - - - - - 19700P 69,479 70,037 69,133 69,692 68,907 69,519 69,199 69,731 71,992 71,939 75,597 74,812 78,709 77,352 - - - - - - - - - - - - 19800C 500 21,546 2,100 23,860 5,100 29,020 9,350 36,375 18,600 48,225 25,200 55,195 31,950 60,661 40,950 67,244 52,650 75,663 67,111 85,572 82,420 98,406 94,669 108,927 105,415 118,197 19800P 69,731 70,117 69,505 69,851 69,359 69,718 69,692 69,971 72,485 72,192 76,022 75,051 79,068 77,565 81,515 79,813 86,875 84,468 91,464 88,817 99,976 96,411 107,503 103,101 114,380 109,153 19900C 400 20,069 1,850 22,583 4,600 27,717 8,700 35,231 17,650 47,241 24,000 54,290 30,700 59,876 - - - - - - - - - - - - 19900P 69,878 70,157 69,758 69,944 69,758 69,904 70,130 70,197 72,923 72,445 76,395 75,278 79,387 77,778 - - - - - - - - - - - - 20000C 300 18,580 1,650 21,373 4,200 26,533 8,050 34,061 16,700 46,244 22,850 53,372 29,500 59,078 38,400 65,901 49,750 74,506 65,050 84,627 80,704 97,728 93,219 108,434 104,218 117,838 20000P 70,077 70,237 70,011 70,064 70,064 70,064 70,503 70,396 73,296 72,657 76,727 75,477 79,667 77,964 82,180 80,252 87,474 84,880 92,235 89,336 100,760 96,970 108,328 103,700 115,231 109,791 20200C 250 16,172 1,250 18,979 3,400 24,086 6,950 31,840 15,000 44,275 20,650 51,524 27,200 57,482 - - - - - - - - - - - - 20200P 70,210 70,277 70,317 70,224 70,556 70,330 71,101 70,729 73,934 73,043 77,259 75,836 80,119 78,297 - - - - - - - - - - - - 20400C 200 13,978 950 16,758 2,800 21,905 5,950 29,645 13,450 42,333 18,650 49,662 25,050 55,873 34,250 63,294 44,350 72,112 58,850 82,593 77,126 96,238 90,160 107,331 101,612 117,040 20400P 70,343 70,343 70,503 70,343 70,862 70,516 71,527 70,995 74,386 73,336 77,632 76,129 80,451 78,576 83,125 80,957 88,338 85,585 93,432 90,227 102,064 97,954 109,725 104,777 116,720 110,961 20600C 100 11,504 750 14,789 2,250 19,750 5,100 27,570 12,050 40,405 16,800 47,786 23,050 54,237 - - - - - - - - - - - - 20600P 70,396 70,370 70,596 70,410 71,048 70,662 71,806 71,194 74,706 73,575 77,858 76,342 80,651 78,789 - - - - - - - - - - - - 20800C 50 9,323 550 12,874 1,850 17,875 4,400 25,642 10,800 38,530 15,100 45,911 21,150 52,588 29,550 60,328 39,450 69,612 52,800 80,398 73,349 94,616 86,888 106,094 98,792 116,122 20800P 70,410 70,383 70,636 70,463 71,128 70,742 71,966 71,341 74,892 73,761 77,951 76,501 80,744 78,948 83,630 81,435 88,804 86,077 94,203 90,918 103,008 98,779 110,802 105,708 117,931 111,986 21000C 50 8,073 450 11,318 1,500 16,093 3,750 23,740 9,650 36,681 13,500 44,009 19,400 50,925 - - - - - - - - - - - - 21000P 70,436 70,410 70,649 70,490 71,141 70,809 72,046 71,434 74,972 73,881 77,938 76,594 80,744 79,068 - - - - - - - - - - - - 21200C 50 7,049 350 9,855 1,200 14,390 3,250 22,038 8,600 34,859 12,100 42,147 17,750 49,263 25,850 57,482 34,950 67,005 47,200 78,057 68,000 92,834 83,404 104,710 95,760 115,071 21200P 70,436 70,410 70,636 70,503 71,115 70,835 72,046 71,500 74,958 73,961 77,818 76,647 80,651 79,135 83,763 81,741 88,897 86,410 94,563 91,424 103,593 99,444 111,573 106,493 118,862 112,890 21400C 50 7,049 250 8,405 950 12,821 2,800 20,402 7,700 33,130 10,800 40,285 16,250 47,614 - - - - - - - - - - - - 21400P 