客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



AIA (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



ALC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



AMC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413       413       413



Back to Top



BEA (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BIU (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



BUD (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BYD (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,058    14,058    14,058    14,058    14,058    14,058    14,058    14,058



Back to Top



CCB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



CCC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CDA (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567       567       567



Back to Top



CEU (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575



Back to Top



CJP (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



CKH (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CLP (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



COG (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



CPI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CUS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,510    14,510       -         -         -         -      14,514    14,512    14,542    14,543       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,451       -         -         -         -          10     1,451        70     1,451       -         -         -         -         -         -         -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,514    14,512    14,552    14,551       -         -         -         -         -         -         -         -         -         -  
6.30P                  10     1,451       -         -         -         -          10     1,451       120     1,451       -         -         -         -         -         -         -         -         -         -  

6.35C              14,510    14,510    14,510    14,510    14,511    14,510    14,515    14,514    14,559    14,555    14,652    14,648    14,773    14,774    14,910    14,918    15,054    15,072    15,220    15,244
6.35P                  10     1,451        10     1,451        10     1,451        20     1,451       180     1,451       610     2,044     1,150     3,009     2,150     4,154     2,951     5,077     3,551     5,716

6.40C              14,510    14,510    14,510    14,510    14,510    14,508    14,515    14,512    14,560    14,555    14,645    14,644    14,763    14,768    14,880    14,901    15,010    15,046    15,176    15,219
6.40P                  10     1,451        10     1,451        20     1,451        30     1,451       270     1,451       860     2,529     1,520     3,561     2,618     4,733     3,465     5,669     4,093     6,301

6.45C              14,510    14,510    14,510    14,510    14,507    14,506    14,512    14,510    14,548    14,546    14,611    14,622    14,720    14,741    14,813    14,858    14,926    14,994    15,095    15,169
6.45P                  10     1,451        10     1,451        30     1,451        60     1,451       410     1,686     1,200     3,092     1,980     4,165     3,133     5,346     4,040     6,290     4,686     6,910

6.50C              14,510    14,510    14,510    14,510    14,499    14,499    14,502    14,502    14,515    14,523    14,540    14,575    14,633    14,688    14,699    14,788    14,794    14,911    14,969    15,091
6.50P                  10     1,451        10     1,451        50     1,451       100     1,451       600     2,154     1,630     3,709     2,560     4,825     3,717     5,999     4,669     6,937     5,317     7,530

6.55C              14,510    14,510    14,503    14,504    14,485    14,490    14,479    14,486    14,445    14,478    14,414    14,495    14,493    14,600    14,531    14,683    14,608    14,794    14,790    14,979
6.55P                  10     1,451        10     1,451        80     1,451       160     1,451       870     2,718     2,190     4,392     3,168     5,524     4,357     6,672     5,345     7,595     5,991     8,162

6.60C              14,510    14,510    14,502    14,504    14,453    14,470    14,426    14,453    14,324    14,403    14,225    14,375    14,282    14,470    14,298    14,538    14,360    14,639    14,555    14,830
6.60P                  10     1,451        10     1,451       130     1,451       270     1,544     1,230     3,362     2,835     5,121     3,838     6,260     5,061     7,369     6,064     8,263     6,700     8,799

6.65C              14,510    14,510    14,479    14,493    14,390    14,435    14,330    14,398    14,127    14,285    13,953    14,207    13,992    14,292    13,994    14,346    14,042    14,439    14,257    14,641
6.65P                  10     1,451        30     1,451       210     1,635       430     2,080     1,720     4,099     3,528     5,901     4,584     7,023     5,816     8,077     6,820     8,932     7,434     9,432

6.70C              14,510    14,510    14,449    14,479    14,281    14,379    14,163    14,305    13,834    14,113    13,589    13,980    13,612    14,058    13,609    14,105    13,652    14,193    13,893    14,410
6.70P                  10     1,451        50     1,451       330     2,219       670     2,734     2,360     4,911     4,301     6,705     5,401     7,803     6,612     8,787     7,599     9,594     8,184    10,056

6.75C              14,477    14,499    14,378    14,451    14,082    14,280    13,886    14,157    13,427    13,874    13,128    13,692    13,137    13,765    13,144    13,812    13,185    13,895    13,459    14,133
6.75P                  10     1,451        90     1,985       530     2,964     1,030     3,512     3,180     5,790     5,149     7,526     6,265     8,579     7,438     9,488     8,397    10,243     8,941    10,663

6.80C              14,431    14,489    14,223    14,393    13,754    14,121    13,466    13,935    12,885    13,555    12,567    13,337    12,564    13,405    12,592    13,460    12,644    13,547    12,956    13,808
6.80P                  20     2,008       170     2,863       830     3,855     1,540     4,396     4,044     6,719     6,054     8,343     7,175     9,348     8,283    10,173     9,196    10,870     9,698    11,249

6.85C              14,324    14,467    13,933    14,293    13,244    13,881    12,855    13,612    12,198    13,147    11,906    12,910    11,895    12,979    11,959    13,051    12,029    13,145    12,388    13,435
6.85P                  40     3,086       300     3,959     1,270     4,882     2,260     5,373     5,003     7,672     6,997     9,145     8,101    10,093     9,129    10,831     9,984    11,468    10,437    11,807

6.90C              14,008    14,403    13,363    14,098    12,478    13,516    12,028    13,164    11,368    12,640    11,154    12,412    11,137    12,486    11,250    12,581    11,347    12,690    11,757    13,016
6.90P                 100     4,535       550     5,289     1,920     6,023     3,240     6,463     6,054     8,629     7,956     9,917     9,026    10,802     9,960    11,455    10,749    12,029    11,152    12,331

6.95C              13,300    14,262    12,374    13,756    11,404    12,992    10,972    12,571    10,403    12,029    10,326    11,848    10,303    11,926    10,473    12,056    10,654    12,188    11,114    12,551
6.95P                 230     6,220       980     6,771     2,840     7,229     4,520     7,659     7,172     9,564     8,905    10,646     9,928    11,464    10,762    12,036    11,477    12,523    11,831    12,791

7.00C              11,786    13,921    10,806    13,177     9,997    12,259     9,705    11,818     9,328    11,319     9,439    11,222     9,465    11,308     9,709    11,487     9,959    11,664    10,468    12,068
7.00P                 550     8,002     1,700     8,305     4,130     8,440     5,806     8,865     8,313    10,451     9,820    11,320    10,788    12,043    11,508    12,535    12,120    12,955    12,431    13,197

7.05C               8,410    13,201     8,330    12,239     8,301    11,295     8,276    10,900     8,246    10,510     8,545    10,545     8,635    10,666     8,950    10,899     9,272    11,125     9,827    11,571
7.05P               1,230     9,706     2,880     9,760     5,850     9,587     7,216    10,029     9,456    11,234    10,679    11,916    11,547    12,544    12,161    12,967    12,680    13,330    12,952    13,548

7.10C               4,760    12,029     5,150    11,190     6,310    10,081     6,869     9,822     7,191     9,663     7,662     9,839     7,831    10,010     8,218    10,302     8,605    10,582     9,199    11,068
7.10P               2,580    11,160     4,700    11,009     7,650    10,855     8,699    11,045    10,480    11,908    11,447    12,438    12,202    12,975    12,721    13,337    13,159    13,651    13,401    13,851

7.15C               2,370    10,988     3,150    10,013     4,460     8,859     5,555     8,691     6,200     8,804     6,802     9,118     7,066     9,355     7,515     9,705     7,961    10,040     8,593    10,562
7.15P               5,190    12,113     7,700    11,958     9,437    11,927    10,042    11,898    11,367    12,475    12,118    12,887    12,757    13,337    13,194    13,651    13,566    13,926    13,782    14,111

7.20C               1,000     9,544     1,840     8,607     3,080     7,670     4,370     7,557     5,288     7,952     5,990     8,394     6,346     8,707     6,852     9,115     7,350     9,502     8,010    10,062
7.20P               8,820    13,407    10,399    13,010    10,960    12,746    11,191    12,583    12,113    12,944    12,690    13,266    13,218    13,640    13,587    13,913    13,905    14,156    14,103    14,332

7.25C                 350     7,825     1,030     7,094     2,090     6,467     3,250     6,463     4,474     7,127     5,225     7,678     5,677     8,073     6,228     8,538     6,773     8,976     7,455     9,569
7.25P              12,237    14,113    12,125    13,675    12,149    13,341    12,125    13,120    12,722    13,325    13,169    13,584    13,597    13,891    13,911    14,131    14,184    14,349    14,370    14,516

7.30C                 100     5,995       550     5,600     1,390     5,317     2,400     5,449     3,754     6,342     4,525     6,979     5,067     7,463     5,651     7,978     6,235     8,465     6,931     9,087
7.30P              13,724    14,395    13,252    14,071    13,014    13,758    12,847    13,526    13,208    13,628    13,560    13,842    13,902    14,095    14,172    14,310    14,411    14,507    14,587    14,671

7.35C                  20     4,212       290     4,236       910     4,266     1,750     4,525     3,136     5,612     3,896     6,312     4,511     6,882     5,123     7,444     5,733     7,972     6,442     8,621
7.35P              14,332    14,487    13,890    14,285    13,604    14,040    13,389    13,829    13,584    13,865    13,870    14,050    14,144    14,258    14,379    14,454    14,595    14,637    14,764    14,797

7.40C                  10     2,787       150     3,077       590     3,347     1,270     3,716     2,590     4,935     3,326     5,672     4,005     6,328     4,635     6,930     5,264     7,495     5,979     8,168
7.40P              14,442    14,498    14,223    14,398    13,983    14,223    13,774    14,046    13,873    14,050    14,112    14,216    14,333    14,390    14,543    14,570    14,740    14,744    14,906    14,901

7.45C                  10     1,867        80     2,167       380     2,574       910     3,011     2,090     4,317     2,830     5,076     3,555     5,809     4,188     6,442     4,834     7,043     5,550     7,733
7.45P              14,510    14,510    14,378    14,453    14,216    14,338    14,046    14,203    14,090    14,192    14,294    14,342    14,477    14,493    14,669    14,663    14,852    14,828    15,017    14,985

7.50C                  10     1,451        40     1,465       240     1,937       650     2,416     1,690     3,763     2,388     4,516     3,153     5,323     3,789     5,986     4,439     6,612     5,153     7,321
7.50P              14,510    14,510    14,455    14,483    14,354    14,410    14,227    14,310    14,248    14,298    14,430    14,439    14,584    14,572    14,763    14,733    14,937    14,893    15,102    15,050

7.55C                  10     1,451        20     1,451       160     1,457       470     1,936     1,360     3,262     1,980     4,003     2,794     4,873     3,426     5,555     4,075     6,204     4,782     6,922
7.55P              14,510    14,510    14,489    14,498    14,426    14,450    14,341    14,381    14,361    14,378    14,526    14,511    14,663    14,632    14,832    14,788    15,001    14,943    15,165    15,102

7.60C                  10     1,451        10     1,451       100     1,451       330     1,522     1,100     2,824     1,630     3,539     2,476     4,455     3,098     5,153     3,742     5,818     4,444     6,548
7.60P              14,510    14,510    14,502    14,504    14,470    14,478    14,418    14,431    14,439    14,435    14,590    14,562    14,717    14,676    14,881    14,828    15,044    14,982    15,211    15,140

7.65C                  10     1,451        10     1,451        60     1,451       240     1,451       890     2,440     1,330     3,108     2,194     4,069     2,796     4,772     3,439     5,456     4,128     6,191
7.65P              14,510    14,510    14,503    14,504    14,494    14,494    14,461    14,462    14,493    14,477    14,631    14,596    14,756    14,708    14,913    14,857    15,075    15,009    15,243    15,168

7.70C                  10     1,451        10     1,451        40     1,451       170     1,451       720     2,101     1,090     2,726     1,948     3,718     2,534     4,426     3,161     5,115     3,839     5,853
7.70P              14,510    14,510    14,510    14,510    14,503    14,500    14,489    14,483    14,527    14,506    14,653    14,618    14,778    14,731    14,933    14,876    15,092    15,027    15,263    15,188

7.75C                  10     1,451        10     1,451        30     1,451       120     1,451       590     1,816       890     2,383     1,726     3,390     2,294     4,099     2,914     4,799     3,572     5,535
7.75P              14,510    14,510    14,510    14,510    14,507    14,504    14,503    14,497    14,548    14,524    14,664    14,631    14,790    14,744    14,942    14,886    15,102    15,038    15,272    15,200

7.80C                  10     1,451        10     1,451        20     1,451        80     1,451       480     1,562       720     2,068     1,534     3,096     2,081     3,801     2,679     4,496     3,325     5,232
7.80P              14,510    14,510    14,510    14,510    14,510    14,507    14,512    14,504    14,560    14,536    14,664    14,636    14,794    14,752    14,943    14,893    15,103    15,043    15,275    15,207

7.85C                  10     1,451        10     1,451        10     1,451        60     1,451       390     1,451       590     1,802     1,368     2,828     1,885     3,517     2,472     4,220     3,100     4,950
7.85P              14,510    14,510    14,510    14,510    14,511    14,510    14,515    14,508    14,566    14,544    14,659    14,636    14,793    14,753    14,939    14,893    15,098    15,043    15,271    15,207

7.90C                  10     1,451        10     1,451        10     1,451        40     1,451       320     1,451       480     1,561     1,210     2,582     1,718     3,266     2,284     3,962       -         -  
7.90P              14,510    14,510    14,510    14,510    14,511    14,510    14,516    14,511    14,567    14,548    14,651    14,632    14,788    14,753    14,931    14,890    15,088    15,039       -         -  

7.95C                  10     1,451        10     1,451        10     1,451        30     1,451       260     1,451       390     1,451     1,070     2,356     1,560     3,025     2,106     3,713       -         -  
7.95P              14,510    14,510    14,510    14,510    14,510    14,510    14,516    14,512    14,566    14,550    14,639    14,626    14,778    14,749    14,919    14,884    15,076    15,032       -         -  

8.00C                  10     1,451        10     1,451        10     1,451        20     1,451       210     1,451       320     1,451       950     2,154     1,424     2,811     1,948     3,487       -         -  
8.00P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,512    14,563    14,550    14,627    14,618    14,768    14,743    14,906    14,876    15,060    15,025       -         -  

8.05C                  10     1,451        10     1,451        10     1,451        10     1,451       180     1,451       260     1,451       840     1,964     1,298     2,609     1,806     3,277       -         -  
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,512    14,560    14,548    14,614    14,610    14,755    14,735    14,890    14,866    15,044    15,014       -         -  

8.10C                  10     1,451       -         -         -         -          10     1,451       150     1,451       210     1,451       -         -         -         -         -         -         -         -  
8.10P              14,510    14,510       -         -         -         -      14,514    14,512    14,556    14,547    14,602    14,600       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



EMN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



EVG (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



GAH (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623       623       623



Back to Top



GLX (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240830              240906              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      29,176    29,214       -         -      29,670    29,980       -         -      30,342    30,994    31,429    32,312    33,166    34,057    35,437    36,507    37,508    38,680       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         600     3,593       -         -       1,300     5,930     2,700     8,639     6,000    11,758    10,040    15,257    13,047    17,976       -         -  

3950C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,218       -         -      29,777    30,095       -         -      30,554    31,203    31,724    32,579    33,461    34,320    35,790    36,815    37,894    39,019       -         -  
4000P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         750     4,140       -         -       1,600     6,680     3,200     9,488     6,700    12,545    10,836    16,061    13,890    18,770       -         -  

4050C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,213    29,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,214    29,262       -         -      29,903    30,221       -         -      30,777    31,414    32,019    32,840    33,763    34,585    36,133    37,116    38,278    39,354       -         -  
4100P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         950     4,773       -         -       1,950     7,473     3,750    10,354     7,500    13,365    11,658    16,865    14,774    19,573       -         -  

4150C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,214    29,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,246    29,295       -         -      30,043    30,355       -         -      31,008    31,626    32,326    33,103    34,044    34,832    36,464    37,407    38,643    39,673       -         -  
4200P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,200     5,474       -         -       2,350     8,301     4,400    11,267     8,300    14,171    12,500    17,671    15,651    20,366       -         -  

4250C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,248    29,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,274    29,325       -         -      30,188    30,490       -         -      31,260    31,844    32,622    33,353    34,323    35,076    36,782    37,686    38,998    39,987       -         -  
4300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,500     6,229       -         -       2,850     9,203     5,100    12,184     9,200    15,002    13,363    18,477    16,565    21,162       -         -  

4350C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,277    29,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,299    29,351       -         -      30,318    30,609       -         -      31,502    32,051    32,898    33,587    34,586    35,307    37,091    37,956    39,332    40,284       -         -  
4400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     2,912       -         -       1,800     6,969       -         -       3,400    10,118     5,850    13,103    10,150    15,834    14,269    19,290    17,469    21,948       -         -  

4450C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,321    29,371    29,793    29,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,912       -         -         -         -         300     2,912     1,100     5,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,339    29,389    29,842    30,000    30,458    30,734       -         -      31,728    32,244    33,174    33,817    34,835    35,529    37,373    38,210    39,652    40,571       -         -  
4500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         350     2,975     1,250     5,656     2,200     7,812       -         -       4,000    11,044     6,750    14,070    11,182    16,680    15,167    20,092    18,404    22,736       -         -  

4550C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,355    29,404    29,887    30,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,912       -         -         -         -         400     3,249     1,350     5,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,370    29,419    29,926    30,079    30,584    30,849       -         -      31,953    32,434    33,417    34,026    35,056    35,731    37,639    38,454    39,947    40,842    42,061    42,993
4600P                 -         -         -         -         -         -          50     2,912       -         -         -         -         500     3,657     1,550     6,434     2,650     8,686       -         -       4,750    12,040     7,700    15,026    12,057    17,513    16,102    20,896    19,330    23,511    22,035    25,659

4650C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,391    29,439    29,960    30,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,912       -         -         -         -         550     3,930     1,700     6,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127       -         -         -         -      29,127    29,127    29,156    29,161    29,252    29,271    29,399    29,448    29,990    30,141    30,691    30,950       -         -      32,138    32,596    33,625    34,212    35,255    35,921    37,879    38,680    40,224    41,102    42,367    43,279
4700P                  50     2,912       -         -         -         -          50     2,912        50     2,912       300     3,271       650     4,322     1,850     7,204     3,150     9,585       -         -       5,500    13,003     8,700    15,974    12,980    18,354    17,046    21,694    20,281    24,284    22,967    26,413

4750C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,164    29,166    29,254    29,277    29,411    29,462    30,019    30,173    30,737    30,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912       -         -          50     2,912        50     2,912       350     3,617       750     4,709     2,050     7,644     3,450    10,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,162    29,168    29,254    29,279    29,415    29,472    30,042    30,200    30,774    31,039       -         -      32,297    32,747    33,800    34,383    35,428    36,096    38,093    38,891    40,477    41,345    42,654    43,553
4800P                  50     2,912        50     2,912       -         -          50     3,021        50     2,947       400     3,975       850     5,092     2,300     8,131     3,750    10,542       -         -       6,400    14,012     9,850    16,941    13,945    19,197    18,001    22,486    21,236    25,049    23,916    27,161

4850C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,162    29,168    29,250    29,281    29,415    29,479    30,058    30,225    30,801    31,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,912        50     2,923       -         -          50     3,348       100     3,567       500     4,424       950     5,476     2,500     8,565     4,200    11,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,157    29,168    29,237    29,281    29,406    29,483    30,063    30,244    30,820    31,107       -         -      32,412    32,872    33,929    34,524    35,568    36,249    38,278    39,084    40,701    41,573    42,915    43,811
4900P                  50     3,245        50     3,271       -         -          50     3,717       150     4,115       550     4,807     1,100     5,947     2,750     9,041     4,550    11,601       -         -       7,400    15,030    11,050    17,892    14,921    20,033    18,964    23,269    22,181    25,802    24,853    27,898

4950C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,144    29,164    29,225    29,278    29,386    29,483    30,059    30,258    30,828    31,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,642        50     3,664        50     3,799        50     4,129       200     4,644       650     5,270     1,250     6,410     2,950     9,473     4,900    12,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,124    29,156    29,197    29,270    29,358    29,478    30,042    30,266    30,821    31,155       -         -      32,474    32,969    34,008    34,641    35,669    36,382    38,434    39,261    40,898    41,784    43,151    44,056
5000P                  50     4,091        50     4,107        50     4,234        50     4,589       250     5,176       750     5,742     1,400     6,873     3,200     9,947     5,250    12,571       -         -       8,500    16,047    12,350    18,838    15,909    20,861    19,947    24,046    23,142    26,546    25,791    28,625

5100C              29,127    29,127    29,127    29,127    29,127    29,127    29,077    29,108    29,061    29,136    29,099    29,238    29,249    29,446    29,971    30,264    30,764    31,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,153        50     5,155        50     5,264        50     5,675       350     6,286     1,000     6,764     1,800     7,920     3,750    10,928     6,000    13,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    29,127    29,127    29,063    29,107    28,934    29,095    28,910    29,173    29,071    29,386    29,829    30,232    30,639    31,159       -         -      32,404    33,071    33,990    34,790    35,753    36,584    38,640    39,558    41,203    42,157    43,542    44,496
5200P                  50     6,461        50     6,446        50     6,527       100     7,160       550     7,588     1,350     7,890     2,200     8,958     4,450    11,995     6,900    14,587       -         -      10,950    18,050    15,099    20,698    17,948    22,492    21,919    25,567    25,059    28,005    27,664    30,051

5300C              29,127    29,127    29,127    29,127    29,127    29,127    28,843    29,047    28,673    29,009    28,626    29,075    28,794    29,289    29,611    30,165    30,437    31,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,018        50     7,985        50     8,035       150     8,726       750     8,936     1,700     9,062     2,650    10,057     5,250    13,097     7,850    15,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    29,127    29,127    29,127    29,127    28,533    28,978    28,274    28,888    28,202    28,927    28,396    29,145    29,291    30,056    30,140    31,020       -         -      32,051    33,030    33,719    34,807    35,650    36,692    38,693    39,772    41,374    42,457    43,816    44,872
5400P                  50     9,791        50     9,743        50     9,766       250    10,440     1,050    10,395     2,150    10,319     3,300    11,312     6,150    14,224     9,050    16,700       -         -      13,900    20,019    17,501    22,486    20,028    24,079    23,896    27,038    26,960    29,416    29,519    31,430