70,436 70,410 70,609 70,516 71,061 70,849 72,006 71,527 74,879 74,001 77,605 76,647 80,478 79,161 - - - - - - - - - - - - 21600C 50 7,049 200 7,288 - - 2,450 18,952 6,900 31,454 9,600 38,437 - - 22,750 54,702 30,900 64,345 42,050 75,597 62,100 90,932 79,773 103,208 92,528 113,887 21600P 70,423 70,423 70,583 70,516 - - 71,926 71,540 74,732 74,001 77,326 76,608 - - 83,563 81,874 88,684 86,569 94,549 91,743 103,846 99,936 112,025 107,131 119,500 113,661 21800C 50 7,049 150 7,049 - - 2,100 17,489 6,150 29,805 8,550 36,641 - - - - - - - - - - - - - - 21800P 70,423 70,423 70,556 70,516 - - 71,833 71,527 74,559 73,974 77,007 76,528 - - - - - - - - - - - - - - 22000C 50 7,049 100 7,049 - - 1,800 16,119 5,500 28,249 7,550 34,819 - - 19,500 51,670 27,250 61,618 37,350 73,017 56,550 88,897 74,100 101,572 89,136 112,597 22000P 70,423 70,423 70,516 70,503 - - 71,726 71,500 74,347 73,921 76,621 76,408 - - 83,111 81,861 88,205 86,596 94,190 91,889 103,766 100,282 112,172 107,636 119,859 114,300 22200C 50 7,049 50 7,049 - - 1,500 14,709 4,850 26,639 6,700 33,090 - - - - - - - - - - - - - - 22200P 70,423 70,423 70,516 70,503 - - 71,593 71,460 74,094 73,854 76,235 76,275 - - - - - - - - - - - - - - 22400C 50 7,049 - - - - 1,300 13,579 4,300 25,137 5,900 31,361 - - 16,800 48,731 23,950 58,852 33,050 70,343 51,350 86,742 68,350 99,816 85,350 111,174 22400P 70,423 70,423 - - - - 71,487 71,421 73,854 73,761 75,810 76,102 - - 82,460 81,728 87,500 86,476 93,525 91,889 103,380 100,468 112,025 107,982 119,952 114,805 22600C 50 7,049 - - - - 1,100 12,435 3,800 23,674 5,200 29,698 - - - - - - - - - - - - - - 22600P 70,423 70,423 - - - - 71,367 71,367 73,588 73,655 75,397 75,916 - - - - - - - - - - - - - - 22800C 50 7,049 - - - - 950 11,451 3,350 22,277 4,550 28,049 - - 14,450 45,845 21,000 56,086 29,100 67,564 46,550 84,481 62,900 97,941 79,450 109,645 22800P 70,423 70,423 - - - - 71,261 71,314 73,362 73,549 74,958 75,716 - - 81,688 81,489 86,622 86,250 92,581 91,730 102,715 100,521 111,600 108,208 119,766 115,191 23000C 50 7,049 - - - - 800 10,440 2,950 20,934 4,000 26,493 - - - - - - - - - - - - - - 23000P 70,423 70,423 - - - - 71,155 71,261 73,110 73,416 74,559 75,504 - - - - - - - - - - - - - - 23200C 50 7,049 - - - - 650 9,403 2,550 19,537 3,500 24,977 - - 12,400 43,012 18,400 53,333 25,550 64,744 42,050 82,114 57,750 95,959 73,800 108,009 23200P 70,423 70,423 - - - - 71,075 71,208 72,870 73,283 74,160 75,291 - - 80,824 81,169 85,625 85,931 91,424 91,437 101,784 100,428 110,895 108,301 119,314 115,444 23400C 50 7,049 - - - - 550 8,578 2,250 18,340 3,050 23,501 - - - - - - - - - - - - - - 23400P 70,423 70,423 - - - - 70,995 71,155 72,644 73,163 73,775 75,051 - - - - - - - - - - - - - - 23600C 50 7,049 - - - - 450 7,727 2,000 17,250 2,650 22,064 - - 10,600 40,245 16,050 50,579 22,350 61,871 37,900 79,667 52,950 93,884 68,450 106,253 23600P 70,423 70,423 - - - - 70,902 71,088 72,405 73,003 73,416 74,812 - - 79,906 80,770 84,534 85,519 90,107 91,025 100,641 100,215 109,964 108,262 118,622 115,590 23800C 50 7,049 - - - - 400 7,155 - - - - - - - - - - - - - - - - - - 23800P 70,423 70,423 - - - - 70,862 71,048 - - - - - - - - - - - - - - - - - - 24000C - - - - - - 350 7,049 - - 2,000 19,418 - - 9,000 37,506 - - 19,450 58,945 34,050 77,140 48,400 91,690 - - 24000P - - - - - - 70,809 71,008 - - 72,777 74,347 - - 78,962 80,318 - - 88,657 90,506 99,297 99,883 108,794 108,102 - - 24400C - - - - - - 250 7,049 - - 1,500 17,010 - - 7,650 34,912 - - 16,850 56,006 30,500 74,546 44,150 89,429 - - 24400P - - - - - - 70,716 70,915 - - 72,245 73,894 - - 78,044 79,839 - - 87,115 89,881 97,781 99,444 107,437 107,836 - - 24800C - - - - - - 150 7,049 - - 1,100 14,763 - - 6,500 32,438 - - 14,550 53,067 27,200 71,873 40,200 87,088 - - 24800P - - - - - - 70,609 70,795 - - 71,806 73,455 - - 77,179 79,334 - - 85,558 89,189 96,132 98,885 105,894 107,450 - - 25200C - - - - - - 100 7,049 - - 800 12,741 - - 5,500 30,058 - - 12,450 50,101 24,200 69,160 - - - - 25200P - - - - - - 70,543 70,729 - - 71,447 73,030 - - 76,355 78,815 - - 83,962 88,405 94,403 98,247 - - - - 25600C - - - - - - 50 7,049 - - 550 10,773 - - 4,650 27,810 - - 10,650 47,201 21,450 66,420 - - - - 25600P - - - - - - 70,543 70,716 - - 71,141 72,618 - - 75,597 78,283 - - 82,446 87,593 92,607 97,515 - - - - 26000C - - - - - - 50 7,049 - - 400 9,270 - - 3,900 25,629 - - 9,050 44,328 18,950 63,640 - - - - 26000P - - - - - - 70,490 70,623 - - 70,942 72,285 - - 74,892 77,751 - - 80,970 86,716 90,799 96,717 - - - - 26400C - - - - - - 50 7,049 - - 300 8,046 - - 3,300 23,660 - - 7,650 41,522 16,700 60,874 - - - - 26400P - - - - - - 70,490 70,609 - - 70,822 72,032 - - 74,293 77,246 - - 79,587 85,824 89,003 95,839 - - - - 26800C - - - - - - 50 7,049 - - 200 7,049 - - 2,750 21,705 - - 6,450 38,796 14,650 58,094 - - - - 26800P - - - - - - 70,490 70,609 - - 70,689 71,740 - - 73,721 76,727 - - 78,337 84,920 87,221 94,922 - - - - 27200C - - - - - - 50 7,049 - - 150 7,049 - - 2,300 19,923 - - 5,350 36,029 12,800 55,314 - - - - 27200P - - - - - - 70,423 70,423 - - 70,623 71,540 - - 73,229 76,235 - - 77,113 83,949 85,492 93,951 - - - - 27600C - - - - - - 50 7,049 - - 100 7,049 - - 1,900 18,181 - - 4,450 33,449 11,150 52,574 - - - - 27600P - - - - - - 70,423 70,423 - - 70,556 71,327 - - 72,777 75,743 - - 76,076 83,031 83,856 92,940 - - - - 28000C - - - - - - 50 7,049 - - - - - - 1,600 16,691 - - 3,700 31,002 - - - - - - 28000P - - - - - - 70,423 70,423 - - - - - - 72,431 75,317 - - 75,184 82,140 - - - - - - 28400C - - - - - - 50 7,049 - - - - - - 1,300 15,122 - - 3,000 28,488 - - - - - - 28400P - - - - - - 70,423 70,423 - - - - - - 72,072 74,852 - - 74,320 81,196 - - - - - - 28800C - - - - - - 50 7,049 - - - - - - 1,100 13,885 - - 2,450 26,214 - - - - - - 28800P - - - - - - 70,423 70,423 - - - - - - 71,833 74,493 - - 73,628 80,318 - - - - - - 29200C - - - - - - 50 7,049 - - - - - - 900 12,581 - - 2,000 24,086 - - - - - - 29200P - - - - - - 70,423 70,423 - - - - - - 71,580 74,107 - - 73,056 79,507 - - - - - - 29600C - - - - - - 50 7,049 - - - - - - 750 11,477 - - 1,600 21,984 - - - - - - 29600P - - - - - - 70,423 70,423 - - - - - - 71,394 73,775 - - 72,538 78,682 - - - - - - 30000C - - - - - - 50 7,049 - - - - - - 600 10,307 - - 1,250 19,896 - - - - - - 30000P - - - - - - 70,423 