5500C              29,127    29,127    29,127    29,127    29,127    29,127    27,984    28,866    27,657    28,706    27,585    28,713    27,840    28,943    28,866    29,903    29,748    30,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,707        50    11,650        50    11,657       400    12,228     1,450    11,919     2,750    11,640     4,100    12,641     7,150    15,366    10,250    17,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,127    29,127    29,127    29,127    29,127    29,127    27,013    28,673    26,733    28,436    26,768    28,434    27,109    28,672    28,313    29,694    29,246    30,705       -         -      31,370    32,839    33,168    34,690    35,342    36,694    38,576    39,898    41,398    42,681    43,960    45,180
5600P                  50    13,687        50    13,627        50    13,628       700    14,034     1,950    13,487     3,500    12,995     5,000    13,992     8,300    16,527    11,700    18,824       -         -      16,807    21,917    19,914    24,175    22,120    25,606    25,855    28,451    28,833    30,773    31,342    32,759

5700C              25,254    28,391    26,500    29,127    26,550    29,067    25,662    28,455    25,575    28,141    25,772    28,120    26,319    28,427    27,709    29,491    28,680    30,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,680        50    15,620        50    15,620     1,050    15,845     2,650    15,058     4,450    14,357     6,100    15,390     9,600    17,695    13,250    19,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,350    29,127    21,550    29,061    21,650    28,946    21,900    27,699    23,804    27,597    24,396    27,645    25,152    28,005    26,856    29,166    27,931    30,225       -         -      30,326    32,475    32,321    34,431    34,803    36,585    38,273    39,933    41,263    42,823    43,961    45,414
5800P                  50    17,675        50    17,615       150    17,575     1,600    17,605     3,550    16,601     5,550    15,793     7,300    16,785    11,050    18,855    14,950    20,896       -         -      19,315    23,662    22,300    25,750    24,200    27,058    27,774    29,799    30,664    32,068    33,120    34,032

5900C              16,550    28,863    16,650    28,930    16,900    28,644    17,350    27,246    20,450    26,945    22,715    27,038    23,732    27,464    25,843    28,766    27,057    29,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    19,650       150    19,570       400    19,471     2,450    19,254     4,700    18,080     6,850    17,392     8,750    18,191    12,650    19,996    16,526    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              11,650    28,730    12,050    28,408    12,500    27,928    13,750    26,113    16,900    26,078    20,400    26,240    22,099    26,818    24,675    28,286    26,070    29,467       -         -      28,928    31,935    31,185    34,024    34,022    36,356    37,772    39,869    40,957    42,880    43,811    45,572
6000P                 300    21,565       450    21,446     1,000    21,226     3,600    20,789     6,100    19,483     8,400    18,983    10,400    19,573    14,350    21,111    17,982    22,842       -         -      21,801    25,276    24,570    27,193    26,223    28,427    29,633    31,074    32,433    33,300    34,838    35,247

6100C               7,300    27,874     7,650    27,624     8,650    26,588    10,250    24,820    13,850    24,950    17,150    25,379    19,950    26,033    23,366    27,735    24,980    28,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 900    23,321     1,100    23,181     2,150    22,762     5,200    22,144     7,850    20,762    10,250    20,527    12,250    20,915    16,450    22,181    19,394    23,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,800    25,911     4,150    25,686     5,500    24,618     7,450    23,243    11,100    23,638    14,450    24,324    17,200    25,151    21,962    27,097    23,763    28,473       -         -      27,225    31,219    29,785    33,470    32,991    36,004    37,061    39,701    40,469    42,848    43,501    45,650
6200P               2,400    24,718     2,650    24,558     4,000    24,019     7,500    23,221    10,150    22,034    12,550    21,959    14,550    22,168    18,177    23,185    20,803    24,595       -         -      24,167    26,727    26,681    28,496    28,160    29,697    31,410    32,267    34,123    34,462    36,483    36,396

6300C               1,700    24,079     2,050    23,999     3,200    23,541     5,450    22,048     8,850    22,119    12,050    23,139    14,750    24,160    20,483    26,388    22,498    27,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               5,250    27,009     5,600    26,376     6,700    25,247    10,350    24,260    12,850    23,556    15,200    23,248    17,200    23,304    19,758    24,126    22,153    25,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 700    22,483       950    22,443     1,700    22,144     3,900    20,681     7,000    20,467    10,050    21,843    12,650    23,075    18,300    25,613    21,303    27,251       -         -      25,283    30,338    28,169    32,781    31,707    35,522    36,136    39,429    39,793    42,724    43,020    45,646
6400P               9,300    28,266     9,400    27,941    10,200    27,037    13,850    25,649    16,050    24,805    18,150    24,388    19,448    24,368    21,291    24,977    23,429    26,123       -         -      26,318    27,999    28,587    29,645    29,972    30,862    33,078    33,372    35,717    35,544    38,040    37,480

6500C                 300    20,648       400    20,668       800    20,508     2,800    19,148     5,500    18,745     8,350    20,479    10,800    21,922    16,250    24,776    19,900    26,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,900    28,795    13,950    28,535    14,300    28,133    17,850    26,602    19,550    25,840    20,778    25,352    21,256    25,259    22,727    25,763    24,624    26,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    18,733       150    18,772       350    18,693     2,000    17,520     4,350    17,222     6,900    19,074     9,150    20,714    14,500    23,898    18,000    25,836       -         -      23,181    29,310    26,407    31,969    30,202    34,915    35,012    39,051    38,930    42,506    42,369    45,557
6600P              18,700    29,060    18,700    28,863    18,850    28,690    21,950    27,417    22,621    26,643    22,602    26,133    22,878    26,022    24,050    26,459    25,736    27,413       -         -      28,185    29,080    30,245    30,637    31,622    31,898    34,605    34,369    37,189    36,539    39,487    38,480

6700C                  50    16,758       100    16,797       150    16,779     1,450    15,841     3,400    15,813     5,650    17,647     7,800    19,493    12,800    22,973    16,150    25,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              23,700    29,060    23,600    28,995    23,650    28,939    24,712    27,891    24,433    27,288    24,170    26,800    24,317    26,703    25,254    27,089    26,733    27,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    14,765        50    14,825        50    14,826     1,050    14,171     2,700    14,401     4,650    16,251     6,650    18,271    11,300    22,018    14,600    24,267       -         -      21,033    28,166    24,526    31,044    28,493    34,182    33,688    38,564    37,886    42,194    41,550    45,383
6800P              28,650    29,127    27,580    29,061    27,947    29,064    26,191    28,257    25,714    27,687    25,421    27,308    25,472    27,203    26,260    27,578    27,614    28,428       -         -      29,736    29,983    31,631    31,475    33,070    32,811    35,971    35,267    38,519    37,439    40,811    39,399

6900C                  50    12,795        50    12,857        50    12,867       750    12,544     2,100    13,019     3,850    14,913     5,600    17,035     9,950    21,040    13,200    23,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    29,127    29,127    29,127    29,127    27,235    28,524    26,782    28,073    26,467    27,754    26,481    27,674    27,162    28,045    28,388    28,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    10,909        50    10,973        50    11,003       500    10,967     1,650    11,692     3,200    13,644     4,750    15,846     8,800    20,068    11,900    22,621       -         -      18,250    26,921    22,664    30,048    26,597    33,323    32,172    37,971    36,657    41,785    40,557    45,122
7000P              29,127    29,127    29,127    29,127    29,127    29,127    27,997    28,737    27,549    28,356    27,311    28,128    27,300    28,063    27,926    28,446    29,048    29,220       -         -      30,954    30,708    32,741    32,166    34,298    33,598    37,157    36,064    39,696    38,254    41,996    40,239

7100C                  50     9,182        50     9,251        50     9,311       400     9,553     1,300    10,435     2,600    12,386     4,000    14,675     7,800    19,106    10,700    21,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    29,127    29,127    28,364    28,827    28,136    28,591    27,919    28,398    27,941    28,374    28,565    28,790    29,605    29,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     7,668        50     7,741        50     7,836       300     8,244     1,000     9,242     2,150    11,249     3,400    13,577     6,850    18,127     9,700    20,947       -         -      15,650    25,618    20,450    28,947    24,563    32,349    30,490    37,271    35,256    41,280    39,394    44,774
7200P              29,127    29,127    29,127    29,127    29,127    29,127    28,722    28,948    28,535    28,759    28,395    28,625    28,462    28,641    29,077    29,072    30,067    29,811       -         -      31,874    31,288    33,589    32,723    35,283    34,255    38,148    36,750    40,705    38,975    43,034    40,995

7300C                  50     6,386        50     6,463        50     6,588       200     6,997       800     8,168     1,750    10,149     2,850    12,494     6,000    17,154     8,700    20,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,127    29,127    29,127    29,127    28,861    28,990    28,778    28,868    28,731    28,797    28,834    28,842    29,494    29,317    30,446    30,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,325        50     5,405        50     5,554       150     5,945       650     7,204     1,450     9,174     2,400    11,480     5,250    16,198     7,850    19,259       -         -      13,300    24,244    17,850    27,783    21,800    31,258    28,652    36,465    33,698    40,682    38,065    44,336
7400P              29,127    29,127    29,127    29,127    29,127    29,127    28,964    29,029    28,966    28,967    28,978    28,934    29,099    28,994    29,799    29,507    30,732    30,240       -         -      32,565    31,771    34,251    33,207    36,020    34,787    38,931    37,333    41,533    39,600    43,915    41,670

7500C                  50     4,458        50     4,539        50     4,705       100     4,952       500     6,284     1,150     8,176     2,050    10,565     4,650    15,308     7,050    18,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,127    29,127    29,127    29,127    29,045    29,065    29,053    29,015    29,127    29,025    29,289    29,116    30,022    29,656    30,942    30,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,753       -         -         -         -          50     3,936       400     5,488       -         -       1,750     9,707     4,100    14,433     6,400    17,639       -         -      11,250    22,832    15,550    26,574    18,750    30,060    26,705    35,564    31,982    39,986    36,564    43,806
7600P              29,127    29,127       -         -         -         -      29,057    29,068    29,137    29,075       -         -      29,415    29,209    30,179    29,776    31,092    30,516       -         -      32,948    32,082    34,641    33,537    36,504    35,194    39,497    37,803    42,174    40,132    44,630    42,262

7700C                  50     3,181       -         -         -         -          50     3,404       300     4,722       -         -       1,400     8,742     3,650    13,621     5,750    16,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,127    29,127       -         -         -         -      29,108    29,100    29,162    29,095       -         -      29,484    29,269    30,277    29,869    31,188    30,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,912       -         -         -         -          50     2,967       250     4,128       -         -       1,200     8,013     3,100    12,686     4,950    15,885       -         -       9,450    21,389    13,500    25,325    16,000    28,765    23,700    34,556    30,123    39,192    34,923    43,189
7800P              29,127    29,127       -         -         -         -      29,111    29,101    29,178    29,113       -         -      29,524    29,318    30,325    29,931    31,233    30,683       -         -      33,119    32,287    34,838    33,767    36,737    35,477    39,849    38,172    42,623    40,571    45,166    42,762

7900C                  50     2,912       -         -         -         -          50     2,912       200     3,572       -         -       1,000     7,275     2,750    11,932     4,550    15,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127       -         -         -         -      29,113    29,103    29,188    29,128       -         -      29,535    29,349    30,335    29,974    31,239    30,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912       -         -         -         -          50     2,912       150     3,037       -         -         850     6,635     2,400    11,161     4,050    14,429       -         -       7,950    19,972    11,650    24,037    13,600    27,404    20,800    33,464    27,650    38,317    33,146    42,482
8000P              29,127    29,127       -         -         -         -      29,116    29,103    29,189    29,138       -         -      29,529    29,365    30,317    29,998    31,212    30,757       -         -      33,119    32,394    34,868    33,909    36,734    35,642    39,981    38,433    42,869    40,909    45,519    43,175

8100C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         700     5,983     2,050    10,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,510    29,374    30,270    30,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         600     5,460     1,800     9,686     3,200    12,940       -         -       6,650    18,564    10,050    22,750    11,400    25,946    18,150    32,287    24,600    37,342       -         -  
8200P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,487    29,375    30,217    30,003    31,084    30,764       -         -      32,991    32,426    34,762    33,972    36,519    35,701    39,906    38,589    42,920    41,155       -         -  

8300C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         500     4,932     1,550     8,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,456    29,373    30,145    29,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         450     4,571     1,350     8,369     2,500    11,523       -         -       5,500    17,151     8,650    21,466     9,500    24,446    15,700    31,018    21,800    36,286       -         -  
8400P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,419    29,363    30,073    29,967    30,890    30,717       -         -      32,760    32,394    34,549    33,968    36,124    35,659    39,635    38,651    42,775    41,307       -         -  

8500C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         300     3,658       -         -       1,950    10,218       -         -       4,600    15,846       -         -       7,850    22,909    13,500    29,684       -         -         -         -  
8600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,367    29,343       -         -      30,669    30,636       -         -      32,485    32,315       -         -      35,589    35,528    39,187    38,616       -         -         -         -  

8700C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,915       -         -       1,550     9,087       -         -       3,800    14,554       -         -       6,400    21,327    11,500    28,275       -         -         -         -  
8800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,306    29,314       -         -      30,459    30,539       -         -      32,164    32,193       -         -      34,941    35,315    38,580    38,491       -         -         -         -  

8900C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,200     7,990       -         -       3,150    13,347       -         -       5,150    19,722     9,750    26,832       -         -         -         -  
9000P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,270    29,290       -         -      30,242    30,421       -         -      31,838    32,047       -         -      34,224    35,032    37,861    38,288       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         100     2,912       -         -         950     7,063       -         -       2,550    12,125       -         -       4,100    18,127     8,200    25,349       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      29,229    29,262       -         -      30,061    30,308       -         -      31,487    31,869       -         -      33,488    34,694    37,053    38,011       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         750     6,224       -         -       2,100    11,049       -         -       3,200    16,519     6,800    23,807       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      29,184    29,222       -         -      29,901    30,194       -         -      31,180    31,691       -         -      32,747    34,303    36,168    37,661       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,700     9,993       -         -       2,500    15,011       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      29,182    29,218       -         -         -         -         -         -      30,877    31,497       -         -      32,087    33,901       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,400     9,074       -         -       1,900    13,495       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      29,181    29,216       -         -         -         -         -         -      30,624    31,316       -         -      31,465    33,462       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,150     8,220       -         -       1,450    12,114       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      29,181    29,213       -         -         -         -         -         -      30,398    31,137       -         -      30,958    33,042       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         950     7,453       -         -       1,050    10,679       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,206    30,970       -         -      30,482    32,582       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         750     6,639       -         -         750     9,353       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,004    30,782       -         -      30,108    32,142       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,934       -         -         550     8,242       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,846    30,615       -         -      29,851    31,769       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         500     5,378       -         -         350     6,941       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,734    30,482       -         -      29,591    31,316       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,797       -         -         250     6,048       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,621    30,337       -         -      29,459    31,010       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         300     4,172       -         -         150     4,991       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,504    30,176       -         -      29,326    30,640       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,771       -         -         100     4,253       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,443    30,075       -         -      29,260    30,389       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,355       -         -          50     3,323       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,382    29,968       -         -      29,193    30,068       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         150     2,912       -         -          50     3,197       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,321    29,850       -         -      29,193    30,040       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         100     2,912       -         -          50     3,078       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,319    29,835       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,969       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,701       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,689       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,523       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,515       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,507       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,499       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HKC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   2,302     2,302     2,302     2,302



Back to Top



HKG (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924       924       924



Back to Top



HSI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240830              240906              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,649    71,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,769    71,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,583    70,769    71,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,822    71,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,862    71,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,915    71,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,968    71,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    71,008    71,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       550     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    71,061    71,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       600     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,115    71,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       650     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,194    71,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       750     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,716    71,248    71,913       -         -         -         -      74,360    76,820       -         -      82,752    85,997    89,761    93,445       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       800     7,049       -         -         -         -       3,850    17,755       -         -      15,700    33,516    26,900    43,823       -         -         -         -  

11700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,327    72,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         900     7,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,596    70,795    71,421    72,125       -         -         -         -      74,892    77,339       -         -      83,497    86,622    90,612    94,150       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049     1,000     7,541       -         -         -         -       4,500    19,338       -         -      17,100    35,151    28,800    45,472       -         -         -         -  

11900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,500    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,150     8,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,636    70,862    71,580    72,312    72,804    74,094       -         -      75,437    77,844    79,480    82,406    84,242    87,248    91,450    94,842    97,848   101,439       -         -  
12000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         100     7,049     1,250     8,605     2,500    13,233       -         -       5,200    20,947    10,500    29,526    18,600    36,801    30,750    47,108    40,538    55,075       -         -  

12100C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,636    70,875    71,660    72,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         150     7,049     1,350     9,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,928    71,780    72,511    73,136    74,413       -         -      76,009    78,376    80,238    83,018    84,960    87,846    92,275    95,520    98,725   102,170       -         -  
12200P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         200     7,049     1,500     9,642     2,950    14,576       -         -       6,000    22,623    11,800    31,361    20,150    38,450    32,800    48,744    42,373    56,697       -         -  

12300C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,729    70,982    71,886    72,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         250     7,049     1,650    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,729    70,995    71,992    72,737    73,482    74,746       -         -      76,608    78,895    80,957    83,617    85,705    88,458    93,100    96,185    99,603   102,888       -         -  
12400P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         300     7,049     1,800    10,786     3,450    15,986       -         -       6,900    24,378    13,150    33,170    21,850    40,139    34,950    50,393    44,275    58,307       -         -  

12500C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,782    71,048    72,099    72,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         350     7,049     1,950    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,822    71,101    72,205    72,950    73,828    75,065       -         -      77,233    79,414    81,701    84,202    86,423    89,030    93,884    96,824   100,441   103,580       -         -  
12600P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         400     7,049     2,100    11,916     4,000    17,436       -         -       7,900    26,174    14,650    35,032    23,600    41,815    36,934    52,029    46,164    59,903       -         -  

12700C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,862    71,141    72,325    73,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         450     7,049     2,300    12,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,942    71,221    72,445    73,176    74,214    75,411       -         -      77,858    79,933    82,420    84,760    87,115    89,602    94,656    97,449   101,279   104,258       -         -  
12800P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         550     7,049     2,500    13,233     4,800    19,191       -         -       9,000    28,009    16,250    36,894    25,450    43,517    38,822    53,678    48,106    61,512       -         -  

12900C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,982    71,261    72,564    73,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         600     7,049     2,750    13,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      71,022    71,301    72,711    73,416    74,613    75,743       -         -      78,483    80,438    83,125    85,306    87,793    90,147    95,400    98,060   102,064   104,910       -         -  
13000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         650     7,049     2,950    14,616     5,400    20,654       -         -      10,250    29,911    18,000    38,796    27,400    45,206    40,724    55,301    50,047    63,095       -         -  

13100C                -         -         -         -         -         -      70,423    70,423    70,476    70,516       -         -      71,088    71,367    72,844    73,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         750     7,474     3,200    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,516    70,702    70,849    71,155    71,434    72,963    73,642    74,998    76,076       -         -      79,108    80,917    83,790    85,824    88,458    90,679    96,105    98,646   102,835   105,535   108,980   111,733
13200P                 50     7,049       -         -         -         -          50     7,049        50     7,049       300     7,049       900     8,219     3,500    16,132     6,200    22,344       -         -      11,600    31,840    19,850    40,684    29,500    46,922    42,653    56,924    52,016    64,664    60,155    71,155

13300C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,529    70,742    70,889    71,208    71,487    73,083    73,748    75,198    76,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049       -         -         -         -          50     7,049        50     7,049       350     7,049     1,000     8,791     3,800    16,917     6,850    23,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,529    70,782    70,915    71,274    71,540    73,216    73,854    75,397    76,395       -         -      79,693    81,382    84,415    86,317    89,070    91,184    96,784    99,204   103,553   106,147   109,751   112,385
13400P                 50     7,049       -         -         -         -          50     7,049        50     7,049       400     7,049     1,100     9,349     4,100    17,702     7,150    24,126       -         -      13,050    33,782    21,800    42,573    31,650    48,611    44,621    58,546    53,971    66,234    62,124    72,671

13500C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,529    70,809    70,955    71,354    71,607    73,362    73,974    75,583    76,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049       -         -         -         -          50     7,049        50     7,049       450     7,049     1,250    10,054     4,400    18,473     7,650    25,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,516    70,569    70,862    70,995    71,421    71,673    73,495    74,081    75,756    76,687       -         -      80,265    81,821    85,000    86,782    89,655    91,650    97,422    99,736   104,245   106,732   110,483   113,023
13600P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       550     7,049     1,400    10,759     4,750    19,311     8,400    26,134       -         -      14,650    35,750    23,950    44,475    33,900    50,313    46,603    60,142    55,966    67,776    64,106    74,187

13700C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,516    70,569    70,915    71,048    71,487    71,726    73,615    74,187    75,943    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       650     7,647     1,550    11,451     5,150    20,189     8,700    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,556    70,609    70,942    71,061    71,554    71,780    73,735    74,293    76,115    76,980       -         -      80,784    82,220    85,519    87,208    90,187    92,102    98,021   100,242   104,897   107,304   111,174   113,621
13800P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       700     8,113     1,700    12,129     5,550    21,067     9,300    27,823       -         -      16,400    37,732    26,200    46,377    36,300    52,003    48,611    61,738    57,961    69,306    66,074    75,677

13900C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,556    70,609    70,995    71,101    71,620    71,846    73,854    74,386    76,275    77,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       -         -          50     7,049       100     7,049       800     8,778     1,900    12,940     5,950    21,945     9,900    28,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,596    70,636    71,048    71,155    71,687    71,899    73,961    74,480    76,421    77,233       -         -      81,249    82,593    85,984    87,593    90,679    92,528    98,566   100,734   105,508   107,836   111,826   114,207
14000P                 50     7,049        50     7,049        50     7,049        50     7,049       150     7,049       950     9,615     2,100    13,725     6,400    22,849    10,550    29,738       -         -      18,250    39,713    28,600    48,252    38,756    53,692    50,633    63,321    59,983    70,835    68,042    77,140