70,423 - - - - - - 71,208 73,416 - - 72,072 77,844 - - - - - - 30400C - - - - - - 50 7,049 - - - - - - 500 9,389 - - 1,000 18,127 - - - - - - 30400P - - - - - - 70,423 70,423 - - - - - - 71,075 73,150 - - 71,753 77,140 - - - - - - 30800C - - - - - - 50 7,049 - - - - - - 400 8,418 - - 800 16,505 - - - - - - 30800P - - - - - - 70,423 70,423 - - - - - - 70,955 72,844 - - 71,487 76,501 - - - - - - 31200C - - - - - - 50 7,049 - - - - - - 350 7,807 - - 600 14,709 - - - - - - 31200P - - - - - - 70,423 70,423 - - - - - - 70,889 72,671 - - 71,221 75,783 - - - - - - 31600C - - - - - - 50 7,049 - - - - - - 300 7,168 - - 450 13,113 - - - - - - 31600P - - - - - - 70,423 70,423 - - - - - - 70,822 72,485 - - 71,022 75,145 - - - - - - 32000C - - - - - - 50 7,049 - - - - - - 200 7,049 - - 350 11,810 - - - - - - 32000P - - - - - - 70,423 70,423 - - - - - - 70,689 72,112 - - 70,889 74,626 - - - - - - 32400C - - - - - - 50 7,049 - - - - - - 150 7,049 - - 250 10,360 - - - - - - 32400P - - - - - - 70,423 70,423 - - - - - - 70,689 72,072 - - 70,756 74,054 - - - - - - 32800C - - - - - - 50 7,049 - - - - - - 100 7,049 - - 200 9,416 - - - - - - 32800P - - - - - - 70,423 70,423 - - - - - - 70,623 71,846 - - 70,689 73,682 - - - - - - 33200C - - - - - - 50 7,049 - - - - - - 50 7,049 - - 150 8,379 - - - - - - 33200P - - - - - - 70,423 70,423 - - - - - - 70,556 71,580 - - 70,623 73,283 - - - - - -

Back to Top
PHT (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - 18,784 19,433 - - 20,174 21,117 20,870 22,266 - - 2300P - - - - - - - - - - 1,050 5,030 - - 2,700 7,772 3,100 9,173 - - 2350C 17,689 17,689 - - - - 17,856 18,016 - - - - - - - - - - - - 2350P 50 1,768 - - - - 150 1,862 - - - - - - - - - - - - 2400C 17,689 17,689 - - - - 17,904 18,070 - - 19,100 19,721 - - 20,604 21,480 21,462 22,741 - - 2400P 50 1,768 - - - - 200 2,189 - - 1,500 6,034 - - 3,400 8,763 3,900 10,256 - - 2450C 17,689 17,689 - - - - 17,949 18,119 - - - - - - - - - - - - 2450P 50 1,768 - - - - 250 2,509 - - - - - - - - - - - - 2500C 17,689 17,689 - - - - 18,026 18,193 - - 19,437 20,004 - - 21,055 21,838 22,068 23,200 - - 2500P 50 1,768 - - - - 350 2,969 - - 2,000 7,030 - - 4,200 9,766 4,850 11,355 - - 2550C 17,689 17,689 - - - - 18,066 18,234 18,799 19,173 - - - - - - - - - - 2550P 50 1,768 - - - - 450 3,404 1,250 5,637 - - - - - - - - - - 2600C 17,689 17,689 - - - - 18,158 18,310 18,917 19,271 19,789 20,279 - - 21,494 22,177 22,656 23,630 24,010 25,114 2600P 50 1,768 - - - - 550 3,831 1,500 6,179 2,650 8,099 - - 5,050 10,755 5,950 12,451 7,700 14,090 2650C 17,689 17,689 17,742 17,774 17,937 18,010 18,214 18,357 19,061 19,383 19,961 20,411 - - - - - - - - 2650P 50 2,037 50 1,972 300 2,992 700 4,346 1,800 6,748 3,000 8,630 - - - - - - - - 2700C 17,689 17,689 17,776 17,803 17,965 18,036 18,295 18,423 19,170 19,469 20,110 20,527 - - 21,875 22,475 23,196 24,022 24,605 25,545 2700P 50 2,397 100 2,516 400 3,485 850 4,847 2,100 7,299 3,350 9,153 - - 5,900 11,718 7,200 13,530 9,100 15,135 2750C 17,689 17,689 17,802 17,822 18,018 18,077 18,346 18,465 19,286 19,561 20,247 20,636 21,194 21,657 - - - - - - 2750P 50 2,830 150 3,040 500 3,970 1,050 5,409 2,350 7,803 3,800 9,714 5,550 11,354 - - - - - - 2800C 17,689 17,689 17,816 17,835 18,041 18,099 18,396 18,512 19,376 19,637 20,364 20,734 21,313 21,761 22,211 22,745 23,664 24,370 25,129 25,933 2800P 50 3,343 200 3,585 650 4,547 1,250 5,961 2,700 8,369 4,250 10,260 6,100 11,875 7,050 12,740 8,600 14,579 10,650 16,148 2850C 17,696 17,695 17,824 17,843 18,054 18,121 18,417 18,542 19,451 19,707 20,452 20,817 21,413 21,855 - - - - - - 2850P 50 3,950 300 4,222 800 5,115 1,450 6,510 3,050 8,925 4,750 10,815 6,750 12,408 - - - - - - 2900C 17,692 17,695 17,808 17,847 18,034 18,127 18,405 18,562 19,488 19,759 20,515 20,888 21,479 21,935 22,462 22,970 24,037 24,668 25,565 26,276 2900P 100 4,749 400 4,873 1,000 5,748 1,800 7,187 3,500 9,521 5,300 11,371 7,400 12,926 8,550 13,777 10,150 15,591 12,350 17,123 2950C 17,647 17,681 17,766 17,839 17,969 18,119 18,350 18,564 19,491 19,797 20,540 20,944 21,515 22,002 - - - - - - 2950P 150 5,554 550 5,572 1,200 6,377 2,150 7,839 4,000 10,119 5,900 11,926 8,100 13,439 - - - - - - 3000C 17,502 17,641 17,643 17,808 17,843 18,091 18,242 18,545 19,449 19,817 20,525 20,983 21,514 22,052 22,606 23,143 24,296 24,914 25,896 26,568 3000P 200 6,394 700 6,292 1,500 7,100 2,550 8,505 4,500 10,705 6,550 12,475 8,850 13,946 9,850 14,732 11,900 16,565 14,150 18,052 3050C 17,356 17,613 17,426 17,752 17,642 18,040 18,060 18,502 19,359 19,818 20,467 21,004 21,475 22,087 - - - - - - 3050P 300 7,273 900 7,045 1,850 7,844 3,000 9,180 5,100 11,303 7,250 13,019 9,650 14,442 - - - - - - 3100C 16,977 17,530 17,094 17,666 17,333 17,953 17,814 18,437 19,209 19,797 20,360 21,007 21,395 22,105 22,627 23,264 24,425 25,103 26,117 26,811 3100P 400 8,175 1,200 7,811 2,300 8,629 3,500 9,859 5,750 11,895 8,000 13,552 10,500 14,927 11,750 15,695 13,800 17,485 15,965 18,936 3150C 16,323 17,384 16,621 17,545 16,920 17,836 17,476 18,340 19,003 19,753 20,205 20,990 21,273 22,105 - - - - - - 3150P 600 9,066 1,550 8,578 2,750 9,388 4,100 10,550 6,450 12,478 8,800 14,074 11,350 15,400 - - - - - - 3200C 15,050 17,218 15,963 17,372 16,378 17,675 17,042 18,209 18,729 19,685 19,996 20,952 21,105 22,088 22,523 23,322 24,416 25,232 26,218 27,001 3200P 900 9,931 2,000 9,333 3,300 10,169 4,750 11,230 7,200 13,048 9,700 14,586 12,300 15,860 13,400 16,586 15,558 18,351 17,345 19,769 3250C 12,950 16,952 14,950 17,143 15,717 17,477 16,517 18,045 18,391 19,593 19,734 20,892 20,890 22,052 - - - - - - 3250P 1,250 10,779 2,500 10,082 3,950 10,951 5,450 11,899 8,050 13,608 10,600 15,078 13,300 16,304 - - - - - - 3300C 10,950 16,602 13,100 16,852 14,926 17,231 15,897 17,847 17,981 19,475 19,416 20,811 20,630 21,996 22,242 23,326 24,263 25,303 26,194 27,138 3300P 1,750 11,573 3,150 10,798 4,700 11,719 6,300 12,559 9,000 14,151 11,550 15,555 14,051 16,734 14,941 17,429 16,953 19,159 18,682 20,549 3350C 8,950 16,214 11,150 16,546 13,400 16,933 15,181 17,607 17,502 19,326 19,045 20,708 20,322 21,923 - - - - - - 3350P 2,400 12,310 3,900 11,711 5,550 12,467 7,200 13,194 9,950 14,671 12,500 16,017 14,755 17,149 - - - - - - 3400C 7,300 15,607 9,550 16,103 11,750 16,595 14,000 17,340 16,942 19,159 18,621 20,581 19,969 21,829 21,782 