14100C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,609    70,649    71,075    71,181    71,753    71,953    74,067    74,573    76,568    77,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049        50     7,049        50     7,049       200     7,381     1,050    10,267     2,350    14,616     6,900    23,807    11,250    30,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,623    70,662    71,115    71,208    71,806    72,006    74,160    74,652    76,687    77,472       -         -      81,648    82,925    86,370    87,939    91,118    92,927    99,071   101,186   106,067   108,341   112,438   114,765
14200P                 50     7,049        50     7,049        50     7,049        50     7,049       250     8,206     1,200    11,078     2,600    15,494     7,400    24,751    11,950    31,720       -         -      20,300    41,722    31,100    50,114    40,817    55,367    52,681    64,877    61,991    72,325    70,011    78,603

14300C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,662    70,689    71,155    71,248    71,859    72,046    74,240    74,732    76,794    77,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049        50     7,049        50     7,501       350     9,256     1,400    12,023     2,900    16,452     7,850    25,642    12,700    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,676    70,702    71,168    71,261    71,886    72,086    74,307    74,799    76,887    77,658       -         -      81,981    83,218    86,676    88,245    91,504    93,272    99,523   101,612   106,586   108,833   113,010   115,297
14400P                 50     7,102        50     7,208        50     7,527        50     8,232       400    10,094     1,550    12,821     3,200    17,396     8,350    26,586    13,450    33,715       -         -      22,500    43,730    33,800    51,963    42,905    57,030    54,729    66,420    63,999    73,815    71,966    80,039

14500C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,689    70,702    71,181    71,288    71,913    72,112    74,347    74,852    76,953    77,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,873        50     7,993        50     8,299        50     9,057       500    11,118     1,750    13,725     3,500    18,327     8,900    27,557    14,300    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,436    70,702    70,716    71,194    71,301    71,926    72,139    74,386    74,905    77,007    77,818       -         -      82,207    83,470    86,888    88,498    91,809    93,605    99,922   101,997   107,051   109,286   113,528   115,803
14600P                 50     8,738        50     8,844        50     9,150        50     9,961       550    12,036     2,000    14,749     3,850    19,338     9,450    28,515    15,150    35,763       -         -      24,850    45,725    36,650    53,798    45,007    58,666    56,804    67,949    65,994    75,278    73,921    81,462

14700C             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,436    70,702    70,729    71,168    71,301    71,913    72,152    74,400    74,945    77,033    77,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,695        50     9,802        50    10,081        50    10,945       650    13,100     2,250    15,760     4,250    20,388    10,050    29,512    16,050    36,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,689    70,729    71,128    71,301    71,873    72,165    74,386    74,985    77,033    77,924       -         -      82,327    83,670    87,008    88,711    92,062    93,884   100,255   102,356   107,464   109,711   114,007   116,295
14800P                 50    10,746        50    10,852        50    11,118        50    12,036       800    14,270     2,550    16,837     4,700    21,506    10,650    30,510    16,950    37,811       -         -      27,350    47,693    39,650    55,594    47,161    60,302    58,865    69,465    68,016    76,714    75,876    82,859

14900C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,662    70,729    71,075    71,288    71,820    72,152    74,347    74,998    77,007    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,916        50    12,009        50    12,249       100    13,659       950    15,454     2,850    17,915     5,150    22,596    11,350    31,547    17,950    38,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    70,423    70,423    70,396    70,410    70,609    70,716    70,982    71,261    71,740    72,139    74,280    75,012    76,953    77,991       -         -      82,353    83,803    87,021    88,883    92,235    94,137   100,521   102,689   107,823   110,110   114,433   116,747
15000P                 50    13,180        50    13,260        50    13,486       150    15,175     1,100    16,651     3,200    19,072     5,650    23,740    12,050    32,585    18,950    39,886       -         -      30,050    49,648    42,800    57,376    49,343    61,911    60,927    70,942    70,011    78,137    77,805    84,242

15100C             70,423    70,423    70,423    70,423    70,423    70,423    70,343    70,396    70,543    70,689    70,862    71,221    71,607    72,112    74,187    74,998    76,860    78,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,563        50    14,630        50    14,816       200    16,678     1,250    17,875     3,550    20,202     6,150    24,871    12,800    33,649    20,000    40,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,423    70,423    70,423    70,423    70,277    70,370    70,423    70,649    70,689    71,168    71,447    72,059    74,067    74,985    76,741    77,991       -         -      82,233    83,896    86,928    88,990    92,328    94,350   100,720   102,981   108,115   110,483   114,805   117,173
15200P                 50    16,053        50    16,119        50    16,265       250    18,194     1,550    19,258     4,000    21,466     6,750    26,068    13,600    34,726    21,100    41,974       -         -      32,900    51,577    45,366    59,105    51,524    63,494    63,002    72,405    71,992    79,534    79,733    85,598

15300C             70,423    70,423    70,423    70,423    70,423    70,423    70,197    70,357    70,263    70,596    70,476    71,101    71,248    72,006    73,894    74,945    76,581    77,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    17,635        50    17,702        50    17,822       300    19,750     1,800    20,601     4,450    22,716     7,300    27,225    14,400    35,790    22,250    43,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    70,423    70,423    70,423    70,423    70,091    70,330    70,064    70,543    70,210    71,008    71,008    71,926    73,695    74,892    76,395    77,938       -         -      82,007    83,923    86,716    89,043    92,328    94,523   100,867   103,247   108,355   110,815   115,124   117,572
15400P                 50    19,324        50    19,378        50    19,471       400    21,413     2,100    21,984     4,950    24,006     7,800    28,342    15,250    36,880    23,350    44,023       -         -      35,950    53,479    47,826    60,807    53,718    65,050    65,063    73,841    73,961    80,917    81,635    86,942

15500C             70,423    70,423    70,423    70,423    70,423    70,423    69,904    70,277    69,771    70,450    69,878    70,902    70,716    71,833    73,455    74,825    76,155    77,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,107        50    21,147        50    21,213       500    23,088     2,400    23,381     5,500    25,336     8,500    29,605    16,200    37,984    24,700    45,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,423    70,423    70,423    70,423    70,423    70,423    69,585    70,197    69,426    70,343    69,492    70,769    70,357    71,713    73,176    74,746    75,889    77,818       -         -      81,622    83,883    86,396    89,043    92,248    94,642   100,920   103,474   108,528   111,121   115,390   117,944
15600P                 50    22,942        50    22,982        50    23,022       600    24,791     2,800    24,831     6,100    26,693     9,200    30,856    17,200    39,115    26,000    46,124       -         -      39,150    55,341    50,313    62,470    55,913    66,579    67,111    75,251    75,929    82,260    83,524    88,258

15700C             70,423    70,423    70,423    70,423    70,423    70,423    69,213    70,104    68,987    70,224    69,027    70,609    69,944    71,567    72,844    74,639    75,570    77,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,857        50    24,884        50    24,910       800    26,560     3,200    26,294     6,850    28,156     9,850    32,066    18,250    40,232    27,300    47,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,423    70,423    70,423    70,423    70,423    70,423    68,681    69,984    68,441    70,064    68,481    70,436    69,452    71,407    72,458    74,519    75,211    77,618       -         -      81,103    83,790    85,944    88,990    92,075    94,735   100,907   103,660   108,634   111,387   115,590   118,290
15800P                 50    26,799        50    26,812        50    26,839       950    28,315     3,650    27,770     7,450    29,499    10,550    33,303    19,350    41,363    28,700    48,172       -         -      42,550    57,163    52,761    64,092    58,094    68,082    69,146    76,634    77,871    83,590    85,386    89,548

15900C             70,423    70,423    70,423    70,423    70,423    70,423    68,069    69,864    67,763    69,864    67,856    70,224    68,907    71,208    72,032    74,373    74,812    77,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,767        50    28,781        50    28,794     1,200    30,097     4,200    29,273     8,150    30,895    11,400    34,619    20,500    42,493    30,150    49,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,423    70,423    70,423    70,423    70,423    70,423    67,191    69,665    67,005    69,638    67,125    69,984    68,282    70,995    71,554    74,200    74,360    77,339       -         -      80,438    83,617    85,372    88,883    91,809    94,775   100,814   103,806   108,661   111,626   115,736   118,596
16000P                 50    30,749        50    30,762        50    30,776     1,500    31,880     4,800    30,776     8,950    32,345    12,350    35,963    21,650    43,610    31,650    50,207       -         -      45,619    58,932    55,208    65,662    60,288    69,545    71,155    77,991    79,786    84,893    87,234    90,812

16100C             70,423    70,423    70,423    70,423    69,612    70,370    66,260    69,492    66,074    69,372    66,313    69,705    67,564    70,742    71,008    74,014    73,868    77,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,744        50    32,757        50    32,757     1,800    33,675     5,350    32,292     9,750    33,782    13,350    37,306    22,900    44,741    32,700    51,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,423    70,423    70,423    70,423    69,346    70,370    64,890    69,186    64,970    69,053    65,382    69,386    66,766    70,463    70,410    73,801    73,322    76,993       -         -      79,613    83,377    84,667    88,711    91,437    94,762   100,641   103,926   108,634   111,826   115,816   118,875
16200P                 50    34,739        50    34,752        50    34,752     2,200    35,457     6,000    33,821    10,650    35,271    14,400    38,663    24,200    45,858    34,650    52,189       -         -      48,239    60,648    57,615    67,178    62,443    70,982    73,150    79,307    81,688    86,157    89,056    92,049

16300C             66,750    70,423    66,700    70,423    66,800    70,317    63,361    68,867    63,733    68,694    64,345    69,040    65,888    70,157    69,758    73,562    72,724    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,734        50    36,747       100    36,734     2,650    37,226     6,700    35,364    11,650    36,774    15,500    40,006    25,550    46,988    36,350    53,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             61,750    70,423    61,750    70,357    61,900    70,197    61,350    68,468    62,337    68,295    63,201    68,654    64,917    69,811    69,040    73,309    72,072    76,554       -         -      78,629    83,071    83,843    88,484    90,972    94,709   100,388   103,992   108,528   111,999   115,829   119,128
16400P                 50    38,729        50    38,742       200    38,689     3,100    38,995     7,500    36,880    12,700    38,277    16,700    41,376    26,950    48,092    38,050    54,157       -         -      50,885    62,323    59,996    68,654    64,598    72,391    75,118    80,611    83,550    87,407    90,852    93,272

16500C             56,800    70,357    56,750    70,357    57,050    70,024    57,000    68,002    60,741    67,830    61,938    68,215    63,853    69,426    68,255    73,017    71,381    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,724        50    40,737       350    40,618     3,700    40,737     8,450    38,383    13,850    39,806    18,000    42,746    28,450    49,210    39,750    55,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             51,800    70,357    51,800    70,290    52,200    69,851    52,750    67,444    58,998    67,311    60,568    67,750    62,709    69,013    67,417    72,711    70,636    76,022       -         -      77,512    82,699    82,885    88,205    90,386    94,602   100,042   104,019   108,355   112,132   115,789   119,354
16600P                 50    42,719       100    42,719       500    42,560     4,400    42,427     9,450    39,873    15,100    41,336    19,300    44,102    29,950    50,300    41,150    56,046       -         -      53,572    63,933    62,416    70,064    66,712    73,748    77,046    81,861    85,386    88,617    92,607    94,456

16700C             46,800    70,357    46,900    70,157    47,450    69,572    48,600    66,805    56,450    66,712    59,078    67,218    61,459    68,561    66,500    72,365    69,825    75,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    44,688       200    44,674       750    44,448     5,200    44,089    10,600    41,336    16,450    42,865    20,750    45,459    31,550    51,391    43,050    56,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             42,750    69,133    42,000    70,037    42,850    69,120    44,550    66,074    52,750    66,047    57,469    66,633    60,116    68,069    65,529    72,006    68,987    75,397       -         -      76,235    82,247    81,808    87,859    89,708    94,443    99,617   104,019   108,102   112,238   115,670   119,540
16800P                200    46,643       350    46,603     1,150    46,284     6,150    45,698    11,850    42,759    17,900    44,382    22,200    46,802    33,200    52,468    44,954    57,908       -         -      56,099    65,475    64,664    71,421    68,800    75,065    78,948    83,098    87,181    89,814    94,336    95,627

16900C             36,750    70,423    37,200    69,771    38,350    68,548    40,700    65,209    49,100    65,329    55,753    66,021    58,679    67,524    64,491    71,593    68,082    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                350    48,584       550    48,518     1,650    48,079     7,250    47,254    13,200    44,156    19,450    45,898    23,800    48,132    34,900    53,532    46,350    58,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             32,600    69,306    32,500    69,386    34,000    67,803    36,950    64,239    45,650    64,518    53,850    65,342    57,150    66,952    63,387    71,181    67,125    74,692       -         -      74,799    81,728    80,598    87,447    88,910    94,243    99,085   103,966   107,769   112,291   115,497   119,686
17000P                550    50,500       850    50,393     2,300    49,821     8,500    48,744    14,700    45,512    21,100    47,387    25,450    49,449    36,700    54,596    47,853    59,703       -         -      58,586    66,965    66,859    72,724    70,849    76,355    80,810    84,282    88,950    90,958    96,039    96,757

17100C             27,650    69,239    28,000    68,734    29,850    66,845    32,900    63,387    42,100    63,693    49,900    64,731    55,487    66,420    62,164    70,782    66,101    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                850    52,375     1,250    52,229     3,150    51,471     9,900    50,180    16,300    46,909    22,900    48,850    27,200    50,752    38,600    55,620    49,249    60,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             23,050    68,707    23,650    67,896    25,950    65,622    29,500    62,150    38,800    62,749    46,850    63,919    53,700    65,728    60,914    70,277    65,076    73,881       -         -      73,229    81,143    79,281    86,982    88,006    93,977    98,486   103,873   107,357   112,318   115,244   119,819
17200P              1,400    54,144     1,900    53,971     4,250    53,027    11,450    51,550    18,050    48,691    24,900    50,287    29,250    52,016    40,900    56,631    50,726    61,406       -         -      61,007    68,375    68,973    73,974    72,857    77,592    82,632    85,439    90,666    92,089    97,688    97,861

17300C             18,700    67,856    19,600    66,672    22,300    64,132    26,500    60,661    35,850    61,672    43,950    63,055    50,700    65,010    59,610    69,745    63,959    73,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,200    55,820     2,800    55,607     5,600    54,490    13,250    52,827    20,050    50,420    27,000    51,683    31,200    53,266    43,100    57,615    52,149    62,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             14,950    66,234    15,800    65,143    18,950    62,323    23,650    59,065    32,800    60,581    41,150    62,124    47,950    64,225    58,227    69,199    62,789    72,977       -         -      71,527    80,478    77,844    86,463    86,982    93,671    97,781   103,740   106,865   112,318   114,925   119,899
17400P              3,250    57,402     4,050    57,096     7,250    55,820    15,350    53,984    22,100    52,096    29,100    53,040    33,500    54,463    45,250    58,573    53,519    63,042       -         -      63,361    69,731    71,022    75,158    74,799    78,789    84,388    86,556    92,355    93,179    99,311    98,952

17500C             11,500    64,212    12,500    62,988    15,850    60,275    20,800    57,416    30,200    59,331    38,400    61,153    45,200    63,414    56,884    68,588    61,552    72,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,900    58,732     5,750    58,413     9,150    57,057    17,750    55,022    24,400    53,705    31,400    54,357    35,700    55,647    47,361    59,517    54,902    63,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C              8,550    61,565     9,650    60,302    13,150    58,812    18,300    55,567    27,650    58,027    35,750    60,129    42,550    62,549    55,407    67,976    60,382    71,966       -         -      69,705    79,746    76,302    85,864    85,864    93,312    96,983   103,553   106,293   112,265   114,526   119,966
17600P              7,000    59,889     7,850    59,570    11,450    58,134    20,200    56,046    26,850    55,234    33,900    55,607    38,200    56,764    49,010    60,408    56,245    64,598       -         -      65,622    70,995    72,963    76,275    76,687    79,933    86,117    87,647    93,977    94,243   100,880   100,002

17700C              6,300    59,570     7,350    59,131    10,700    57,801    16,200    54,210    25,350    56,631    33,400    59,038    40,050    61,645    53,958    67,324    59,038    71,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P              9,650    62,031    10,500    61,113    14,000    59,118    23,000    57,176    29,450    56,684    36,450    56,817    40,700    57,855    50,579    61,299    57,602    65,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,550    58,280     5,450    57,894     8,650    56,618    14,200    53,027    23,150    55,195    31,050    57,908    37,700    60,701    51,950    66,646    57,868    70,862       -         -      67,763    78,948    74,679    85,226    84,614    92,900    96,092   103,327   105,641   112,172   114,060   119,979
17800P             12,950    64,252    13,650    63,480    16,950    60,421    26,050    58,799    32,250    58,041    39,150    57,961    43,350    58,892    52,136    62,150    58,919    66,007       -         -      67,776    72,205    74,812    77,339    78,523    81,036    87,766    88,684    95,560    95,267   102,410   101,026

17900C              3,200    56,817     4,000    56,485     6,850    55,341    12,450    51,737    21,100    53,692    28,850    56,737    35,450    59,717    49,550    65,928    56,564    70,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             16,500    66,154    17,100    65,475    20,150    62,443    29,350    60,249    35,500    59,211    42,200    58,998    46,250    59,863    53,732    62,922    60,182    66,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,200    55,221     2,850    54,942     5,350    53,944    10,800    50,407    19,250    52,136    26,850    55,514    33,300    58,692    47,350    65,196    55,181    69,652       -         -      65,728    78,071    72,963    84,534    83,297    92,435    95,108   103,061   104,897   112,052   113,515   119,966
18000P             20,550    67,391    21,250    66,579    23,650    64,159    33,400    61,206    38,450    60,448    45,050    60,049    49,100    60,807    55,195    63,746    61,406    67,457       -         -      69,825    73,336    76,568    78,337    80,265    82,074    89,376    89,695    97,090    96,252   103,899   102,011

18100C              1,500    53,505     2,050    53,266     4,100    52,455     9,500    48,944    17,450    50,540    24,950    54,264    31,300    57,628    45,200    64,438    53,600    69,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             24,500    68,774    25,400    67,683    27,400    65,595    37,150    62,297    41,700    61,525    48,100    61,020    51,111    61,698    56,671    64,505    62,629    68,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,000    51,710     1,450    51,510     3,100    50,859     8,300    47,454    15,800    48,917    23,100    52,973    29,350    56,551    43,050    63,653    52,050    68,401       -         -      63,627    77,153    71,168    83,790    81,874    91,916    94,057   102,755   104,099   111,892   112,890   119,926
18200P             29,300    69,040    29,800    68,468    31,400    66,766    40,200    63,773    45,600    62,337    51,032    61,911    52,907    62,496    58,094    65,223    63,786    68,641       -         -      71,740    74,373    78,190    79,268    81,941    83,071    90,905    90,639    98,553    97,183   105,336   102,968

18300C                650    49,861     1,000    49,702     2,300    49,183     7,200    45,924    14,400    47,268    21,450    51,657    27,550    55,434    40,800    62,829    50,100    67,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             33,950    69,505    34,350    69,053    35,600    67,697    44,100    64,691    49,150    63,241    52,947    62,749    54,623    63,294    59,464    65,808    64,917    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                450    47,946       700    47,826     1,700    47,427     6,250    44,355    13,000    45,605    19,850    50,327    25,700    54,290    39,200    62,017    48,200    67,058       -         -      61,459    76,155    69,319    82,992    80,358    91,357    92,927   102,410   103,208   111,693   112,212   119,846
18400P             38,700    69,825    39,000    69,505    40,000    68,401    48,150    65,502    52,800    64,066    54,769    63,547    56,259    64,039    60,767    66,446    65,994    69,785       -         -      73,509    75,357    79,720    80,145    83,510    84,002    92,355    91,543    99,949    98,087   106,692   103,873

18500C                300    46,004       450    45,924     1,200    45,632     5,450    42,732    11,750    43,916    18,400    48,970    24,100    53,133    37,250    61,153    45,700    66,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             43,550    70,024    43,800    69,771    44,500    69,000    52,300    66,220    55,740    64,824    56,485    64,278    57,801    64,731    62,004    67,058    67,032    70,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    44,049       350    43,969       850    43,770     4,700    41,110    10,700    42,280    17,000    47,600    22,550    51,963    35,250    60,262    44,050    65,595       -         -      59,238    75,105    67,417    82,140    78,762    90,732    91,716   102,024   102,263   111,454   111,467   119,726
18600P             48,450    70,157    48,650    69,971    49,150    69,412    56,550    66,845    57,642    65,489    58,107    64,957    59,278    65,382    63,188    67,630    68,029    70,822       -         -      75,145    76,262    81,116    80,957    85,000    84,880    93,725    92,395   101,279    98,952   107,996   104,737

18700C                150    42,081       250    42,014       600    41,881     4,100    39,447     9,600    40,578    15,750    46,244    21,150    50,779    33,800    59,397    42,700    64,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             53,350    70,290    53,500    70,157    53,900    69,705    59,756    67,377    59,411    66,114    59,637    65,595    60,648    65,994    64,318    68,175    68,960    71,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                100    40,099       150    40,059       400    39,966     3,500    37,798     8,700    38,942    14,550    44,874    19,600    49,542    31,950    58,466    40,650    64,119       -         -      56,990    74,014    65,555    81,263    77,086    90,067    90,413   101,585   101,226   111,174   110,656   119,580
18800P             58,350    70,290    58,450    70,224    58,700    69,944    61,632    67,869    60,993    66,672    61,033    66,180    61,951    66,566    65,382    68,707    69,851    71,766       -         -      76,674    77,113    82,486    81,795    86,383    85,718    95,028    93,219   102,543    99,776   109,246   105,575

18900C                 50    38,131       100    38,091       300    38,011     3,050    36,122     7,850    37,319    13,450    43,504    18,350    48,332    30,550    57,575    39,000    63,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             63,300    70,357    63,400    70,290    63,600    70,064    63,228    68,282    62,456    67,191    62,323    66,712    63,148    67,098    66,393    69,199    70,689    72,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    36,136        50    36,109       200    36,069     2,600    34,460     7,050    35,683    12,400    42,121    17,100    47,108    28,950    56,631    37,300    62,549       -         -      53,700    72,844    63,547    80,332    75,317    89,349    89,043   101,106   100,135   110,868   109,778   119,407
19000P             67,976    70,357    68,122    70,357    67,470    70,184    64,544    68,601    63,707    67,630    63,520    67,218    64,265    67,590    67,337    69,652    71,487    72,618       -         -      78,031    77,884    83,657    82,499    87,673    86,489    96,238    93,991   103,740   100,561   110,429   106,386