23,259 23,966 25,312 26,048 27,222 3400P 3,150 13,007 4,850 12,585 6,550 13,178 8,250 13,800 11,050 15,167 13,750 16,449 15,458 17,544 16,241 18,217 18,282 19,910 19,955 21,277 3450C 5,850 14,866 8,150 15,567 10,350 16,183 12,650 17,012 16,321 18,955 18,150 20,432 19,569 21,716 - - - - - - 3450P 4,200 13,585 5,950 13,397 7,650 13,849 9,400 14,369 12,150 15,639 14,526 16,861 16,134 17,923 - - - - - - 3500C 4,600 14,002 6,900 14,957 9,050 15,717 11,400 16,644 15,658 18,718 17,635 20,261 19,125 21,583 21,160 23,118 23,535 25,263 25,779 27,255 3500P 5,450 14,092 7,150 14,147 8,900 14,463 10,600 14,903 13,400 16,079 15,275 17,247 16,789 18,284 17,516 18,940 19,529 20,593 21,143 21,950 3550C 3,600 13,155 5,800 14,280 7,950 15,200 10,200 16,240 14,550 18,455 17,071 20,068 18,638 21,430 - - - - - - 3550P 6,950 14,901 8,550 14,806 10,250 15,025 11,950 15,390 14,281 16,492 15,971 17,623 17,423 18,626 - - - - - - 3600C 2,800 12,484 4,850 13,548 6,950 14,641 9,150 15,801 13,450 18,165 16,529 19,856 18,145 21,260 20,362 22,907 22,975 25,156 25,395 27,237 3600P 8,600 15,586 10,200 15,345 11,800 15,509 13,399 15,832 15,067 16,859 16,644 17,972 18,032 18,935 18,718 19,572 20,668 21,217 22,242 22,568 3650C 2,150 11,761 4,050 12,779 6,050 14,051 8,150 15,332 12,450 17,852 15,750 19,618 17,615 21,072 - - - - - - 3650P 10,550 16,058 11,800 15,861 13,400 15,946 14,276 16,218 15,784 17,220 17,283 18,287 18,597 19,226 - - - - - - 3700C 1,650 10,989 3,350 11,983 5,250 13,434 7,300 14,838 11,400 17,513 14,750 19,366 17,066 20,869 19,495 22,635 22,312 24,996 24,902 27,169 3700P 12,550 16,466 13,600 16,273 14,485 16,315 15,067 16,566 16,456 17,542 17,864 18,549 19,122 19,497 19,778 20,161 21,690 21,770 23,241 23,130 3750C 1,250 10,191 2,800 11,191 4,550 12,799 6,500 14,324 10,400 17,149 13,850 19,098 16,300 20,649 - - - - - - 3750P 14,650 16,787 14,970 16,618 15,296 16,640 15,776 16,879 17,065 17,829 18,395 18,815 19,602 19,746 - - - - - - 3800C 950 9,377 2,300 10,389 3,950 12,160 5,800 13,797 9,650 16,781 13,000 18,816 15,400 20,415 18,501 22,297 21,560 24,783 24,324 27,054 3800P 15,759 17,057 15,781 16,896 15,999 16,928 16,392 17,149 17,606 18,081 18,876 19,058 20,040 19,976 20,733 20,706 22,582 22,260 24,126 23,630 3850C 700 8,565 1,900 9,611 3,400 11,509 5,150 13,254 8,750 16,374 12,000 18,500 14,550 20,168 - - - - - - 3850P 16,394 17,216 16,445 17,133 16,581 17,164 16,921 17,384 18,088 18,314 19,306 19,278 20,431 20,185 - - - - - - 3900C 550 7,765 1,550 8,844 2,900 10,848 4,550 12,700 8,200 15,998 11,400 18,209 13,750 19,910 17,150 21,906 20,729 24,522 23,674 26,897 3900P 16,897 17,363 16,937 17,311 17,038 17,353 17,369 17,590 18,506 18,521 19,684 19,476 20,777 20,374 21,527 21,139 23,341 22,692 24,892 24,074 3950C 400 6,985 1,300 8,148 2,500 10,215 4,050 12,156 7,500 15,579 10,600 17,876 12,950 19,636 - - - - - - 3950P 17,236 17,470 17,304 17,453 17,397 17,509 17,724 17,756 18,855 18,695 20,011 19,653 21,085 20,548 - - - - - - 4000C 300 6,240 1,050 7,436 2,150 9,593 3,600 11,612 6,850 15,148 9,750 17,513 12,200 19,350 15,650 21,480 19,846 24,220 22,955 26,699 4000P 17,440 17,538 17,532 17,546 17,691 17,650 