19100C                 50    34,141        50    34,114       100    34,114     2,250    32,811     6,350    34,114    11,400    40,737    16,000    45,898    27,500    55,673    35,950    61,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             70,423    70,423    68,667    70,357    68,867    70,303    65,728    68,920    64,864    68,042    64,611    67,670    65,289    68,042    68,202    70,091    72,232    73,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    32,159        50    32,132        50    32,146     1,900    31,161     5,750    32,598    10,550    39,407    14,900    44,661    26,150    54,729    34,900    61,060       -         -      50,350    71,647    61,499    79,334    73,495    88,591    87,593   100,587    98,952   110,523   108,820   119,181
19200P             70,423    70,423    69,053    70,357    69,186    70,303    66,659    69,160    65,861    68,401    65,569    68,069    66,220    68,468    69,027    70,490    72,937    73,389       -         -      79,241    78,576    84,721    83,138    88,857    87,221    97,382    94,722   104,857   101,306   111,547   107,158

19300C                 50    30,177        50    30,164        50    30,177     1,650    29,552     5,150    31,055     9,700    38,051    13,900    43,451    24,800    53,758    33,200    60,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    70,423    70,423    69,825    70,370    67,497    69,386    66,739    68,721    66,473    68,455    67,085    68,854    69,798    70,875    73,588    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    28,235        50    28,222        50    28,249     1,400    27,956     4,650    29,619     8,950    36,747    12,950    42,227    23,750    52,840    31,800    59,384       -         -      47,150    70,383    59,411    78,310    71,593    87,780    86,077   100,029    97,715   110,137   107,809   118,941
19400P             70,423    70,423    70,423    70,423    69,944    70,370    68,082    69,545    67,497    69,000    67,258    68,787    67,856    69,213    70,490    71,234    74,187    74,054       -         -      80,318    79,201    85,652    83,723    89,934    87,899    98,433    95,414   105,894   102,011   112,597   107,889

19500C                 50    26,334        50    26,320        50    26,373     1,200    26,400     4,200    28,235     8,250    35,444    12,100    41,043    22,400    51,816    30,450    58,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,423    70,423    70,423    70,423    68,614    69,692    68,149    69,253    67,949    69,106    68,548    69,532    71,141    71,554    74,732    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    24,472        50    24,485        50    24,551     1,050    24,910     3,750    26,945     7,600    34,167    11,250    39,833    21,250    50,832    29,150    57,708       -         -      44,100    69,080    56,300    77,246    69,638    86,928    84,494    99,430    96,398   109,711   106,732   118,662
19600P             70,423    70,423    70,423    70,423    70,423    70,423    69,066    69,838    68,654    69,452    68,561    69,372    69,160    69,825    71,726    71,873    75,238    74,639       -         -      81,236    79,760    86,476    84,255    90,905    88,524    99,390    96,052   106,865   102,689   113,582   108,594

19700C                 50    22,689        50    22,703        50    22,796       900    23,434     3,400    25,695     7,100    33,010    10,450    38,636    20,200    49,861    27,900    56,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,423    70,423    70,423    70,423    69,412    69,944    69,120    69,638    69,080    69,612    69,705    70,091    72,258    72,152    75,703    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    20,987        50    21,000        50    21,133       750    21,971     3,050    24,458     6,500    31,747     9,750    37,479    19,150    48,877    26,700    56,019       -         -      41,250    67,750    53,250    76,142    67,630    86,024    82,859    98,792    95,028   109,259   105,588   118,343
19800P             70,423    70,423    70,423    70,423    70,423    70,423    69,638    70,024    69,492    69,798    69,545    69,838    70,184    70,317    72,737    72,405    76,115    75,145       -         -      82,021    80,252    87,181    84,734    91,783    89,096   100,255    96,664   107,756   103,327   114,499   109,259

19900C                 50    19,364        50    19,404        50    19,564       650    20,615     2,700    23,235     5,950    30,510     9,050    36,309    18,150    47,893    25,500    55,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    70,423    70,423    69,838    70,091    69,825    69,958    69,944    70,024    70,623    70,543    73,163    72,644    76,488    75,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    17,848        50    17,888        50    18,088       550    19,271     2,450    22,091     5,450    29,313     8,400    35,151    17,200    46,909    24,400    54,277       -         -      38,500    66,367    50,350    74,998    65,582    85,080    81,143    98,114    93,592   108,767   104,391   117,997
20000P             70,423    70,423    70,423    70,423    70,423    70,423    69,997    70,157    70,077    70,077    70,277    70,197    70,982    70,742    73,549    72,857    76,820    75,570       -         -      82,672    80,677    87,780    85,159    92,541    89,615   101,040    97,223   108,581   103,926   115,350   109,897

20200C                 50    15,108        50    15,175        50    15,428       400    16,758     1,950    19,843     4,550    26,972     7,200    32,864    15,450    44,954    22,250    52,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    70,423    70,423    70,224    70,250    70,450    70,277    70,782    70,476    71,540    71,061    74,174    73,243    77,366    75,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    12,754        50    12,861        50    13,167       300    14,523     1,550    17,742     3,800    24,764     6,200    30,696    13,850    42,998    20,250    50,752       -         -      33,500    63,534    44,950    72,631    59,550    83,071    77,592    96,651    90,546   107,676   101,798   117,212
20400P             70,423    70,423    70,423    70,423    70,423    70,423    70,343    70,303    70,662    70,410    71,115    70,689    71,926    71,301    74,626    73,535    77,765    76,222       -         -      83,590    81,369    88,644    85,851    93,738    90,506   102,343    98,207   109,977   105,003   116,840   111,068

20600C                 50    10,786        50    10,892        50    11,251       200    12,355     1,250    15,827     3,200    22,729     5,350    28,634    12,400    41,070    18,450    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,357    70,769    70,503    71,327    70,849    72,165    71,487    74,945    73,775    78,017    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     9,137        50     9,270        50     9,642       150    10,573     1,000    14,044     2,600    20,641     4,550    26,573    11,100    39,181    16,750    47,215       -         -      29,000    60,594    40,000    70,144    53,500    80,903    73,841    95,041    87,274   106,439    98,978   116,281
20800P             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,383    70,822    70,556    71,421    70,955    72,298    71,620    75,131    73,961    78,164    76,634       -         -      84,029    81,834    89,110    86,356    94,509    91,198   103,287    99,031   111,055   105,934   118,064   112,105

21000C                 50     7,780        50     7,900        50     8,299       100     8,857       800    12,435     2,200    18,912     4,000    24,831     9,900    37,293    15,200    45,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,423    70,423    70,423    70,423    70,463    70,410    70,822    70,596    71,447    71,022    72,338    71,713    75,211    74,094    78,190    76,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049        50     7,049        50     7,182        50     7,062       650    10,985     1,850    17,263     3,450    23,062     8,850    35,484    13,750    43,677       -         -      25,000    57,562    35,500    67,564    47,850    78,589    68,650    93,272    83,829   105,070    95,946   115,244
21200P             70,423    70,423    70,423    70,423    70,423    70,423    70,463    70,410    70,809    70,623    71,421    71,061    72,312    71,753    75,198    74,174    78,137    76,820       -         -      84,069    82,100    89,203    86,689    94,882    91,703   103,886    99,696   111,826   106,732   118,981   113,010

21400C                 50     7,049       -         -         -         -          50     7,049       500     9,589     1,450    15,428     3,000    21,452     7,900    33,728    12,450    41,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,423       -         -         -         -      70,450    70,423    70,769    70,623    71,367    71,075    72,232    71,766    75,118    74,214    78,004    76,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       -         -         -         -          50     7,049       400     8,405       -         -       2,550    19,790     7,050    32,013    11,250    40,219       -         -      21,500    54,516    31,450    64,917    42,700    76,142    62,700    91,384    80,199   103,580    92,740   114,060
21600P             70,423    70,423       -         -         -         -      70,450    70,423    70,729    70,623       -         -      72,112    71,766    74,972    74,214    77,791    76,847       -         -      83,763    82,194    88,990    86,849    94,868    92,022   104,139   100,202   112,291   107,370   119,633   113,781

21800C                 50     7,049       -         -         -         -          50     7,049       300     7,261       -         -       2,150    18,207     6,300    30,363    10,150    38,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423       -         -         -         -      70,450    70,423    70,676    70,623       -         -      71,992    71,740    74,785    74,187    77,539    76,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049       -         -         -         -          50     7,049       250     7,049       -         -       1,850    16,824     5,700    28,874     9,150    36,854       -         -      18,400    51,444    27,750    62,204    37,950    73,588    57,150    89,362    74,650   101,957    89,349   112,770
22000P             70,423    70,423       -         -         -         -      70,423    70,423    70,649    70,609       -         -      71,859    71,700    74,559    74,134    77,233    76,727       -         -      83,191    82,140    88,511    86,875    94,523    92,182   104,072   100,548   112,438   107,876   119,992   114,419

22200C                 50     7,049       -         -         -         -          50     7,049       200     7,049       -         -       1,550    15,401     5,100    27,358     8,200    35,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,596       -         -      71,713    71,647    74,320    74,054    76,900    76,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -       1,300    14,084     4,550    25,881     7,400    33,622       -         -      15,700    48,385    24,450    59,477    33,600    70,915    51,950    87,221    68,900   100,215    85,600   111,360
22400P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,567    71,580    74,067    73,961    76,554    76,501       -         -      82,420    81,941    87,806    86,769    93,858    92,182   103,700   100,747   112,305   108,235   120,085   114,925

22600C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -       1,100    12,914     4,050    24,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,434    71,514    73,801    73,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         950    11,903     3,550    22,982     5,950    30,510       -         -      13,300    45,326    21,450    56,711    29,650    68,175    47,100    84,973    63,400    98,340       -         -  
22800P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,314    71,447    73,535    73,735    75,810    76,195       -         -      81,502    81,635    86,928    86,543    92,927    92,036   103,035   100,800   111,879   108,461       -         -  

23000C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         800    10,866     3,150    21,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,194    71,381    73,283    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         650     9,802     2,800    20,415     4,750    27,570       -         -      11,250    42,333    18,800    53,958    26,050    65,356    42,600    82,632    58,250    96,371       -         -  
23200P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,115    71,327    73,043    73,482    75,051    75,823       -         -      80,504    81,249    85,931    86,223    91,770    91,743   102,117   100,720   111,188   108,554       -         -  

23400C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         550     8,950     2,450    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,022    71,261    72,790    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         450     8,086     2,150    17,928     3,800    24,844       -         -       9,500    39,447    16,400    51,191    22,800    62,483    38,400    80,199    53,400    94,297       -         -  
23600P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      70,928    71,181    72,591    73,203    74,347    75,437       -         -      79,480    80,797    84,827    85,811    90,453    91,331   100,973   100,508   110,257   108,528       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,049       -         -       3,000    22,250       -         -       7,950    36,588       -         -      19,850    59,557    34,500    77,672    48,850    92,129       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      70,782    71,048       -         -      73,695    75,012       -         -      78,443    80,278       -         -      88,990    90,812    99,617   100,188   109,099   108,368       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,049       -         -       2,350    19,843       -         -       6,650    33,875       -         -      17,250    56,644    30,950    75,091    44,600    89,881       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      70,716    70,982       -         -      73,096    74,586       -         -      77,459    79,720       -         -      87,460    90,200    98,127    99,750   107,743   108,102       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,049       -         -       1,850    17,675       -         -       5,550    31,281       -         -      14,900    53,718    27,650    72,445    40,600    87,540       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      70,609    70,849       -         -      72,591    74,174       -         -      76,528    79,148       -         -      85,878    89,509    96,491    99,204   106,200   107,730       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,049       -         -       1,450    15,694       -         -       4,600    28,781       -         -      12,800    50,766    24,600    69,731       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      70,543    70,769       -         -      72,165    73,788       -         -      75,663    78,563       -         -      84,295    88,737    94,749    98,566       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -       1,100    13,765       -         -       3,800    26,400       -         -      10,950    47,866    21,850    67,005       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      70,543    70,756       -         -      71,780    73,389       -         -      74,879    77,964       -         -      82,752    87,913    92,967    97,834       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         850    12,129       -         -       3,100    24,099       -         -       9,300    44,967    19,300    64,225       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,487    73,030       -         -      74,160    77,366       -         -      81,249    87,035    91,131    97,036       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         650    10,626       -         -       2,550    22,024       -         -       7,900    42,174    17,000    61,446       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,636       -         -      71,248    72,711       -         -      73,549    76,807       -         -      79,866    86,157    89,296    96,159       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         500     9,323       -         -       2,050    19,950       -         -       6,650    39,407    14,950    58,692       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,636       -         -      71,061    72,418       -         -      72,990    76,222       -         -      78,563    85,226    87,527    95,241       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         400     8,272       -         -       1,700    18,234       -         -       5,550    36,681    13,050    55,886       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,942    72,192       -         -      72,578    75,743       -         -      77,352    84,282    85,771    94,257       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         300     7,182       -         -       1,350    16,398       -         -       4,650    34,141    11,400    53,160       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,809    71,939       -         -      72,152    75,198       -         -      76,315    83,364    84,135    93,272       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,100    14,869       -         -       3,850    31,627       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,846    74,746       -         -      75,371    82,446       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         850    13,233       -         -       3,150    29,153       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,527    74,253       -         -      74,506    81,515       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         700    12,023       -         -       2,550    26,759       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,341    73,894       -         -      73,761    80,598       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         550    10,733       -         -       2,100    24,671       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,141    73,495       -         -      73,176    79,786       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         450     9,722       -         -       1,700    22,610       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,022    73,203       -         -      72,671    78,975       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     8,645       -         -       1,350    20,575       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,870       -         -      72,205    78,164       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,448       -         -       1,050    18,580       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,498       -         -      71,820    77,366       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         850    16,984       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,258       -         -      71,554    76,727       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         650    15,241       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    72,006       -         -      71,288    76,036       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         500    13,699       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,979       -         -      71,088    75,411       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         400    12,462       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,700       -         -      70,955    74,918       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         300    11,105       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,341       -         -      70,822    74,373       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         200     9,536       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,314       -         -      70,689    73,748       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,485       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,301       -         -      70,623    73,336       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,301       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,274       -         -      70,556    72,870       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,556    72,817       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,232       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,179       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,152       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,832    19,496       -         -      19,691    20,858    20,924    22,342       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,100     5,152       -         -       1,850     7,150     3,150     9,274       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      17,908    18,094       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         200     2,139       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,689    17,689       -         -         -         -      17,955    18,149       -         -      19,148    19,785       -         -      20,186    21,281    21,546    22,832       -         -  
2400P                 -         -          50     1,768       -         -         -         -         250     2,452       -         -       1,500     6,094       -         -       2,450     8,218     4,000    10,381       -         -  

2450C                 -         -      17,689    17,689       -         -         -         -      18,000    18,199       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         300     2,765       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,689    17,689       -         -         -         -      18,078    18,272       -         -      19,487    20,068       -         -      20,717    21,698    22,149    23,290       -         -  
2500P                 -         -          50     1,768       -         -         -         -         400     3,210       -         -       2,000     7,096       -         -       3,200     9,329     4,950    11,475       -         -  

2550C                 -         -      17,689    17,689       -         -         -         -      18,150    18,338       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,768       -         -         -         -         500     3,640       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,689    17,689       -         -         -         -      18,215    18,395    18,969    19,340    19,840    20,346       -         -      21,248    22,092    22,753    23,728    24,107    25,210
2600P                 -         -          50     1,768       -         -         -         -         650     4,156     1,550     6,310     2,650     8,172       -         -       4,100    10,456     6,100    12,581     7,850    14,205

2650C              17,689    17,689    17,689    17,689    17,823    17,869    18,024    18,126    18,296    18,463    19,116    19,453    20,016    20,479       -         -         -         -         -         -         -         -  
2650P                  50     1,931        50     2,046       150     2,327       400     3,458       800     4,653     1,850     6,877     3,050     8,735       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,689    17,689    17,852    17,893    18,074    18,167    18,380    18,529    19,242    19,552    20,169    20,597       -         -      21,738    22,450    23,290    24,120    24,698    25,641
2700P                  50     2,312        50     2,407       200     2,763       550     4,032       950     5,144     2,150     7,426     3,500     9,307       -         -       5,150    11,574     7,350    13,652     9,250    15,245

2750C              17,689    17,689    17,689    17,689    17,875    17,913    18,126    18,210    18,445    18,582    19,358    19,644    20,318    20,714       -         -         -         -         -         -         -         -  
2750P                  50     2,773        50     2,838       300     3,297       700     4,579     1,150     5,696     2,450     7,964     3,900     9,839       -         -         -         -         -         -         -         -  

2800C              17,689    17,689    17,718    17,718    17,903    17,936    18,161    18,242    18,497    18,630    19,449    19,721    20,436    20,813       -         -      22,160    22,762    23,757    24,468    25,222    26,029
2800P                  50     3,322        50     3,350       350     3,785       850     5,117     1,400     6,292     2,800     8,525     4,400    10,401       -         -       6,350    12,674     8,750    14,696    10,800    16,255

2850C              17,689    17,689    17,718    17,718    17,912    17,951    18,179    18,270    18,524    18,665    19,525    19,793    20,525    20,896       -         -         -         -         -         -         -         -  
2850P                  50     3,971       100     4,088       450     4,359     1,000     5,659     1,650     6,876     3,200     9,102     4,900    10,949       -         -         -         -         -         -         -         -  

2900C              17,689    17,689    17,708    17,716    17,897    17,956    18,161    18,280    18,520    18,689    19,566    19,847    20,589    20,970       -         -      22,483    23,022    24,134    24,769    25,658    26,372
2900P                  50     4,721       150     4,822       600     4,990     1,250     6,318     1,950     7,491     3,650     9,689     5,550    11,527       -         -       7,700    13,744    10,350    15,709    12,500    17,227

2950C              17,689    17,689    17,674    17,707    17,836    17,945    18,102    18,276    18,469    18,695    19,573    19,886    20,617    21,028       -         -         -         -         -         -         -         -  
2950P                  50     5,564       200     5,592       800     5,656     1,550     7,007     2,300     8,132     4,150    10,282     6,000    12,039       -         -         -         -         -         -         -         -  

3000C              17,689    17,689    17,563    17,678    17,706    17,915    17,980    18,251    18,371    18,682    19,535    19,908    20,605    21,068       -         -      22,687    23,227    24,392    25,015    25,993    26,667
3000P                  50     6,482       300     6,422     1,000     6,338     1,850     7,683     2,700     8,788     4,700    10,874     6,650    12,587       -         -       9,250    14,780    12,050    16,672    14,350    18,155

3050C              17,689    17,689    17,331    17,621    17,510    17,865    17,770    18,198    18,202    18,646    19,447    19,911    20,548    21,091       -         -         -         -         -         -         -         -  
3050P                  50     7,449       400     7,273     1,300     7,046     2,250     8,412     3,200     9,474     5,300    11,463     7,450    13,141       -         -         -         -         -         -         -         -  

3100C              17,689    17,689    16,944    17,530    17,188    17,782    17,486    18,121    17,960    18,584    19,302    19,892    20,444    21,095       -         -      22,743    23,369    24,523    25,206    26,214    26,911
3100P                  50     8,440       600     8,135     1,600     7,827     2,700     9,147     3,750    10,155     5,900    12,037     8,200    13,669       -         -      11,000    15,768    13,950    17,591    16,087    19,034

3150C              16,200    17,689    16,368    17,401    16,720    17,654    17,093    18,009    17,638    18,494    19,096    19,851    20,293    21,080       -         -         -         -         -         -         -         -  
3150P                  50     9,436       800     9,008     2,050     8,694     3,250     9,901     4,300    10,819     6,600    12,615     8,950    14,183       -         -         -         -         -         -         -         -  

3200C              13,750    17,625    15,350    17,208    16,111    17,489    16,593    17,863    17,220    18,371    18,831    19,787    20,086    21,044       -         -      22,636    23,443    24,517    25,337    26,318    27,102
3200P                  50    10,433     1,150     9,844     2,500     9,536     3,850    10,645     5,000    11,496     7,400    13,185     9,900    14,693       -         -      12,900    16,696    15,700    18,455    17,481    19,866

3250C              11,300    17,561    13,300    16,945    15,337    17,271    15,970    17,674    16,711    18,217    18,497    19,697    19,827    20,986       -         -         -         -         -         -         -         -  
3250P                 100    11,411     1,600    10,650     3,100    10,407     4,500    11,379     5,700    12,150     8,250    13,738    10,850    15,183       -         -         -         -         -         -         -         -  

3300C               8,950    17,369    11,350    16,606    13,750    16,997    15,231    17,440    16,107    18,024    18,094    19,580    19,515    20,908       -         -      22,361    23,449    24,369    25,410    26,298    27,242
3300P                 200    12,369     2,150    11,419     3,750    11,261     5,300    12,106     6,550    12,797     9,150    14,273    11,850    15,654       -         -      14,829    17,563    17,089    19,259    18,811    20,644

3350C               6,650    17,113     9,450    16,204    11,750    16,724    13,900    17,178    15,402    17,808    17,621    19,445    19,149    20,806       -         -         -         -         -         -         -         -  
3350P                 450    13,266     2,850    12,133     4,550    12,103     6,150    12,809     7,500    13,419    10,200    14,788    12,800    16,108       -         -         -         -         -         -         -         -  

3400C               4,650    16,482     7,850    15,636    10,200    16,312    12,400    16,847    14,350    17,536    17,070    19,277    18,731    20,682       -         -      21,921    23,385    24,079    25,424    26,154    27,328
3400P                 950    14,064     3,700    12,790     5,500    12,906     7,150    13,480     8,500    14,012    11,250    15,280    13,909    16,538       -         -      16,256    18,361    18,419    20,004    20,077    21,369

3450C               3,000    15,431     6,400    14,966     8,750    15,834    11,050    16,461    12,900    17,227    16,474    19,072    18,267    20,536       -         -         -         -         -         -         -         -  
3450P               1,750    14,743     4,750    13,367     6,600    13,656     8,300    14,107     9,700    14,566    12,400    15,744    14,668    16,946       -         -         -         -         -         -         -         -  

3500C               1,750    14,703     5,200    14,173     7,550    15,272     9,750    16,033    11,650    16,873    15,807    18,843    17,746    20,368       -         -      21,319    23,252    23,654    25,377    25,891    27,364
3500P               3,050    15,445     6,050    14,103     7,850    14,341     9,550    14,687    10,900    15,088    13,656    16,171    15,385    17,341       -         -      17,593    19,090    19,653    20,688    21,262    22,042

3550C               1,000    14,004     4,150    13,301     6,450    14,657     8,600    15,557    10,500    16,482    14,850    18,585    17,212    20,180       -         -         -         -         -         -         -         -  
3550P               4,800    16,400     7,500    14,866     9,250    14,950    10,900    15,217    12,200    15,571    14,434    16,586    16,086    17,711       -         -         -         -         -         -         -         -  

3600C                 550    13,186     3,300    12,362     5,500    13,995     7,600    15,042     9,400    16,058    13,700    18,302    16,654    19,971       -         -      20,579    23,052    23,099    25,275    25,512    27,350
3600P               6,800    17,039     9,150    15,498    10,800    15,481    12,400    15,686    13,645    16,003    15,204    16,954    16,761    18,048       -         -      18,823    19,743    20,787    21,310    22,357    22,659

3650C                 250    12,309     2,650    11,594     4,650    13,294     6,650    14,494     8,500    15,608    12,650    17,996    16,000    19,739       -         -         -         -         -         -         -         -  
3650P               9,100    17,300    11,050    15,966    12,400    15,961    13,911    16,100    14,511    16,408    15,916    17,307    17,392    18,339       -         -         -         -         -         -         -         -  

3700C                 150    11,351     2,050    10,872     3,950    12,573     5,850    13,922     7,550    15,126    11,700    17,669    14,950    19,489       -         -      19,729    22,789    22,443    25,118    25,026    27,284
3700P              11,450    17,494    13,000    16,372    14,200    16,345    14,789    16,464    15,293    16,720    16,575    17,618    17,968    18,626       -         -      19,922    20,318    21,806    21,862    23,352    23,219

3750C                 100    10,374     1,650    10,101     3,300    11,826     5,150    13,337     6,800    14,632    10,800    17,321    14,000    19,223       -         -         -         -         -         -         -         -  
3750P              13,850    17,623    14,854    16,698    15,201    16,682    15,558    16,773    15,990    17,026    17,175    17,903    18,490    18,886       -         -         -         -         -         -         -         -  

3800C                  50     9,397     1,300     9,331     2,800    11,096     4,500    12,733     6,050    14,113     9,950    16,956    13,050    18,936       -         -      18,790    22,469    21,700    24,910    24,454    27,174
3800P              16,350    17,623    15,747    16,973    15,967    16,960    16,219    17,046    16,594    17,288    17,712    18,159    18,967    19,126       -         -      20,867    20,819    22,693    22,351    24,235    23,719

3850C                  50     8,409     1,000     8,565     2,350    10,364     3,950    12,132     5,350    13,575     9,100    16,566    12,200    18,638       -         -         -         -         -         -         -         -  
3850P              17,689    17,689    16,417    17,178    16,573    17,179    16,781    17,284    17,111    17,518    18,187    18,389    19,386    19,339       -         -         -         -         -         -         -         -  

3900C                  50     7,446       750     7,804     2,000     9,669     3,450    11,527     4,800    13,049     8,350    16,167    11,450    18,332       -         -      17,783    22,095    20,888    24,658    23,809    27,021
3900P              17,689    17,689    16,868    17,312    17,049    17,361    17,228    17,476    17,548    17,719    18,601    18,594    19,759    19,536       -         -      21,659    21,252    23,446    22,778    24,998    24,163

3950C                  50     6,535       600     7,074     1,650     8,952     3,000    10,919     4,250    12,503     7,650    15,753    10,700    18,009       -         -         -         -         -         -         -         -  
3950P              17,689    17,689    17,222    17,436    17,409    17,509    17,585    17,635    17,905    17,889    18,945    18,768    20,083    19,713       -         -         -         -         -         -         -         -  

4000C                  50     5,700       450     6,360     1,400     8,305     2,600    10,316     3,800    11,973     7,150    15,368    10,000    17,677       -         -      16,150    21,675    20,015    24,360    23,098    26,827
4000P              17,689    17,689    17,408    17,500    17,667    17,626    17,859    17,767    18,191    18,034    19,239    18,925    20,358    19,868       -         -      22,297    21,616    24,070    23,151    25,647    24,557

4050C                  50     4,954       350     5,692     1,150     7,640     2,250     9,724     3,400    11,451     6,600    14,957     9,350    17,336       -         -         -         -         -         -         -         -  
4050P              17,689    17,689    17,585    17,581    17,819    17,699    18,058    17,873    18,397    18,145    19,476    19,060    20,587    20,004       -         -         -         -         -         -         -         -  

4100C                  50     4,301       250     5,035       950     7,018     1,950     9,153     3,000    10,911     6,050    14,528     8,800    17,002       -         -      14,650    21,213    19,000    24,022    22,332    26,597
4100P              17,689    17,689    17,647    17,610    17,924    17,763    18,194    17,955    18,556    18,240    19,662    19,174    20,770    20,120       -         -      22,786    21,918    24,570    23,471    26,185    24,904

4150C                  50     3,738       200     4,467       800     6,459     1,700     8,609     2,650    10,380     5,500    14,080     8,050    16,603       -         -         -         -         -         -         -         -  
4150P              17,554    17,627    17,714    17,655    17,988    17,815    18,287    18,022    18,663    18,315    19,799    19,267    20,918    20,225       -         -         -         -         -         -         -         -  

4200C                  50     3,257       150     3,920       650     5,886     1,450     8,049     2,350     9,871     4,950    13,607     7,700    16,297       -         -      13,250    20,712    17,550    23,652    21,526    26,332
4200P              17,689    17,689    17,735    17,675    18,005    17,839    18,328    18,062    18,727    18,371    19,894    19,342    21,027    20,311       -         -      23,142    22,165    24,948    23,739    26,615    25,204

4250C                  50     2,847       100     3,374       550     5,406     1,250     7,529     2,100     9,389     4,600    13,205     7,200    15,938       -         -         -         -         -         -         -         -  
4250P              17,689    17,689    17,738    17,677    18,002    17,861    18,344    18,094    18,760    18,415    19,953    19,404    21,100    20,382       -         -         -         -         -         -         -         -  

4300C                  50     2,500        50     2,777       450     4,917       -         -       1,850     8,895     4,250    12,795     6,650    15,546       -         -      12,000    20,184    16,200    23,252    20,700    26,041
4300P              17,689    17,689    17,742    17,692    17,993    17,868       -         -      18,763    18,444    19,979    19,451    21,144    20,442       -         -      23,368    22,357    25,216    23,959    26,940    25,457

4350C                  50     2,205        50     2,481       350     4,404       -         -       1,650     8,440     3,900    12,372     6,200    15,175       -         -         -         -         -         -         -         -  
4350P              17,689    17,689    17,742    17,694    17,965    17,872       -         -      18,747    18,460    19,977    19,483    21,160    20,487       -         -         -         -         -         -         -         -  

4400C                  50     1,953        50     2,227       300     4,041       -         -       1,500     8,038     3,600    11,970     5,750    14,789       -         -      10,850    19,630    14,950    22,825    19,350    25,718
4400P              17,689    17,689    17,730    17,703    17,943    17,871       -         -      18,713    18,468    19,951    19,504    21,149    20,521       -         -      23,486    22,502    25,385    24,136    27,177    25,674

4450C                  50     1,768        50     2,009       250     3,677       -         -       1,300     7,561     3,350    11,592     5,400    14,438       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,728    17,703    17,915    17,867       -         -      18,661    18,467    19,906    19,513    21,121    20,543       -         -         -         -         -         -         -         -  

4500C                  50     1,768        50     1,820       200     3,303       -         -       1,150     7,140     2,950    11,086     5,000    14,050       -         -       9,800    19,054    13,800    22,375    18,100    25,373
4500P              17,689    17,689    17,728    17,703    17,883    17,859       -         -      18,608    18,459    19,840    19,515    21,069    20,556       -         -      23,509    22,603    25,465    24,273    27,326    25,852

4550C                  50     1,768        50     1,768       150     2,908       -         -       1,000     6,708     2,700    10,683     4,650    13,675       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,727    17,703    17,847    17,845       -         -      18,542    18,445    19,769    19,507    21,003    20,560       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       100     2,468       -         -         900     6,354     2,450    10,267     4,350    13,319       -         -       8,850    18,465    12,700    21,899    16,900    25,001
4600P              17,689    17,689    17,689    17,689    17,844    17,843       -         -      18,489    18,429    19,681    19,491    20,928    20,555       -         -      23,450    22,664    25,468    24,377    27,400    25,997

4650C                  50     1,768        50     1,768       -         -         -         -         800     5,995     2,250     9,888     4,050    12,954       -         -         -         -         -         -         -         -  
4650P              17,689    17,689    17,689    17,689       -         -         -         -      18,431    18,409    19,596    19,469    20,839    20,543       -         -         -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         700     5,628     2,050     9,500     3,750    12,577       -         -       8,000    17,869    11,750    21,423       -         -  
4700P              17,689    17,689    17,689    17,689       -         -         -         -      18,365    18,384    19,500    19,441    20,736    20,523       -         -      23,326    22,691    25,404    24,442       -         -  

4750C                  50     1,768        50     1,768       -         -         -         -         600     5,248     1,850     9,099       -         -         -         -         -         -         -         -         -         -  
4750P              17,689    17,689    17,689    17,689       -         -         -         -      18,296    18,354    19,395    19,407       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         550     4,987     1,700     8,751     3,250    11,867       -         -       7,200    17,256    10,800    20,915       -         -  
4800P              17,689    17,689    17,689    17,689       -         -         -         -      18,255    18,334    19,303    19,374    20,521    20,468       -         -      23,147    22,687    25,279    24,481       -         -  

4850C                  50     1,768        50     1,768       -         -         -         -         500     4,726     1,550     8,396       -         -         -         -         -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      18,214    18,311    19,206    19,335       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         400     4,306     1,400     8,030     2,800    11,162       -         -       6,500    16,650     9,950    20,403       -         -  
4900P              17,689    17,689    17,689    17,689       -         -         -         -      18,130    18,266    19,104    19,290    20,287    20,391       -         -      22,931    22,657    25,107    24,491       -         -  

4950C                  50     1,768        50     1,768       -         -         -         -         350     4,028     1,250     7,651       -         -         -         -         -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      18,084    18,235    18,992    19,238       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         300     3,742     1,150     7,348     2,400    10,469       -         -       5,850    16,035     9,200    19,896       -         -  
5000P              17,689    17,689    17,689    17,689       -         -         -         -      18,080    18,228    18,911    19,197    20,043    20,297       -         -      22,683    22,603    24,904    24,478       -         -  

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -         200     2,969       -         -       1,800     9,218       -         -       4,750    14,830       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      17,928    18,111       -         -      19,600    20,089       -         -      22,139    22,441       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         100     2,130       -         -       1,350     8,079       -         -       3,850    13,656       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,815    17,992       -         -      19,209    19,862       -         -      21,572    22,221       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,768       -         -       1,000     7,027       -         -       3,150    12,561       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,754    17,901       -         -      18,867    19,624       -         -      21,045    21,976       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         750     6,116       -         -       2,550    11,489       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,752    17,889       -         -      18,601    19,402       -         -      20,537    21,700       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         550     5,269       -         -       2,050    10,460       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,752    17,879       -         -      18,375    19,181       -         -      20,069    21,409       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         400     4,515       -         -       1,700     9,589       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,197    18,975       -         -      19,711    21,147       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         300     3,902       -         -       1,350     8,659       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,074    18,803       -         -      19,339    20,846       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         250     3,493       -         -       1,100     7,869       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,012    18,693       -         -      19,057    20,583       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         200     3,084       -         -         900     7,150       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,476       -         -      18,823    20,335       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,657       -         -         750     6,528       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,884    18,452       -         -      18,643    20,118       -         -         -         -  



Back to Top



ICB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MAK (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825

3000C                 -         -       5,825     5,825       -         -         -         -  
3000P                 -         -          10       582       -         -         -         -  

3400C                 -         -       5,825     5,825       -         -         -         -  
3400P                 -         -          10       582       -         -         -         -  

3900C                 -         -         -         -       5,834     5,842       -         -  
3900P                 -         -         -         -          10       582       -         -  

3950C                 -         -       5,825     5,825     5,834     5,844       -         -  
3950P                 -         -          10       582        10       582       -         -  

4000C                 -         -       5,825     5,825     5,834     5,844       -         -  
4000P                 -         -          10       582        10       582       -         -  

4050C                 -         -       5,825     5,825     5,842     5,852       -         -  
4050P                 -         -          10       582        10       582       -         -  

4100C                 -         -       5,825     5,825     5,842     5,852       -         -  
4100P                 -         -          10       582        10       582       -         -  

4150C                 -         -       5,825     5,825     5,842     5,853       -         -  
4150P                 -         -          10       582        10       582       -         -  

4200C                 -         -       5,825     5,825     5,849     5,858       -         -  
4200P                 -         -          10       582        10       582       -         -  

4250C                 -         -       5,825     5,825     5,849     5,859       -         -  
4250P                 -         -          10       582        20       582       -         -  

4300C                 -         -       5,825     5,825     5,854     5,865       -         -  
4300P                 -         -          10       582        30       582       -         -  

4350C                 -         -       5,825     5,825     5,855     5,865       -         -  
4350P                 -         -          10       582        40       582       -         -  

4400C                 -         -       5,825     5,825     5,859     5,870       -         -  
4400P                 -         -          10       582        50       582       -         -  

4450C                 -         -       5,825     5,825     5,863     5,874     5,958     5,990
4450P                 -         -          10       582        60       582       220     1,052

4500C                 -         -       5,825     5,825     5,867     5,877     5,969     5,999
4500P                 -         -          10       582        70       594       250     1,131

4550C                 -         -       5,825     5,825     5,870     5,881     5,977     6,008
4550P                 -         -          10       582        80       650       270     1,195

4600C                 -         -       5,825     5,825     5,874     5,883     5,985     6,015
4600P                 -         -          10       582       100       731       310     1,287

4650C                 -         -       5,825     5,825     5,878     5,887     5,991     6,022
4650P                 -         -          10       582       110       786       340     1,363

4700C               5,825     5,825     5,825     5,825     5,879     5,889     5,998     6,028
4700P                  10       582        10       582       130       864       370     1,440

4750C               5,825     5,825     5,825     5,825     5,882     5,891     6,003     6,034
4750P                  10       582        10       582       150       941       410     1,529

4800C               5,825     5,825     5,825     5,825     5,882     5,894     6,008     6,039
4800P                  10       582        10       603       170     1,018       460     1,626

4850C               5,825     5,825     5,825     5,825     5,882     5,895     6,011     6,044
4850P                  10       582        10       670       190     1,095       500     1,713

4900C               5,825     5,825     5,825     5,825     5,881     5,897     6,012     6,048
4900P                  10       649        10       743       220     1,189       550     1,808

4950C               5,825     5,825     5,825     5,825     5,877     5,897     6,011     6,051
4950P                  10       728        10       825       250     1,282       590     1,895

5000C               5,825     5,825     5,825     5,825     5,871     5,895     6,008     6,052
5000P                  10       817        10       917       280     1,375       640     1,989

5100C               5,825     5,825     5,816     5,821     5,849     5,889     5,994     6,052
5100P                  10     1,030        10     1,134       360     1,584       750     2,185

5200C               5,825     5,825     5,812     5,821     5,814     5,877     5,966     6,046
5200P                  10     1,292        20     1,432       440     1,791       890     2,399

5300C               5,825     5,825     5,768     5,809     5,758     5,857     5,922     6,032
5300P                  10     1,603        30     1,744       530     2,010     1,050     2,620

5400C               5,825     5,825     5,707     5,796     5,679     5,829     5,858     6,011
5400P                  10     1,957        50     2,088       660     2,262     1,230     2,844

5500C               5,825     5,825     5,596     5,773     5,568     5,788     5,773     5,981
5500P                  10     2,342        80     2,445       820     2,528     1,430     3,073

5600C               5,825     5,825     5,402     5,734     5,422     5,734     5,663     5,938
5600P                  10     2,737       140     2,806     1,000     2,798     1,660     3,305

5700C               5,051     5,677     5,132     5,691     5,264     5,685     5,542     5,898
5700P                  10     3,136       210     3,169     1,220     3,077     1,920     3,539

5800C               4,270     5,825     4,380     5,539     5,030     5,600     5,371     5,833
5800P                  10     3,535       320     3,520     1,460     3,356     2,210     3,770

5900C               3,310     5,772     3,470     5,449     4,746     5,492     5,168     5,753
5900P                  20     3,930       490     3,850     1,750     3,638     2,530     3,999

6000C               2,330     5,745     2,750     5,222     4,419     5,363     4,935     5,657
6000P                  60     4,313       720     4,157     2,080     3,914     2,870     4,222

6100C               1,460     5,575     2,050     4,963     3,990     5,206     4,673     5,547
6100P                 180     4,664     1,040     4,428     2,450     4,182     3,290     4,436

6200C                 760     5,181     1,490     4,648     3,440     5,030     4,392     5,419
6200P                 480     4,943     1,500     4,644     2,910     4,434     3,634     4,637

6300C                 340     4,815     1,090     4,410     2,950     4,831     4,096     5,277
6300P               1,050     5,402     2,070     4,851     3,440     4,660     3,951     4,825

6400C                 140     4,496       780     4,136     2,530     4,615     3,660     5,123
6400P               1,860     5,653     2,770     5,129     3,890     4,873     4,258     4,995

6500C                  60     4,129       560     3,829     2,160     4,385     3,250     4,955
6500P               2,780     5,758     3,570     5,320     4,250     5,051     4,545     5,152

6600C                  20     3,746       400     3,504     1,830     4,142     2,900     4,780
6600P               3,740     5,812     4,390     5,483     4,575     5,204     4,810     5,292

6700C                  10     3,351       290     3,168     1,560     3,898     2,560     4,595
6700P               4,740     5,812     4,942     5,578     4,863     5,341     5,051     5,418

6800C                  10     2,952       210     2,834     1,330     3,654     2,260     4,403
6800P               5,730     5,825     5,238     5,651     5,093     5,441     5,252     5,515

6900C                  10     2,558       150     2,508     1,120     3,407     1,990     4,208
6900P               5,825     5,825     5,447     5,704     5,296     5,535     5,433     5,608

7000C                  10     2,182       100     2,193       950     3,169     1,760     4,013
7000P               5,825     5,825     5,599     5,746     5,459     5,612     5,584     5,689

7100C                  10     1,836        80     1,911       800     2,935     1,560     3,821
7100P               5,825     5,825     5,672     5,765     5,588     5,675     5,713     5,757

7200C                  10     1,533        60     1,649       680     2,715     1,370     3,625
7200P               5,825     5,825     5,744     5,789     5,692     5,728     5,816     5,814

7300C                  10     1,276        40     1,399       570     2,499     1,200     3,431
7300P               5,825     5,825     5,772     5,797     5,766     5,768     5,898     5,863

7400C                  10     1,065        30     1,189       480     2,295     1,050     3,239
7400P               5,825     5,825     5,793     5,805     5,820     5,798     5,959     5,901

7500C                  10       891        20       990       410     2,113       930     3,061
7500P               5,825     5,825     5,809     5,813     5,857     5,822     6,004     5,931

7600C                  10       750        10       787       350     1,941       820     2,886
7600P               5,825     5,825     5,812     5,813     5,882     5,841     6,035     5,955

7700C                  10       635        10       680       280     1,748       730     2,723
7700P               5,825     5,825     5,821     5,820     5,897     5,853     6,055     5,974

7800C                  10       582        10       593       240     1,602       620     2,537
7800P               5,825     5,825     5,822     5,820     5,905     5,863     6,064     5,986

7900C                  10       582        10       582       200     1,455       550     2,386
7900P               5,825     5,825     5,822     5,820     5,906     5,869     6,067     5,994

8000C                  10       582        10       582       170     1,327       480     2,231
8000P               5,825     5,825     5,822     5,820     5,906     5,873     6,063     5,999

8100C                  10       582        10       582       140     1,197       410     2,072
8100P               5,825     5,825     5,825     5,825     5,902     5,874     6,054     6,000

8200C                  10       582        10       582       120     1,091       360     1,937
8200P               5,825     5,825     5,825     5,825     5,897     5,874     6,043     6,000

8300C                  10       582        10       582       100       986       310     1,798
8300P               5,825     5,825     5,825     5,825     5,891     5,874     6,028     5,998

8400C                  10       582        10       582        90       913       270     1,674
8400P               5,825     5,825     5,825     5,825     5,883     5,873     6,014     5,992

8500C                 -         -          10       582       -         -         -         -  
8500P                 -         -       5,825     5,825       -         -         -         -  

8600C                 -         -          10       582        60       731       -         -  
8600P                 -         -       5,825     5,825     5,873     5,869       -         -  

8700C                 -         -          10       582       -         -         -         -  
8700P                 -         -       5,825     5,825       -         -         -         -  

8800C                 -         -          10       582        40       582       -         -  
8800P                 -         -       5,825     5,825     5,861     5,862       -         -  

8900C                 -         -          10       582       -         -         -         -  
8900P                 -         -       5,825     5,825       -         -         -         -  

9000C                 -         -          10       582        30       582       -         -  
9000P                 -         -       5,825     5,825     5,854     5,858       -         -  

9200C                 -         -         -         -          20       582       -         -  
9200P                 -         -         -         -       5,845     5,852       -         -  

9400C                 -         -         -         -          10       582       -         -  
9400P                 -         -         -         -       5,837     5,844       -         -  

9600C                 -         -         -         -          10       582       -         -  
9600P                 -         -         -         -       5,836     5,844       -         -  

9800C                 -         -         -         -          10       582       -         -  
9800P                 -         -         -         -       5,836     5,842       -         -  

10000C                -         -         -         -          10       582       -         -  
10000P                -         -         -         -       5,836     5,842       -         -  

10200C                -         -         -         -          10       582       -         -  
10200P                -         -         -         -       5,825     5,825       -         -  

10400C                -         -         -         -          10       582       -         -  
10400P                -         -         -         -       5,825     5,825       -         -  

10600C                -         -         -         -          10       582       -         -  
10600P                -         -         -         -       5,825     5,825       -         -  

10800C                -         -         -         -          10       582       -         -  
10800P                -         -         -         -       5,825     5,825       -         -  

11000C                -         -         -         -          10       582       -         -  
11000P                -         -         -         -       5,825     5,825       -         -  