18,021 17,907 19,153 18,854 20,287 19,809 21,349 20,705 22,172 21,510 23,967 23,066 25,542 24,469 4050C 250 5,571 850 6,767 1,850 8,990 3,200 11,076 6,300 14,725 9,100 17,166 11,500 19,057 - - - - - - 4050P 17,541 17,574 17,700 17,627 17,888 17,750 18,236 18,021 19,384 18,983 20,516 19,944 21,571 20,843 - - - - - - 4100C 200 4,943 700 6,164 1,600 8,418 2,800 10,518 5,850 14,318 8,500 16,813 10,850 18,758 14,100 20,996 18,800 23,880 22,184 26,464 4100P 17,654 17,633 17,819 17,698 18,021 17,825 18,405 18,121 19,570 19,097 20,706 20,065 21,753 20,963 22,663 21,813 24,465 23,381 26,079 24,815 4150C 150 4,343 550 5,543 1,350 7,829 2,500 10,012 5,300 13,861 8,050 16,485 10,200 18,444 - - - - - - 4150P 17,667 17,635 17,864 17,730 18,115 17,891 18,520 18,199 19,709 19,190 20,846 20,164 21,902 21,072 - - - - - - 4200C 100 3,750 450 5,020 1,150 7,283 2,200 9,489 4,900 13,444 7,400 16,089 9,600 18,126 12,650 20,466 17,350 23,505 21,371 26,195 4200P 17,700 17,661 17,888 17,758 18,166 17,936 18,590 18,258 19,803 19,266 20,958 20,254 22,014 21,164 23,019 22,060 24,843 23,648 26,510 25,115 4250C 50 3,112 350 4,480 1,000 6,796 1,950 8,997 4,500 13,018 6,950 15,736 9,050 17,806 - - - - - - 4250P 17,712 17,683 17,891 17,778 18,186 17,964 18,625 18,299 19,863 19,328 21,025 20,323 22,092 21,241 - - - - - - 4300C 50 2,766 300 4,092 850 6,300 1,700 8,488 4,100 12,573 6,500 15,373 - - 11,450 19,926 16,000 23,098 20,450 25,895 4300P 17,714 17,683 17,884 17,786 18,189 17,986 18,634 18,330 19,886 19,370 21,064 20,380 - - 23,247 22,252 25,111 23,868 26,839 25,372 4350C 50 2,469 250 3,706 750 5,887 1,500 8,019 3,650 12,080 6,000 14,975 - - - - - - - - 4350P 17,714 17,683 17,855 17,792 18,171 18,000 18,622 18,348 19,883 19,404 21,072 20,423 - - - - - - - - 4400C 50 2,215 200 3,315 - - 1,300 7,535 3,450 11,733 5,600 14,606 - - 10,500 19,396 14,750 22,664 19,100 25,566 4400P 17,714 17,685 17,852 17,792 - - 18,592 18,359 19,856 19,423 21,056 20,452 - - 23,365 22,395 25,279 24,045 27,073 25,586 4450C 50 1,997 150 2,907 - - 1,150 7,110 3,100 11,271 5,200 14,223 - - - - - - - - 4450P 17,689 17,689 17,825 17,790 - - 18,554 18,359 19,811 19,432 21,016 20,472 - - - - - - - - 4500C 50 1,810 100 2,457 - - 1,050 6,757 2,800 10,831 4,700 13,769 - - 9,550 18,835 13,600 22,209 17,850 25,215 4500P 17,689 17,689 17,792 17,782 - - 18,504 18,354 19,745 19,432 20,960 20,482 - - 23,386 22,495 25,357 24,180 27,221 25,763 4550C 50 1,768 50 1,907 - - 900 6,313 2,550 10,417 4,350 13,381 - - - - - - - - 4550P 17,689 17,689 17,791 17,780 - - 18,443 18,342 19,670 19,423 20,886 20,482 - - - - - - - - 4600C 50 1,768 50 1,804 - - 800 5,950 2,350 10,041 4,000 12,978 - - 8,450 18,182 12,500 21,726 16,700 24,845 4600P 17,689 17,689 17,747 17,762 - - 18,391 18,327 19,596 19,410 20,791 20,472 - - 23,322 22,558 25,357 24,281 27,292 25,904 4650C 50 1,768 - - - - 700 5,579 2,100 9,601 3,700 12,595 - - - - - - - - 4650P 17,689 17,689 - - - - 18,334 18,308 19,492 19,384 20,692 20,455 - - - - - - - - 4700C 50 1,768 - - - - 650 5,318 1,950 9,262 3,450 12,238 - - 7,650 17,586 11,550 21,244 15,600 24,452 4700P 17,689 17,689 - - - - 18,299 18,294 19,415 19,360 