11200C                -         -         -         -          10       582       -         -  
11200P                -         -         -         -       5,825     5,825       -         -  

11400C                -         -         -         -          10       582       -         -  
11400P                -         -         -         -       5,825     5,825       -         -  

11600C                -         -         -         -          10       582       -         -  
11600P                -         -         -         -       5,825     5,825       -         -  

11800C                -         -         -         -          10       582       -         -  
11800P                -         -         -         -       5,825     5,825       -         -  

12000C                -         -         -         -          10       582       -         -  
12000P                -         -         -         -       5,825     5,825       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       5,825     5,825       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       5,825     5,825       -         -  

12600C                -         -         -         -          10       582       -         -  
12600P                -         -         -         -       5,825     5,825       -         -  

12800C                -         -         -         -          10       582       -         -  
12800P                -         -         -         -       5,825     5,825       -         -  

13000C                -         -         -         -          10       582       -         -  
13000P                -         -         -         -       5,825     5,825       -         -  

13200C                -         -         -         -          10       582       -         -  
13200P                -         -         -         -       5,825     5,825       -         -  

13400C                -         -         -         -          10       582       -         -  
13400P                -         -         -         -       5,825     5,825       -         -  

13600C                -         -         -         -          10       582       -         -  
13600P                -         -         -         -       5,825     5,825       -         -  

13800C                -         -         -         -          10       582       -         -  
13800P                -         -         -         -       5,825     5,825       -         -  

14000C                -         -         -         -          10       582       -         -  
14000P                -         -         -         -       5,825     5,825       -         -  

14200C                -         -         -         -          10       582       -         -  
14200P                -         -         -         -       5,825     5,825       -         -  

14400C                -         -         -         -          10       582       -         -  
14400P                -         -         -         -       5,825     5,825       -         -  

14600C                -         -         -         -          10       582       -         -  
14600P                -         -         -         -       5,825     5,825       -         -  

14800C                -         -         -         -          10       582       -         -  
14800P                -         -         -         -       5,825     5,825       -         -  



Back to Top



MCS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

10000C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10000P                -         -          10     1,409        10     1,409        10     1,409

10100C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10100P                -         -          10     1,409        10     1,409        10     1,409

10200C                -         -      14,084    14,084    14,084    14,084    14,124    14,204
10200P                -         -          10     1,409        10     1,409        10     1,409

10300C                -         -      14,084    14,084    14,084    14,084    14,137    14,204
10300P                -         -          10     1,409        10     1,409        20     1,409

10400C                -         -      14,084    14,084    14,084    14,084    14,137    14,231
10400P                -         -          10     1,409        10     1,409        30     1,409

10500C                -         -      14,084    14,084    14,084    14,084    14,137    14,231
10500P                -         -          10     1,409        10     1,409        40     1,409

10600C                -         -      14,084    14,084    14,084    14,084    14,151    14,244
10600P                -         -          10     1,409        10     1,409        50     1,409

10700C                -         -      14,084    14,084    14,098    14,111    14,151    14,244
10700P                -         -          10     1,409        10     1,409        60     1,409

10800C                -         -      14,084    14,084    14,098    14,124    14,164    14,257
10800P                -         -          10     1,409        10     1,409        70     1,409

10900C                -         -      14,084    14,084    14,098    14,124    14,177    14,284
10900P                -         -          10     1,409        10     1,409        80     1,409

11000C                -         -      14,084    14,084    14,098    14,124    14,177    14,297
11000P                -         -          10     1,409        10     1,409        90     1,409

11100C                -         -      14,084    14,084    14,098    14,124    14,191    14,310
11100P                -         -          10     1,409        10     1,409       100     1,409

11200C                -         -      14,084    14,084    14,098    14,124    14,204    14,324
11200P                -         -          10     1,409        10     1,409       110     1,409

11300C                -         -      14,084    14,084    14,098    14,124    14,217    14,337
11300P                -         -          10     1,409        10     1,409       120     1,409

11400C                -         -      14,084    14,084    14,111    14,137    14,217    14,350
11400P                -         -          10     1,409        10     1,409       130     1,409

11500C                -         -      14,084    14,084    14,111    14,137    14,244    14,377
11500P                -         -          10     1,409        10     1,409       150     1,409

11600C                -         -      14,084    14,084    14,111    14,137    14,244    14,377
11600P                -         -          10     1,409        10     1,409       160     1,409

11700C                -         -      14,084    14,084       -         -      14,270    14,403
11700P                -         -          10     1,409       -         -         180     1,409

11800C                -         -      14,084    14,084    14,124    14,164    14,284    14,430
11800P                -         -          10     1,409        10     1,409       200     1,502

11900C                -         -      14,084    14,084       -         -      14,297    14,443
11900P                -         -          10     1,409       -         -         230     1,622

12000C                -         -      14,084    14,084    14,124    14,177    14,310    14,457
12000P                -         -          10     1,409        20     1,409       250     1,715

12100C                -         -      14,084    14,084    14,124    14,177    14,337    14,483
12100P                -         -          10     1,409        30     1,409       270     1,808

12200C                -         -      14,084    14,084    14,137    14,191    14,350    14,497
12200P                -         -          10     1,409        40     1,409       300     1,928

12300C                -         -      14,084    14,084    14,151    14,191    14,377    14,523
12300P                -         -          10     1,409        50     1,409       330     2,048

12400C                -         -      14,084    14,084    14,151    14,204    14,403    14,550
12400P                -         -          10     1,409        60     1,409       360     2,154

12500C                -         -      14,084    14,084    14,151    14,204    14,417    14,563
12500P                -         -          10     1,409        70     1,409       390     2,274

12600C                -         -      14,084    14,084    14,164    14,217    14,443    14,590
12600P                -         -          10     1,409        80     1,409       420     2,380

12700C                -         -      14,084    14,084    14,177    14,231    14,470    14,616
12700P                -         -          10     1,409        90     1,409       460     2,513

12800C                -         -      14,084    14,084    14,191    14,244    14,483    14,630
12800P                -         -          10     1,409       110     1,409       500     2,646

12900C                -         -      14,084    14,084    14,191    14,257    14,510    14,656
12900P                -         -          10     1,409       120     1,409       550     2,793

13000C                -         -      14,084    14,084    14,204    14,257    14,536    14,683
13000P                -         -          10     1,409       130     1,409       590     2,926

13100C                -         -      14,084    14,084    14,217    14,270    14,563    14,709
13100P                -         -          10     1,409       150     1,489       640     3,072

13200C             14,084    14,084    14,084    14,084    14,231    14,284    14,590    14,723
13200P                 10     1,409        10     1,409       180     1,649       700     3,231

13300C             14,084    14,084    14,084    14,084    14,244    14,297    14,616    14,749
13300P                 10     1,409        10     1,409       200     1,755       760     3,378

13400C             14,084    14,084    14,084    14,084    14,257    14,310    14,643    14,776
13400P                 10     1,409        10     1,409       220     1,875       820     3,537

13500C             14,084    14,084    14,084    14,084    14,270    14,324    14,669    14,789
13500P                 10     1,409        10     1,409       250     2,008       880     3,697

13600C             14,084    14,084    14,084    14,084    14,284    14,337    14,696    14,816
13600P                 10     1,409        10     1,409       280     2,154       950     3,857

13700C             14,084    14,084    14,084    14,084    14,297    14,350    14,723    14,842
13700P                 10     1,409        10     1,409       310     2,287     1,030     4,043

13800C             14,084    14,084    14,084    14,084    14,310    14,350    14,749    14,856
13800P                 10     1,409        10     1,409       340     2,420     1,110     4,216

13900C             14,084    14,084    14,084    14,084    14,324    14,364    14,776    14,882
13900P                 10     1,409        10     1,409       380     2,593     1,190     4,389

14000C             14,084    14,084    14,084    14,084    14,337    14,377    14,789    14,896
14000P                 10     1,409        10     1,409       420     2,739     1,280     4,575

14100C             14,084    14,084    14,084    14,084    14,350    14,390    14,816    14,909
14100P                 10     1,409        10     1,409       470     2,926     1,380     4,761

14200C             14,084    14,084    14,084    14,084    14,364    14,403    14,829    14,935
14200P                 10     1,409        10     1,409       520     3,098     1,480     4,947

14300C             14,084    14,084    14,084    14,084    14,377    14,403    14,842    14,949
14300P                 10     1,409        10     1,502       580     3,285     1,570     5,133

14400C             14,084    14,084    14,084    14,084    14,377    14,417    14,856    14,962
14400P                 10     1,423        10     1,649       640     3,484     1,670     5,320

14500C             14,084    14,084    14,084    14,084    14,377    14,417    14,869    14,975
14500P                 10     1,569        10     1,808       700     3,670     1,780     5,506

14600C             14,084    14,084    14,084    14,084    14,390    14,430    14,882    14,975
14600P                 10     1,742        10     1,995       770     3,870     1,890     5,705

14700C             14,084    14,084    14,084    14,084    14,377    14,430    14,882    14,989
14700P                 10     1,941        10     2,194       850     4,083     2,010     5,905

14800C             14,084    14,084    14,084    14,084    14,377    14,430    14,882    15,002
14800P                 10     2,154        10     2,407       940     4,295     2,130     6,104

14900C             14,084    14,084    14,084    14,084    14,364    14,430    14,869    15,002
14900P                 10     2,380        20     2,726     1,030     4,522     2,270     6,304

15000C             14,084    14,084    14,084    14,084    14,350    14,430    14,856    15,002
15000P                 10     2,633        30     3,032     1,130     4,748     2,410     6,517

15100C             14,084    14,084    14,071    14,084    14,324    14,417    14,842    15,002
15100P                 10     2,912        40     3,338     1,230     4,974     2,560     6,729

15200C             14,084    14,084    14,058    14,071    14,284    14,417    14,816    15,002
15200P                 10     3,205        50     3,644     1,350     5,213     2,720     6,942

15300C             14,084    14,084    14,044    14,071    14,244    14,403    14,776    14,989
15300P                 10     3,524        60     3,950     1,460     5,439     2,880     7,155

15400C             14,084    14,084    14,018    14,071    14,204    14,390    14,736    14,975
15400P                 10     3,870        80     4,282     1,560     5,665     3,050     7,381

15500C             14,084    14,084    13,978    14,058    14,137    14,364    14,696    14,962
15500P                 10     4,216       100     4,615     1,700     5,918     3,240     7,594

15600C             14,084    14,084    13,911    14,044    14,071    14,337    14,630    14,949
15600P                 10     4,588       120     4,960     1,840     6,171     3,440     7,820

15700C             14,084    14,084    13,845    14,018    13,991    14,310    14,563    14,922
15700P                 10     4,974       160     5,306     1,970     6,410     3,650     8,046

15800C             14,084    14,084    13,738    13,991    13,885    14,284    14,497    14,909
15800P                 10     5,359       190     5,665     2,110     6,663     3,870     8,272

15900C             14,084    14,084    13,619    13,978    13,778    14,244    14,403    14,869
15900P                 10     5,758       240     6,024     2,280     6,929     4,100     8,498

16000C             14,084    14,084    13,433    13,938    13,659    14,204    14,310    14,842
16000P                 10     6,144       300     6,370     2,470     7,195     4,330     8,724

16100C             14,084    14,084    13,246    13,898    13,512    14,151    14,204    14,802
16100P                 10     6,543       360     6,729     2,670     7,461     4,580     8,950

16200C             14,084    14,084    12,980    13,832    13,353    14,098    14,084    14,763
16200P                 10     6,942       440     7,088     2,880     7,727     4,840     9,177

16300C             13,350    14,084    12,674    13,778    13,180    14,031    13,951    14,709
16300P                 10     7,341       530     7,448     3,100     8,006     5,110     9,403

16400C             12,350    14,084    12,270    13,699    12,980    13,965    13,805    14,656
16400P                 10     7,740       620     7,793     3,340     8,272     5,390     9,615

16500C             11,360    14,071    11,400    13,605    12,768    13,885    13,645    14,603
16500P                 10     8,139       740     8,152     3,600     8,551     5,690     9,842

16600C             10,360    14,071    10,550    13,486    12,541    13,805    13,486    14,536
16600P                 10     8,538       880     8,485     3,860     8,817     5,990    10,054

16700C              9,360    14,071     9,720    13,366    12,289    13,712    13,300    14,470
16700P                 20     8,937     1,040     8,817     4,150     9,097     6,310    10,280

16800C              8,550    13,832     8,910    13,220    12,023    13,619    13,100    14,403
16800P                 40     9,323     1,230     9,137     4,440     9,363     6,640    10,493

16900C              7,350    14,084     8,140    13,047    11,730    13,499    12,901    14,324
16900P                 70     9,722     1,450     9,456     4,760     9,629     6,980    10,706

17000C              6,520    13,858     7,390    12,847    11,424    13,393    12,674    14,231
17000P                110    10,094     1,700     9,748     5,090     9,895     7,340    10,919

17100C              5,530    13,845     6,580    12,674    11,092    13,286    12,435    14,151
17100P                170    10,480     1,980    10,041     5,440    10,147     7,720    11,118

17200C              4,610    13,738     5,900    12,435    10,740    13,140    12,182    14,058
17200P                280    10,826     2,290    10,307     5,850    10,400     8,180    11,331

17300C              3,740    13,566     5,300    12,129    10,140    13,007    11,916    13,951
17300P                440    11,158     2,650    10,560     6,240    10,653     8,620    11,517

17400C              2,990    13,246     4,730    11,810     9,590    12,847    11,650    13,845
17400P                650    11,477     3,070    10,799     6,700    10,892     9,050    11,717

17500C              2,300    12,847     4,160    11,477     9,040    12,688    11,371    13,712
17500P                980    11,743     3,550    10,999     7,140    11,132     9,469    11,903

17600C              1,710    12,315     3,660    11,118     8,510    12,515    11,078    13,592
17600P              1,400    11,983     4,040    11,211     7,640    11,358     9,802    12,076

17700C              1,260    11,916     3,240    10,839     8,010    12,329    10,786    13,459
17700P              1,930    12,408     4,600    11,438     8,140    11,571    10,121    12,262

17800C                910    11,650     2,840    10,600     7,540    12,142    10,390    13,326
17800P              2,590    12,847     5,210    11,757     8,670    11,783    10,427    12,435

17900C                640    11,358     2,490    10,347     7,090    11,943     9,910    13,180
17900P              3,300    13,233     5,870    12,049     9,250    11,970    10,746    12,581

18000C                440    11,039     2,160    10,081     6,660    11,743     9,470    13,034
18000P              4,110    13,472     6,680    12,236     9,820    12,156    11,039    12,754

18100C                300    10,706     1,900     9,788     6,260    11,531     9,040    12,887
18100P              4,900    13,752     7,430    12,462    10,227    12,342    11,331    12,901

18200C                200    10,347     1,660     9,496     5,870    11,305     8,610    12,728
18200P              5,860    13,805     8,040    12,754    10,586    12,502    11,624    13,047

18300C                130     9,975     1,440     9,190     5,510    11,092     8,160    12,568
18300P              6,790    13,898     8,820    12,940    10,919    12,661    11,890    13,167

18400C                 90     9,589     1,250     8,871     5,140    10,852     7,840    12,408
18400P              7,740    13,965     9,630    13,100    11,251    12,807    12,156    13,286

18500C                 60     9,203     1,090     8,551     4,820    10,626     7,450    12,236
18500P              8,710    14,004    10,460    13,246    11,557    12,940    12,395    13,406

18600C                 40     8,804       940     8,219     4,510    10,387     7,050    12,049
18600P              9,690    14,031    11,310    13,366    11,850    13,073    12,635    13,526

18700C                 30     8,418       820     7,886     4,230    10,161     6,760    11,876
18700P             10,670    14,058    11,956    13,472    12,129    13,193    12,861    13,632

18800C                 20     8,019       700     7,554     3,920     9,908     6,390    11,690
18800P             11,670    14,058    12,329    13,579    12,395    13,313    13,073    13,738

18900C                 10     7,620       610     7,221     3,670     9,669     6,110    11,517
18900P             12,660    14,071    12,648    13,659    12,635    13,419    13,273    13,845

19000C                 10     7,221       520     6,889     3,420     9,416     5,790    11,331
19000P             13,592    14,071    12,914    13,725    12,847    13,512    13,472    13,925

19100C                 10     6,822       450     6,556     3,200     9,177     5,500    11,132
19100P             14,084    14,084    13,140    13,778    13,060    13,605    13,645    14,018

19200C                 10     6,437       380     6,237     2,980     8,937     5,230    10,945
19200P             14,084    14,084    13,326    13,832    13,246    13,699    13,805    14,098

19300C                 10     6,038       330     5,905     2,780     8,684     4,960    10,746
19300P             14,084    14,084    13,499    13,871    13,419    13,765    13,965    14,177

19400C                 10     5,652       280     5,586     2,590     8,445     4,750    10,573
19400P             14,084    14,084    13,619    13,911    13,566    13,845    14,098    14,244

19500C                 10     5,266       240     5,280     2,420     8,206     4,480    10,360
19500P             14,084    14,084    13,725    13,938    13,712    13,911    14,231    14,310

19600C                 10     4,894       210     4,987     2,250     7,966     4,250    10,161
19600P             14,084    14,084    13,818    13,965    13,832    13,965    14,350    14,377

19700C                 10     4,535       180     4,681     2,090     7,727     4,040     9,975
19700P             14,084    14,084    13,885    13,991    13,938    14,018    14,457    14,430

19800C                 10     4,202       150     4,389     1,950     7,501     3,830     9,775
19800P             14,084    14,084    13,925    14,004    14,031    14,058    14,550    14,483

19900C                 10     3,870       130     4,123     1,810     7,261     3,630     9,576
19900P             14,084    14,084    13,965    14,018    14,124    14,111    14,630    14,523

20000C                 10     3,564       110     3,857     1,680     7,035     3,440     9,376
20000P             14,084    14,084    14,004    14,031    14,191    14,151    14,709    14,576

20200C                 10     3,019        80     3,351     1,440     6,570     3,090     8,990
20200P             14,084    14,084    14,044    14,044    14,310    14,217    14,829    14,643

20400C                 10     2,553        60     2,899     1,240     6,144     2,770     8,605
20400P             14,084    14,084    14,071    14,058    14,390    14,257    14,922    14,709

20600C                 10     2,154        40     2,473     1,070     5,732     2,480     8,219
20600P             14,084    14,084    14,084    14,071    14,430    14,297    14,989    14,749

20800C                 10     1,822        30     2,114       910     5,320     2,220     7,833
20800P             14,084    14,084    14,084    14,071    14,457    14,324    15,029    14,789

21000C                 10     1,556        20     1,768       800     4,960     1,980     7,461
21000P             14,084    14,084    14,098    14,084    14,470    14,337    15,042    14,816

21200C                 10     1,409        10     1,409       690     4,615     1,770     7,102
21200P             14,084    14,084    14,098    14,084    14,457    14,350    15,042    14,829

21400C                 10     1,409        10     1,409       600     4,295     1,580     6,743
21400P             14,084    14,084    14,084    14,084    14,443    14,350    15,029    14,842

21600C                 10     1,409        10     1,409       510     3,963     1,410     6,397
21600P             14,084    14,084    14,084    14,084    14,417    14,350    14,989    14,842

21800C                 10     1,409        10     1,409       430     3,644     1,260     6,078
21800P             14,084    14,084    14,084    14,084    14,403    14,350    14,962    14,842

22000C                 10     1,409        10     1,409       370     3,364     1,140     5,772
22000P             14,084    14,084    14,084    14,084    14,377    14,337    14,909    14,829

22200C                 10     1,409        10     1,409       310     3,085     1,020     5,466
22200P             14,084    14,084    14,084    14,084    14,337    14,324    14,869    14,816

22400C                 10     1,409        10     1,409       260     2,819       910     5,173
22400P             14,084    14,084    14,084    14,084    14,310    14,310    14,816    14,789

22600C                 10     1,409        10     1,409       220     2,580       810     4,894
22600P             14,084    14,084    14,084    14,084    14,284    14,297    14,763    14,776

22800C                 10     1,409        10     1,409       190     2,380       710     4,601
22800P             14,084    14,084    14,084    14,084    14,257    14,284    14,709    14,749

23000C                 10     1,409        10     1,409       160     2,167       630     4,335
23000P             14,084    14,084    14,084    14,084    14,244    14,270    14,656    14,723

23200C                 10     1,409        10     1,409       130     1,955       560     4,083
23200P             14,084    14,084    14,084    14,084    14,217    14,270    14,603    14,696

23400C                 10     1,409        10     1,409       110     1,795       490     3,830
23400P             14,084    14,084    14,084    14,084    14,204    14,257    14,563    14,669

23600C                 10     1,409        10     1,409        90     1,622       430     3,591
23600P             14,084    14,084    14,084    14,084    14,191    14,231    14,523    14,643

24000C                -         -         -         -          60     1,409       -         -  
24000P                -         -         -         -      14,151    14,204       -         -  

24400C                -         -         -         -          50     1,409       -         -  
24400P                -         -         -         -      14,137    14,191       -         -  

24800C                -         -         -         -          30     1,409       -         -  
24800P                -         -         -         -      14,124    14,164       -         -  

25200C                -         -         -         -          20     1,409       -         -  
25200P                -         -         -         -      14,111    14,151       -         -  

25600C                -         -         -         -          10     1,409       -         -  
25600P                -         -         -         -      14,111    14,151       -         -  

26000C                -         -         -         -          10     1,409       -         -  
26000P                -         -         -         -      14,098    14,124       -         -  

26400C                -         -         -         -          10     1,409       -         -  
26400P                -         -         -         -      14,098    14,124       -         -  

26800C                -         -         -         -          10     1,409       -         -  
26800P                -         -         -         -      14,098    14,124       -         -  

27200C                -         -         -         -          10     1,409       -         -  
27200P                -         -         -         -      14,084    14,084       -         -  

27600C                -         -         -         -          10     1,409       -         -  
27600P                -         -         -         -      14,084    14,084       -         -  

28000C                -         -         -         -          10     1,409       -         -  
28000P                -         -         -         -      14,084    14,084       -         -  

28400C                -         -         -         -          10     1,409       -         -  
28400P                -         -         -         -      14,084    14,084       -         -  

28800C                -         -         -         -          10     1,409       -         -  
28800P                -         -         -         -      14,084    14,084       -         -  

29200C                -         -         -         -          10     1,409       -         -  
29200P                -         -         -         -      14,084    14,084       -         -  

29600C                -         -         -         -          10     1,409       -         -  
29600P                -         -         -         -      14,084    14,084       -         -  

30000C                -         -         -         -          10     1,409       -         -  
30000P                -         -         -         -      14,084    14,084       -         -  

30400C                -         -         -         -          10     1,409       -         -  
30400P                -         -         -         -      14,084    14,084       -         -  

30800C                -         -         -         -          10     1,409       -         -  
30800P                -         -         -         -      14,084    14,084       -         -  

31200C                -         -         -         -          10     1,409       -         -  
31200P                -         -         -         -      14,084    14,084       -         -  

31600C                -         -         -         -          10     1,409       -         -  
31600P                -         -         -         -      14,084    14,084       -         -  

32000C                -         -         -         -          10     1,409       -         -  
32000P                -         -         -         -      14,084    14,084       -         -  

32400C                -         -         -         -          10     1,409       -         -  
32400P                -         -         -         -      14,084    14,084       -         -  

32800C                -         -         -         -          10     1,409       -         -  
32800P                -         -         -         -      14,084    14,084       -         -  

33200C                -         -         -         -          10     1,409       -         -  
33200P                -         -         -         -      14,084    14,084       -         -  

33600C                -         -         -         -          10     1,409       -         -  
33600P                -         -         -         -      14,084    14,084       -         -  

34000C                -         -         -         -          10     1,409       -         -  
34000P                -         -         -         -      14,084    14,084       -         -  

34400C                -         -         -         -          10     1,409       -         -  
34400P                -         -         -         -      14,084    14,084       -         -  

34800C                -         -         -         -          10     1,409       -         -  
34800P                -         -         -         -      14,084    14,084       -         -  

35200C                -         -         -         -          10     1,409       -         -  
35200P                -         -         -         -      14,084    14,084       -         -  

35600C                -         -         -         -          10     1,409       -         -  
35600P                -         -         -         -      14,084    14,084       -         -  

36000C                -         -         -         -          10     1,409       -         -  
36000P                -         -         -         -      14,084    14,084       -         -  

36400C                -         -         -         -          10     1,409       -         -  
36400P                -         -         -         -      14,084    14,084       -         -  

36800C                -         -         -         -          10     1,409       -         -  
36800P                -         -         -         -      14,084    14,084       -         -  

37200C                -         -         -         -          10     1,409       -         -  
37200P                -         -         -         -      14,084    14,084       -         -  



Back to Top



MHK (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MJU (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MMA (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



MPJ (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MSN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156

545C                  -         -      12,122    12,146    11,685    11,883       -         -         -         -         -         -  
545P                  -         -          10     1,215       524     1,472       -         -         -         -         -         -  

550C                  -         -      12,121    12,146    11,665    11,872       -         -         -         -         -         -  
550P                  -         -          10     1,215       542     1,524       -         -         -         -         -         -  

555C                  -         -      12,120    12,145    11,649    11,866       -         -         -         -         -         -  
555P                  -         -          10     1,215       554     1,570       -         -         -         -         -         -  

560C                  -         -      12,118    12,145    11,629    11,855       -         -         -         -         -         -  
560P                  -         -          10     1,215       571     1,623       -         -         -         -         -         -  

565C                  -         -      12,117    12,145    11,612    11,847       -         -         -         -         -         -  
565P                  -         -          10     1,215       583     1,673       -         -         -         -         -         -  

570C                  -         -      12,116    12,145    11,589    11,837       -         -         -         -         -         -  
570P                  -         -          10     1,215       602     1,729       -         -         -         -         -         -  

575C                  -         -      12,114    12,145    11,567    11,825       -         -         -         -         -         -  
575P                  -         -          10     1,215       621     1,787       -         -         -         -         -         -  

580C                  -         -      12,113    12,145    11,549    11,817       -         -         -         -         -         -  
580P                  -         -          10     1,215       634     1,840       -         -         -         -         -         -  

585C                  -         -      12,110    12,145    11,525    11,805       -         -         -         -         -         -  
585P                  -         -          10     1,215       653     1,900       -         -         -         -         -         -  

590C                  -         -      12,080    12,136    11,500    11,793       -         -         -         -         -         -  
590P                  -         -          10     1,215       672     1,963       -         -         -         -         -         -  

595C                  -         -      12,077    12,136    11,475    11,781       -         -         -         -         -         -  
595P                  -         -          10     1,215       691     2,025       -         -         -         -         -         -  

600C                  -         -      12,075    12,136    11,455    11,773       -         -         -         -         -         -  
600P                  -         -          10     1,215       704     2,085       -         -         -         -         -         -  

605C                  -         -      12,072    12,136    11,428    11,759       -         -         -         -         -         -  
605P                  -         -          10     1,215       724     2,151       -         -         -         -         -         -  

610C                  -         -      12,068    12,134    11,400    11,747       -         -         -         -         -         -  
610P                  -         -          10     1,215       744     2,219       -         -         -         -         -         -  

615C                  -         -      12,065    12,134    11,372    11,734       -         -         -         -         -         -  
615P                  -         -          10     1,215       766     2,290       -         -         -         -         -         -  

620C                  -         -      12,061    12,134    11,343    11,721    11,019    11,464       -         -         -         -  
620P                  -         -          10     1,215       786     2,360     1,493     2,739       -         -         -         -  

625C                  -         -      12,027    12,125    11,314    11,706    10,988    11,449       -         -         -         -  
625P                  -         -          10     1,288       807     2,433     1,518     2,804       -         -         -         -  

630C                  -         -      12,021    12,125    11,282    11,693    10,955    11,432       -         -         -         -  
630P                  -         -          10     1,368       828     2,509     1,548     2,874       -         -         -         -  

635C                  -         -      12,016    12,124    11,250    11,678    10,920    11,414       -         -         -         -  
635P                  -         -          10     1,453       849     2,586     1,578     2,943       -         -         -         -  

640C                  -         -      12,011    12,124    11,218    11,665    10,887    11,398       -         -         -         -  
640P                  -         -          10     1,542       872     2,665     1,605     3,012       -         -         -         -  

645C                  -         -      12,004    12,124    11,183    11,650    10,850    11,379       -         -         -         -  
645P                  -         -          10     1,638       895     2,746     1,635     3,085       -         -         -         -  

650C                  -         -      11,967    12,113    11,149    11,634    10,811    11,360       -         -         -         -  
650P                  -         -          10     1,739       916     2,830     1,667     3,160       -         -         -         -  

655C                  -         -      11,959    12,113    11,112    11,620    10,773    11,340       -         -         -         -  
655P                  -         -          10     1,846       940     2,915     1,699     3,237       -         -         -         -  

660C                  -         -      11,950    12,113    11,074    11,604    10,735    11,323       -         -         -         -  
660P                  -         -          10     1,957       962     3,003     1,727     3,314       -         -         -         -  

665C                  -         -      11,940    12,113    11,036    11,588    10,693    11,302       -         -         -         -  
665P                  -         -          10     2,077       985     3,092     1,759     3,394       -         -         -         -  

670C                  -         -      11,899    12,103    10,991    11,568    10,650    11,282       -         -         -         -  
670P                  -         -          10     2,202     1,016     3,186     1,794     3,475       -         -         -         -  

675C                  -         -      11,887    12,103    10,949    11,551    10,606    11,261       -         -         -         -  
675P                  -         -          10     2,332     1,041     3,282     1,827     3,559       -         -         -         -  

680C                  -         -      11,875    12,101    10,906    11,533    10,561    11,238       -         -         -         -  
680P                  -         -          10     2,471     1,065     3,379     1,862     3,645       -         -         -         -  

685C                  -         -      11,830    12,091    10,856    11,512    10,516    11,218       -         -         -         -  
685P                  -         -          10     2,614     1,097     3,480     1,892     3,731       -         -         -         -  

690C                  -         -      11,814    12,091    10,810    11,495    10,467    11,195       -         -         -         -  
690P                  -         -          20     2,814     1,122     3,583     1,928     3,822       -         -         -         -  

695C               12,156    12,156    11,766    12,080    10,755    11,472    10,416    11,172    10,259    11,015    10,183    10,937
695P                   10     2,824        30     2,995     1,155     3,689     1,964     3,914     2,578     4,033     3,049     4,274

700C               12,156    12,156    11,747    12,079    10,706    11,453    10,364    11,148    10,210    10,991    10,133    10,911
700P                   10     2,989        40     3,170     1,181     3,797     2,001     4,008     2,616     4,120     3,093     4,345

705C               12,156    12,156    11,696    12,068    10,647    11,430    10,310    11,124    10,157    10,965    10,082    10,886
705P                   10     3,160        50     3,342     1,214     3,908     2,038     4,105     2,657     4,209     3,136     4,415

710C               12,156    12,156    11,672    12,068    10,589    11,406    10,254    11,098    10,102    10,939    10,029    10,858
710P                   10     3,334        60     3,512     1,248     4,023     2,077     4,204     2,699     4,299     3,181     4,488

715C               12,156    12,156    11,616    12,056    10,532    11,386    10,197    11,072    10,046    10,911     9,975    10,831
715P                   10     3,513        70     3,684     1,276     4,138     2,117     4,305     2,743     4,391     3,225     4,561

720C               12,156    12,156    11,588    12,056    10,468    11,360    10,135    11,045     9,988    10,883     9,919    10,803
720P                   10     3,698        80     3,855     1,311     4,258     2,157     4,408     2,787     4,487     3,270     4,636

725C               12,156    12,156    11,525    12,044    10,400    11,335    10,073    11,017     9,928    10,854     9,859    10,773
725P                   10     3,884        90     4,029     1,347     4,381     2,197     4,516     2,832     4,584     3,318     4,714

730C               12,156    12,156    11,461    12,033    10,331    11,308    10,006    10,987     9,865    10,824     9,799    10,743
730P                   10     4,076       100     4,205     1,383     4,506     2,243     4,624     2,878     4,684     3,364     4,793

735C               12,156    12,156    11,423    12,032    10,259    11,282     9,939    10,959     9,800    10,794     9,735    10,713
735P                   10     4,269       110     4,382     1,420     4,635     2,286     4,736     2,924     4,785     3,415     4,874

740C               12,156    12,156    11,351    12,020    10,183    11,254     9,868    10,928     9,734    10,763     9,670    10,681
740P                   10     4,463       120     4,561     1,450     4,765     2,328     4,850     2,972     4,890     3,464     4,956

745C               12,156    12,156    11,275    12,009    10,100    11,222     9,792    10,895     9,663    10,731     9,602    10,647
745P                   10     4,660       130     4,742     1,490     4,899     2,378     4,967     3,020     4,996     3,516     5,042

750C               12,156    12,156    11,194    11,997    10,017    11,193     9,716    10,864     9,590    10,698     9,532    10,614
750P                   10     4,858       140     4,926     1,520     5,036     2,421     5,087     3,070     5,107     3,567     5,136

755C               12,156    12,156    11,108    11,985     9,931    11,162     9,637    10,831     9,514    10,663     9,458    10,581
755P                   10     5,056       150     5,111     1,550     5,176     2,468     5,209     3,121     5,218     3,618     5,244

760C               12,156    12,156    11,016    11,973     9,836    11,128     9,550    10,795     9,435    10,629     9,381    10,544
760P                   10     5,254       160     5,297     1,590     5,317     2,520     5,334     3,173     5,334     3,674     5,353

765C               12,156    12,156    10,892    11,951     9,738    11,092     9,462    10,758     9,352    10,592     9,302    10,507
765P                   10     5,454       180     5,483     1,630     5,462     2,573     5,462     3,226     5,453     3,731     5,463

770C               12,156    12,156    10,787    11,938     9,635    11,054     9,369    10,719     9,267    10,554     9,218    10,469
770P                   10     5,653       190     5,673     1,670     5,609     2,628     5,592     3,281     5,574     3,787     5,579

775C               12,156    12,156    10,650    11,915     9,528    11,016     9,274    10,683     9,175    10,514     9,131    10,429
775P                   10     5,853       210     5,861     1,710     5,758     2,678     5,726     3,340     5,695     3,847     5,696

780C               12,156    12,156    10,529    11,902     9,413    10,977     9,173    10,642     9,081    10,475     9,040    10,389
780P                   10     6,052       220     6,052     1,750     5,911     2,734     5,863     3,398     5,822     3,906     5,817

785C               11,740    12,156    10,375    11,878     9,295    10,936     9,063    10,597     8,982    10,431     8,944    10,346
785P                   10     6,252       240     6,241     1,790     6,066     2,798     6,000     3,460     5,950     3,970     5,941

790C               11,240    12,156    10,213    11,854     9,170    10,895     8,952    10,553     8,879    10,388     8,844    10,302
790P                   10     6,451       260     6,431     1,830     6,224     2,858     6,141     3,520     6,083     4,035     6,066

795C               10,740    12,156    10,038    11,830     9,036    10,847     8,835    10,509     8,770    10,342     8,739    10,255
795P                   10     6,651       280     6,622     1,880     6,382     2,918     6,286     3,587     6,217     4,101     6,195

800C               10,240    12,156     9,853    11,806     8,895    10,799     8,711    10,459     8,655    10,294     8,630    10,207
800P                   10     6,850       300     6,812     1,930     6,542     2,985     6,433     3,654     6,354     4,169     6,328

805C                9,740    12,156     9,638    11,770     8,746    10,749     8,581    10,411     8,534    10,243     8,514    10,158
805P                   10     7,050       330     6,999     1,980     6,704     3,051     6,583     3,724     6,494     4,240     6,462

810C                9,240    12,156     9,409    11,734     8,590    10,695     8,444    10,358     8,408    10,191     8,392    10,106
810P                   10     7,249       360     7,185     2,030     6,868     3,122     6,735     3,795     6,638     4,313     6,602

815C                8,740    12,156     8,940    11,697     8,422    10,637     8,299    10,302     8,275    10,138     8,264    10,052
815P                   10     7,449       390     7,373     2,090     7,031     3,195     6,888     3,868     6,784     4,391     6,740

820C                8,240    12,156     8,470    11,660     8,247    10,577     8,146    10,242     8,134    10,080     8,128     9,996
820P                   10     7,648       420     7,561     2,150     7,196     3,275     7,042     3,948     6,930     4,468     6,885

825C                7,740    12,156     8,010    11,612     8,062    10,514     7,983    10,182     7,985    10,021     7,986     9,936
825P                   10     7,848       460     7,744     2,210     7,362     3,354     7,200     4,027     7,083     4,551     7,031

830C                7,250    12,142     7,550    11,563     7,866    10,449     7,813    10,117     7,829     9,959     7,836     9,873
830P                   10     8,047       500     7,928     2,270     7,530     3,439     7,358     4,112     7,235     4,636     7,180

835C                6,750    12,142     7,090    11,512     7,659    10,377     7,634    10,050     7,663     9,892     7,678     9,808
835P                   10     8,247       540     8,111     2,340     7,695     3,527     7,518     4,200     7,390     4,725     7,332

840C                6,250    12,142     6,640    11,451     7,441    10,304     7,442     9,980     7,489     9,822     7,509     9,739
840P                   10     8,446       590     8,291     2,410     7,861     3,617     7,680     4,294     7,545     4,817     7,487

845C                5,760    12,129     6,200    11,378     7,208    10,226     7,241     9,903     7,303     9,750     7,330     9,666
845P                   10     8,646       650     8,466     2,480     8,029     3,700     7,841     4,387     7,706     4,915     7,642

850C                5,260    12,129     5,760    11,303     6,900    10,142     7,029     9,823     7,107     9,673     7,142     9,590
850P                   20     8,841       710     8,642     2,560     8,194     3,770     8,005     4,488     7,865     5,018     7,800

855C                4,770    12,116     5,330    11,217     6,490    10,049     6,805     9,736     6,898     9,591     6,941     9,509
855P                   30     9,037       780     8,813     2,650     8,356     3,850     8,164     4,593     8,026     5,124     7,961

860C                4,290    12,089     4,900    11,129     6,080     9,952     6,564     9,649     6,679     9,504     6,728     9,423
860P                   50     9,228       850     8,985     2,740     8,517     3,920     8,331     4,706     8,187     5,237     8,120

865C                3,810    12,063     4,490    11,019     5,670     9,852     6,170     9,552     6,445     9,412     6,503     9,331
865P                   70     9,420       940     9,149     2,830     8,680     4,010     8,489     4,825     8,349     5,355     8,283

870C                3,340    12,023     4,080    10,906     5,270     9,778     5,760     9,449     6,140     9,313     6,261     9,235
870P                  100     9,607     1,030     9,312     2,930     8,839     4,100     8,650     4,950     8,510     5,479     8,446

875C                2,880    11,970     3,680    10,779     4,880     9,734     5,350     9,340     5,720     9,210     5,900     9,131
875P                  140     9,791     1,130     9,472     3,040     8,994     4,190     8,811     5,081     8,671     5,611     8,610

880C                2,440    11,890     3,300    10,632     4,500     9,685     4,950     9,260     5,310     9,098     5,580     9,014
880P                  200     9,967     1,250     9,623     3,160     9,145     4,290     8,968     5,222     8,831     5,773     8,732

885C                2,020    11,783     2,930    10,469     4,120     9,637     4,560     9,214     4,990     8,968     5,270     8,891
885P                  280    10,134     1,380     9,771     3,280     9,296     4,400     9,122     5,397     8,956     5,941     8,853

890C                1,620    11,650     2,580    10,330     3,750     9,583     4,260     9,135     4,690     8,831     4,960     8,763
890P                  380    10,294     1,530     9,911     3,410     9,444     4,600     9,242     5,582     9,074     6,112     8,973

895C                1,260    11,464     2,240    10,266     3,400     9,524     3,960     9,055     4,390     8,691     4,660     8,630
895P                  520    10,480     1,690    10,046     3,560     9,583     4,800     9,361     5,769     9,192     6,289     9,090

900C                  940    11,225     1,920    10,194     3,110     9,440     3,670     8,972     4,100     8,609     4,370     8,490
900P                  700    10,906     1,870    10,174     3,770     9,699     5,010     9,477     5,963     9,307     6,473     9,204

905C                  680    10,906     1,650    10,102     2,840     9,348     3,400     8,881     3,820     8,522     4,090     8,347
905P                  940    11,251     2,100    10,282     4,000     9,807     5,240     9,583     6,164     9,419     6,659     9,317

910C                  470    10,520     1,410     9,998     2,580     9,252     3,130     8,789     3,550     8,432     3,810     8,196
910P                1,230    11,531     2,360    10,377     4,240     9,911     5,470     9,691     6,370     9,525     6,852     9,478

915C                  310    10,314     1,190     9,887     2,330     9,153     2,870     8,695     3,280     8,340     3,540     8,045
915P                1,570    11,743     2,640    10,620     4,490    10,010     5,710     9,795     6,582     9,633     7,047     9,638

920C                  190    10,162       990     9,767     2,100     9,045     2,630     8,593     3,030     8,243     3,280     7,950
920P                1,950    11,903     2,940    10,872     4,760    10,102     5,970     9,891     6,800     9,747     7,249     9,795

925C                  110     9,994       810     9,639     1,880     8,934     2,390     8,489     2,780     8,143     3,030     7,853
925P                2,370    12,009     3,260    11,101     5,040    10,190     6,230     9,986     7,022     9,916     7,455     9,949

930C                   60     9,815       650     9,504     1,670     8,819     2,160     8,381     2,540     8,041     2,790     7,751
930P                2,820    12,076     3,600    11,306     5,330    10,362     6,500    10,159     7,251    10,084     7,666    10,101

935C                   30     9,627       520     9,356     1,470     8,699     1,950     8,267     2,320     7,930     2,560     7,646
935P                3,290    12,116     3,970    11,475     5,630    10,557     6,790    10,331     7,483    10,242     7,881    10,248

940C                   10     9,436       410     9,200     1,290     8,571     1,750     8,148     2,100     7,820     2,330     7,538
940P                3,770    12,142     4,360    11,617     5,950    10,738     7,090    10,499     7,723    10,401     8,101    10,399

945C                   10     9,236       310     9,041     1,120     8,440     1,560     8,025     1,900     7,702     2,120     7,425
945P                4,270    12,142     4,760    11,747     6,280    10,911     7,400    10,661     7,965    10,550     8,323    10,541

950C                   10     9,037       230     8,873       970     8,300     1,380     7,898     1,700     7,583     1,920     7,307
950P                4,760    12,156     5,180    11,852     6,630    11,068     7,720    10,818     8,214    10,702     8,547    10,678

955C                   10     8,837       170     8,698       830     8,158     1,210     7,767     1,520     7,457     1,720     7,188
955P                5,260    12,156     5,620    11,931     6,990    11,215     8,050    10,969     8,462    10,842     8,778    10,818

960C                   10     8,638       120     8,518       700     8,010     1,060     7,628     1,350     7,328     1,540     7,062
960P                5,760    12,156     6,070    11,997     7,360    11,355     8,400    11,105     8,714    10,977     9,008    10,945

965C                   10     8,438        80     8,335       590     7,854       920     7,486     1,190     7,193     1,370     6,933
965P                6,260    12,156     6,530    12,049     7,750    11,475     8,712    11,235     8,966    11,106     9,238    11,069

970C                   10     8,239        60     8,143       480     7,699       790     7,340     1,040     7,055     1,210     6,798
970P                6,760    12,156     7,010    12,076     8,140    11,596     9,001    11,356     9,222    11,229     9,469    11,187

975C                   10     8,039        40     7,952       400     7,533       670     7,188       900     6,913     1,060     6,661
975P                7,260    12,156     7,490    12,103     8,560    11,686     9,288    11,471     9,477    11,346     9,701    11,301

980C                   10     7,840        20     7,760       320     7,365       560     7,034       770     6,765       920     6,519
980P                7,760    12,156     7,970    12,129     8,980    11,777     9,577    11,578     9,732    11,456     9,932    11,408

985C                   10     7,640        10     7,565       250     7,193       470     6,872       660     6,612       790     6,372
985P                8,260    12,156     8,460    12,142     9,410    11,858     9,849    11,666     9,976    11,552    10,161    11,509

990C                   10     7,441        10     7,365       200     7,014       380     6,708       550     6,457       670     6,221
990P                8,760    12,156     8,960    12,142     9,860    11,916    10,131    11,757    10,227    11,648    10,387    11,604