20,592 20,432 - - 23,193 22,580 25,291 24,346 27,295 26,013 4750C 50 1,768 - - - - 550 4,932 1,750 8,852 3,200 11,872 - - - - - - - - 4750P 17,689 17,689 - - - - 18,232 18,266 19,308 19,326 20,480 20,403 - - - - - - - - 4800C 50 1,768 - - - - 500 4,669 1,600 8,497 2,950 11,495 - - 7,050 17,043 10,600 20,726 14,550 24,038 4800P 17,689 17,689 - - - - 18,194 18,247 19,217 19,291 20,358 20,367 - - 23,007 22,574 25,162 24,382 27,237 26,094 4850C 50 1,768 - - - - 400 4,249 1,450 8,134 2,700 11,105 - - - - - - - - 4850P 17,689 17,689 - - - - 18,115 18,209 19,118 19,251 20,223 20,323 - - - - - - - - 4900C 50 1,768 - - - - 350 3,971 1,300 7,757 2,500 10,753 - - 6,300 16,405 9,800 20,225 13,600 23,616 4900P 17,689 17,689 - - - - 18,072 18,182 19,013 19,205 20,102 20,279 - - 22,785 22,540 24,996 24,392 27,128 26,147 4950C 50 1,768 - - - - 300 3,684 1,200 7,455 2,300 10,391 - - - - - - - - 4950P 17,689 17,689 - - - - 18,026 18,153 18,936 19,166 19,975 20,229 - - - - - - - - 5000C 50 1,768 - - - - 250 3,386 1,100 7,148 2,150 10,077 - - 5,700 15,808 9,000 19,694 12,700 23,180 5000P 17,689 17,689 - - - - 18,022 18,147 18,855 19,124 19,867 20,182 - - 22,544 22,484 24,781 24,376 26,972 26,175 5100C 50 1,768 - - - - - - - - - - - - - - - - - - 5100P 17,689 17,689 - - - - - - - - - - - - - - - - - - 5200C 50 1,768 - - - - 150 2,577 - - 1,550 8,752 - - 4,550 14,550 - - - - 5200P 17,689 17,689 - - - - 17,871 18,028 - - 19,395 19,950 - - 21,990 22,316 - - - - 5400C - - - - - - 100 2,024 - - 1,100 7,523 - - 3,650 13,346 - - - - 5400P - - - - - - 17,812 17,960 - - 18,976 19,691 - - 21,411 22,087 - - - - 5600C - - - - - - 50 1,768 - - 800 6,485 - - 2,900 12,166 - - - - 5600P - - - - - - 17,752 17,879 - - 18,661 19,451 - - 20,835 21,815 - - - - 5800C - - - - - - 50 1,768 - - 550 5,471 - - 2,350 11,113 - - - - 5800P - - - - - - 17,752 17,868 - - 18,380 19,193 - - 20,350 21,542 - - - - 6000C - - - - - - 50 1,768 - - 400 4,682 - - 1,900 10,118 - - - - 6000P - - - - - - 17,689 17,689 - - 18,201 18,985 - - 19,916 21,258 - - - - 6200C - - - - - - 50 1,768 - - 300 4,041 - - 1,500 9,127 - - - - 6200P - - - - - - 17,689 17,689 - - 18,076 18,812 - - 19,503 20,952 - - - - 6400C - - - - - - 50 1,768 - - 200 3,344 - - 1,200 8,247 - - - - 6400P - - - - - - 17,689 17,689 - - 17,951 18,614 - - 19,173 20,669 - - - - 6600C - - - - - - 50 1,768 - - 150 2,876 - - 950 7,413 - - - - 6600P - - - - - - 17,689 17,689 - - 17,885 18,483 - - 18,884 20,387 - - - - 6800C - - - - - - 50 1,768 - - 100 2,371 - - 800 6,789 - - - - 6800P - - - - - - 17,689 17,689 - - 17,820 18,336 - - 18,705 20,176 - - - - 7000C - - - - - - 50 1,768 - - 50 1,768 - - 600 5,977 - - - - 7000P - - - - - - 17,689 17,689 - - 17,755 18,153 - - 18,463 19,882 - - - -

Back to Top
SAN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
TWP (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
TWR (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 39,102 39,102 39,102 39,102 39,102 39,102

Back to Top
WEB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
WXB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 26/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top