995C                   10     7,241        10     7,166       150     6,834       310     6,538       460     6,296       570     6,066
995P                9,260    12,156     9,450    12,156    10,310    11,975    10,389    11,827    10,460    11,727    10,597    11,684

1000C                  10     7,042        10     6,966       110     6,651       250     6,365       380     6,131       470     5,906
1000P               9,760    12,156     9,950    12,156    10,673    12,021    10,633    11,890    10,683    11,801    10,812    11,765

1010C                  10     6,643        10     6,567        60     6,274       150     6,008       240     5,789       320     5,575
1010P              10,760    12,156    10,950    12,156    11,156    12,083    11,094    11,993    11,117    11,928    11,186    11,890

1020C                  10     6,244        10     6,169        30     5,889        80     5,637       150     5,434       200     5,228
1020P              11,760    12,156    11,950    12,156    11,537    12,118    11,492    12,069    11,459    12,013    11,520    11,989

1030C                  10     5,848        10     5,774        10     5,496        40     5,258        80     5,064       -         -  
1030P              12,156    12,156    12,156    12,156    11,864    12,144    11,781    12,112    11,757    12,080       -         -  

1040C                  10     5,453        10     5,383        10     5,112        20     4,875        40     4,688       -         -  
1040P              12,156    12,156    12,156    12,156    12,156    12,156    11,959    12,134    11,955    12,118       -         -  

1050C                  10     5,064        10     5,002        10     4,740        10     4,495        20     4,313       -         -  
1050P              12,156    12,156    12,156    12,156    12,156    12,156    12,060    12,145    12,064    12,138       -         -  

1060C                  10     4,685        10     4,631        10     4,382        10     4,149        10     3,943       -         -  
1060P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,118    12,148       -         -  

1070C                  10     4,319        10     4,277        10     4,041        10     3,825        10     3,630       -         -  
1070P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1080C                  10     3,971        10     3,940        10     3,722        10     3,520        10     3,340       -         -  
1080P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1090C                  10     3,641        10     3,626        10     3,426        10     3,238        10     3,073       -         -  
1090P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1100C                  10     3,334        10     3,334        10     3,150        10     2,979        10     2,827       -         -  
1100P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1110C                  10     3,048        10     3,062        10     2,896        10     2,739        10     2,602       -         -  
1110P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  



Back to Top



MVI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MXC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXJ (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



PAI (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      29,172    29,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,173    29,204       -         -      29,632    29,930       -         -      30,738    31,286    31,357    32,229    33,083    33,968    35,359    36,423    37,436    38,605       -         -  
3900P                 -         -         -         -         -         -          50     2,912       -         -         550     3,439       -         -       2,100     6,884     2,600     8,481     5,850    11,613     9,919    15,143    12,939    17,883       -         -  

3950C              29,127    29,127       -         -         -         -      29,173    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,127    29,127       -         -         -         -      29,174    29,208       -         -      29,738    30,044       -         -      30,926    31,465    31,654    32,498    33,379    34,231    35,701    36,726    37,822    38,945       -         -  
4000P                  50     2,912       -         -         -         -          50     2,912       -         -         700     3,993       -         -       2,450     7,579     3,100     9,336     6,550    12,404    10,687    15,933    13,784    18,678       -         -  

4050C              29,127    29,127       -         -         -         -      29,174    29,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,127    29,127       -         -         -         -      29,208    29,245       -         -      29,865    30,173       -         -      31,136    31,656    31,949    32,759    33,682    34,497    36,045    37,027    38,206    39,280       -         -  
4100P                  50     2,912       -         -         -         -          50     2,912       -         -         900     4,635       -         -       3,000     8,444     3,650    10,207     7,350    13,228    11,511    16,742    14,668    19,483       -         -  

4150C              29,127    29,127       -         -         -         -      29,209    29,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,127    29,127       -         -         -         -      29,210    29,250       -         -      30,004    30,306       -         -      31,345    31,844    32,240    33,010    33,962    34,743    36,378    37,318    38,570    39,599       -         -  
4200P                  50     2,912       -         -         -         -          50     2,912       -         -       1,150     5,342       -         -       3,500     9,238     4,250    11,092     8,150    14,036    12,357    17,550    15,547    20,275       -         -  

4250C              29,127    29,127       -         -         -         -      29,238    29,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,127    29,127       -         -         -         -      29,240    29,281       -         -      30,131    30,426       -         -      31,534    32,014    32,537    33,261    34,242    34,988    36,704    37,601    38,919    39,907       -         -  
4300P                  50     2,912       -         -         -         -         100     2,912       -         -       1,400     6,034       -         -       4,050    10,053     4,950    12,016     9,050    14,870    13,248    18,369    16,440    21,067       -         -  

4350C              29,127    29,127       -         -         -         -      29,263    29,303    29,692    29,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,912       -         -         -         -         150     2,912       850     4,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,127    29,127       -         -         -         -      29,283    29,322    29,732    29,883    30,278    30,558       -         -      31,725    32,184    32,816    33,497    34,504    35,218    37,004    37,869    39,258    40,208       -         -  
4400P                  50     2,912       -         -         -         -         200     2,912       950     4,786     1,750     6,845       -         -       4,650    10,888     5,700    12,943    10,000    15,705    14,129    19,175    17,367    21,861       -         -  

4450C              29,127    29,127       -         -         -         -      29,286    29,325    29,769    29,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,912       -         -         -         -         250     2,912     1,100     5,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,127    29,127       -         -         -         -      29,303    29,342    29,803    29,951    30,403    30,672       -         -      31,910    32,349    33,082    33,722    34,746    35,435    37,286    38,121    39,574    40,491       -         -  
4500P                  50     2,912       -         -         -         -         300     2,912     1,200     5,508     2,100     7,638       -         -       5,350    11,765     6,550    13,894    11,000    16,541    15,030    19,979    18,284    22,643       -         -  

4550C              29,127    29,127       -         -         -         -      29,318    29,355    29,847    29,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,912       -         -         -         -         400     3,138     1,350     5,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127       -         -         -         -      29,330    29,369    29,885    30,027    30,530    30,786       -         -      32,070    32,497    33,327    33,930    34,967    35,637    37,552    38,363    39,873    40,764    42,022    42,955
4600P                  50     2,912       -         -         -         -         450     3,408     1,500     6,289     2,550     8,519       -         -       6,050    12,627     7,500    14,858    11,900    17,376    15,966    20,786    19,229    23,425    21,980    25,619

4650C              29,127    29,127       -         -         -         -      29,347    29,385    29,917    30,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,912       -         -         -         -         500     3,681     1,650     6,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,144    29,142    29,206    29,217    29,354    29,394    29,944    30,087    30,635    30,887       -         -      32,203    32,627    33,535    34,117    35,166    35,826    37,793    38,589    40,146    41,021    42,328    43,240
4700P                  50     2,912        50     2,912       200     3,016       600     4,076     1,800     7,060     3,050     9,425       -         -       6,800    13,500     8,500    15,813    12,826    18,221    16,913    21,585    20,165    24,194    22,913    26,372

4750C              29,127    29,127    29,142    29,142    29,208    29,220    29,361    29,403    29,971    30,117    30,676    30,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912       250     3,394       650     4,355     2,000     7,502     3,300     9,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,142    29,144    29,206    29,221    29,361    29,410    29,991    30,143    30,713    30,971       -         -      32,305    32,741    33,712    34,286    35,335    35,996    38,006    38,800    40,397    41,264    42,614    43,514
4800P                  50     3,008        50     2,940       300     3,777       750     4,748     2,200     7,940     3,600    10,355       -         -       7,600    14,383     9,650    16,788    13,769    19,058    17,869    22,378    21,121    24,960    23,862    27,121

4850C              29,127    29,127    29,142    29,144    29,202    29,222    29,355    29,414    30,002    30,163    30,742    31,008    31,547    31,910       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,335        50     3,255       350     4,169       850     5,137     2,450     8,422     3,950    10,864     6,050    13,063       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,132    29,140    29,186    29,218    29,343    29,414    30,006    30,180    30,760    31,040    31,570    31,949    32,368    32,833    33,839    34,428    35,473    36,149    38,190    38,992    40,620    41,490    42,876    43,771
4900P                  50     3,704        50     3,608       400     4,577     1,000     5,617     2,600     8,811     4,400    11,426     6,500    13,554     8,500    15,293    10,850    17,744    14,749    19,899    18,834    23,163    22,068    25,714    24,800    27,858

4950C              29,127    29,127    29,130    29,138    29,172    29,214    29,319    29,410    29,999    30,192    30,765    31,064    31,579    31,981       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,116       100     4,293       500     5,077     1,150     6,087     2,800     9,247     4,700    11,888     6,950    14,036       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,128    29,138    29,137    29,202    29,285    29,400    29,980    30,198    30,757    31,084    31,578    32,006    32,388    32,904    33,917    34,542    35,574    36,282    38,343    39,167    40,819    41,702    43,111    44,016
5000P                  50     4,577       150     4,907       550     5,516     1,300     6,552     3,050     9,727     5,100    12,403     7,400    14,515     9,400    16,191    12,150    18,695    15,741    20,729    19,805    23,938    23,030    26,461    25,739    28,587

5100C              29,127    29,127    29,063    29,116    29,039    29,168    29,172    29,365    29,903    30,193    30,697    31,100    31,530    32,037       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,664       200     6,008       750     6,564     1,650     7,549     3,650    10,753     5,900    13,415     8,450    15,507       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    28,956    29,081    28,870    29,109    28,978    29,297    29,760    30,159    30,570    31,084    31,422    32,037    32,263    32,961    33,899    34,686    35,654    36,481    38,548    39,461    41,119    42,071    43,502    44,456
5200P                  50     6,989       350     7,380     1,050     7,735     2,000     8,550     4,300    11,797     6,750    14,434     9,550    16,490    11,700    18,073    14,915    20,560    17,787    22,369    21,782    25,464    24,941    27,920    27,613    30,011

5300C              28,990    29,093    28,750    29,020    28,585    29,011    28,698    29,196    29,536    30,088    30,362    31,032    31,240    32,003       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,554       500     8,792     1,350     8,952     2,500     9,711     5,100    12,908     7,700    15,473    10,800    17,484       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,770    29,053    28,355    28,904    28,152    28,861    28,279    29,043    29,217    29,979    30,065    30,942    30,983    31,934    31,882    32,896    33,619    34,702    35,549    36,585    38,597    39,672    41,288    42,371    43,774    44,831
5400P                 100    10,364       700    10,314     1,750    10,262     3,100    10,947     5,950    14,024     8,800    16,537    12,100    18,461    14,377    19,963    17,329    22,357    19,860    23,959    23,764    26,939    26,847    29,334    29,470    31,391

5500C              28,430    29,009    27,766    28,745    27,537    28,654    27,717    28,835    28,782    29,821    29,668    30,806    30,640    31,825       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    12,237     1,000    11,923     2,300    11,638     3,850    12,267     6,950    15,179    10,050    17,611    13,550    19,436       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,398    28,837    26,826    28,492    26,683    28,367    26,956    28,549    28,227    29,612    29,158    30,620    30,208    31,675    31,195    32,686    33,058    34,580    35,234    36,585    38,476    39,797    41,309    42,591    43,916    45,137
5600P                 350    14,128     1,400    13,579     3,000    13,048     4,750    13,644     8,100    16,352    11,450    18,682    14,864    20,395    16,676    21,774    19,738    24,054    21,974    25,493    25,727    28,355    28,725    30,692    31,294    32,720

5700C              25,600    28,606    25,482    28,132    25,542    27,975    26,016    28,197    27,532    29,345    28,539    30,385    29,677    31,481       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 650    15,987     2,000    15,229     3,850    14,470     5,750    15,038     9,350    17,522    13,000    19,739    16,122    21,337       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,050    28,189    23,663    27,628    24,120    27,483    24,852    27,751    26,690    29,013    27,800    30,095    29,051    31,240    30,191    32,345    32,203    34,312    34,689    36,471    38,168    39,828    41,171    42,731    43,917    45,370
5800P               1,050    17,818     2,800    16,843     4,850    15,892     6,950    16,466    10,750    18,690    14,750    20,775    17,391    22,253    19,150    23,523    22,129    25,639    24,053    26,952    27,652    29,705    30,560    31,991    33,073    33,993

5900C              16,750    27,531    19,800    26,923    22,385    26,854    23,473    27,214    25,695    28,613    26,943    29,748    28,326    30,950       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,750    19,531     3,800    18,404     6,100    17,271     8,350    17,900    12,350    19,846    16,352    21,777    18,674    23,140       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,800    26,540    16,000    26,087    19,550    26,105    21,839    26,646    24,549    28,138    25,970    29,342    27,503    30,612    28,778    31,794    31,063    33,900    33,899    36,237    37,660    39,760    40,860    42,786    43,766    45,527
6000P               2,800    21,107     5,150    19,843     7,600    18,597     9,950    19,316    14,050    20,975    17,803    22,737    19,950    23,997    21,657    25,139    24,413    27,093    26,085    28,325    29,515    30,982    32,332    33,224    34,791    35,210

6100C               9,400    25,067    12,700    24,940    16,250    25,196    19,450    25,856    23,199    27,624    24,817    28,898    26,584    30,224       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               4,350    22,483     6,800    21,172     9,400    20,238    11,800    20,696    16,100    22,062    19,239    23,651    21,216    24,815       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,650    23,560    10,000    23,475    13,600    24,055    16,700    24,941    21,758    26,975    23,623    28,356    25,571    29,785    27,065    31,067    29,657    33,341    32,856    35,878    36,943    39,588    40,368    42,750    43,452    45,604
6200P               6,550    23,600     9,000    22,286    11,700    21,757    14,100    21,983    17,984    23,076    20,644    24,511    22,453    25,595    24,019    26,593    26,541    28,410    28,029    29,599    31,296    32,178    34,026    34,384    36,436    36,363

6300C               4,600    22,385     7,750    21,793    11,200    22,788    14,300    23,910    20,200    26,251    22,350    27,761    24,477    29,293       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               9,500    24,622    11,750    23,643    14,300    23,134    16,650    23,168    19,573    24,034    22,015    25,301    23,658    26,332       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,150    20,971     6,000    20,242     9,200    21,398    12,200    22,788    18,050    25,460    21,019    27,109    23,373    28,758    25,125    30,177    28,049    32,647    31,558    35,389    36,009    39,310    39,684    42,622    42,968    45,597
6400P              13,100    26,036    15,000    24,972    17,300    24,325    19,163    24,217    21,133    24,889    23,302    26,048    24,817    26,995    26,166    27,862    28,465    29,561    29,850    30,768    32,968    33,284    35,622    35,469    37,996    37,447

6500C               2,200    19,366     4,600    18,870     7,500    19,931    10,350    21,595    15,950    24,607    19,450    26,412    22,241    28,185       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,100    27,049    18,650    26,010    20,423    25,344    20,999    25,129    22,584    25,684    24,517    26,736    25,893    27,602       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,500    17,678     3,550    17,404     6,150    18,441     8,800    20,362    14,200    23,715    17,650    25,676    21,080    27,574    23,019    29,141    26,276    31,828    30,040    34,772    34,872    38,926    38,818    42,400    42,317    45,508
6600P              21,550    27,629    22,411    26,733    22,301    26,050    22,665    25,940    23,925    26,388    25,631    27,342    26,881    28,160    28,029    28,947    30,139    30,559    31,506    31,808    34,501    34,287    37,095    36,460    39,442    38,443

6700C               1,050    15,926     2,700    15,913     5,000    16,945     7,450    19,104    12,550    22,778    16,000    24,910    19,919    26,933       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              24,881    28,126    24,312    27,366    23,921    26,731    24,083    26,565    25,114    26,987    26,635    27,884    27,778    28,662       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 700    14,181     2,050    14,415     4,100    15,503     6,250    17,828    11,000    21,800    14,450    24,111    18,350    26,270    20,870    27,988    24,397    30,899    28,317    34,030    33,537    38,433    37,764    42,083    41,494    45,331
6800P              26,360    28,428    25,778    27,843    25,283    27,303    25,321    27,139    26,174    27,531    27,533    28,372    28,575    29,111    29,592    29,866    31,540    31,405    32,961    32,721    35,871    35,186    38,430    37,366    40,765    39,362

6900C                 500    12,475     1,600    12,951     3,300    14,078     5,300    16,597     9,750    20,830    13,000    23,282    16,800    25,571       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,431    28,670    26,915    28,227    26,368    27,753    26,341    27,609    27,080    27,993    28,306    28,793    29,287    29,519       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    10,851     1,200    11,539     2,700    12,764     4,450    15,373     8,600    19,844    11,750    22,453    15,400    24,860    18,150    26,743    22,453    29,871    26,404    33,162    32,019    37,834    36,535    41,671    40,499    45,069
7000P              28,080    28,815    27,662    28,475    27,210    28,108    27,167    27,993    27,854    28,398    28,982    29,170    29,902    29,875    30,816    30,593    32,670    32,108    34,194    33,512    37,057    35,979    39,604    38,177    41,952    40,201

7100C                 250     9,344       900    10,197     2,150    11,465     3,750    14,203     7,550    18,850    10,500    21,581    14,100    24,131       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,480    28,910    28,211    28,673    27,859    28,394    27,832    28,315    28,489    28,735    29,544    29,491    30,429    30,189       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 200     8,023       700     8,970     1,750    10,310     3,100    13,031     6,550    17,828     9,500    20,746    12,850    23,377    15,650    25,454    20,200    28,765    24,353    32,175    30,326    37,128    35,126    41,162    39,325    44,715
7200P              28,791    29,000    28,555    28,803    28,340    28,616    28,351    28,577    29,008    29,021    30,008    29,766    30,878    30,468    31,736    31,172    33,533    32,676    35,183    34,170    38,048    36,666    40,614    38,897    42,994    40,962

7300C                 150     6,821       550     7,854     1,400     9,204     2,600    11,958     5,750    16,859     8,550    19,898    11,750    22,628       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,942    29,045    28,822    28,920    28,674    28,779    28,720    28,771    29,418    29,260    30,381    29,998    31,239    30,700       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     5,697       400     6,784     1,150     8,251     2,200    10,972     5,100    15,949     7,700    19,060    10,700    21,862    13,350    24,096    17,600    27,590    21,500    31,071    28,477    36,314    33,546    40,554    37,990    44,275
7400P              28,972    29,048    28,951    28,979    28,890    28,892    28,999    28,930    29,729    29,452    30,676    30,194    31,532    30,902    32,384    31,616    34,150    33,120    35,921    34,702    38,833    37,247    41,446    39,526    43,875    41,636

7500C                  50     4,567       300     5,841       950     7,394     1,850    10,030     4,500    15,048     6,900    18,215     9,750    21,100       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,068    29,089    29,048    29,032    29,056    28,991    29,185    29,045    29,954    29,603    30,885    30,347    31,756    31,068       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,919       250     5,083       750     6,526     1,550     9,145     3,900    14,119     6,250    17,424       -         -      11,250    22,672    15,300    26,367    18,500    29,869    26,518    35,404    31,820    39,852    36,496    43,746
7600P              29,076    29,091    29,116    29,079    29,160    29,063    29,325    29,145    30,112    29,724    31,032    30,470       -         -      32,785    31,933    34,541    33,450    36,400    35,104    39,398    37,718    42,087    40,058    44,586    42,223

7700C                  50     3,387       200     4,386       -         -       1,350     8,416     3,450    13,290     5,400    16,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,083    29,091    29,141    29,100       -         -      29,402    29,210    30,206    29,811    31,122    30,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,948       150     3,729       -         -       1,100     7,586     3,000    12,442     4,800    15,648       -         -       9,600    21,301    13,250    25,103    15,800    28,573    23,500    34,395    29,970    39,056    34,852    43,126
7800P              29,089    29,092    29,145    29,103       -         -      29,443    29,254    30,256    29,875    31,164    30,632       -         -      32,986    32,148    34,736    33,679    36,629    35,383    39,745    38,081    42,532    40,491    45,121    42,723

7900C                  50     2,912       100     3,080       -         -         950     6,947     2,600    11,618     4,300    14,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,156    29,120       -         -      29,462    29,289    30,266    29,918    31,164    30,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912       -         -         800     6,308     2,300    10,899     3,800    14,078       -         -       8,300    20,012    11,450    23,820    13,350    27,182    20,600    33,293    27,400    38,167    33,073    42,417
8000P              29,127    29,127    29,157    29,120       -         -      29,460    29,309    30,248    29,942    31,132    30,699       -         -      33,025    32,273    34,764    33,819    36,624    35,549    39,877    38,341    42,778    40,831    45,474    43,135

8100C                  50     2,912       -         -         -         -         650     5,652     2,000    10,163     3,350    13,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,451    29,318    30,213    29,950    31,072    30,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -         550     5,125     1,700     9,403     2,950    12,543       -         -       6,900    18,581     9,850    22,519    11,200    25,726    17,900    32,091    24,400    37,192    30,850    41,619
8200P              29,127    29,127       -         -         -         -      29,423    29,323    30,153    29,947    30,991    30,699       -         -      32,944    32,324    34,657    33,880    36,406    35,604    39,797    38,498    42,823    41,074    45,638    43,459

8300C                  50     2,912       -         -         -         -         450     4,591     1,500     8,787     2,600    11,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,408    29,322    30,095    29,935    30,895    30,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -         400     4,229     1,300     8,159     2,300    11,141       -         -       5,800    17,244     8,450    21,221     9,300    24,208    15,500    30,826    21,600    36,126    27,750    40,736
8400P              29,127    29,127       -         -         -         -      29,373    29,317    30,026    29,915    30,794    30,647       -         -      32,771    32,317    34,440    33,873    36,007    35,558    39,523    38,555    42,675    41,222    45,616    43,693

8500C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,912       -         -         -         -         250     3,290       -         -       1,800     9,872       -         -       4,950    16,029       -         -       7,650    22,649    13,300    29,479       -         -         -         -  
8600P              29,127    29,127       -         -         -         -      29,325    29,299       -         -      30,579    30,564       -         -      32,535    32,261       -         -      35,463    35,421    39,070    38,518       -         -         -         -  

8700C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,912       -         -         -         -         200     2,912       -         -       1,400     8,704       -         -       4,200    14,845       -         -       6,250    21,084    11,350    28,081       -         -         -         -  
8800P              29,127    29,127       -         -         -         -      29,294    29,285       -         -      30,361    30,460       -         -      32,263    32,168       -         -      34,826    35,210    38,470    38,391       -         -         -         -  

8900C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,912       -         -         -         -         150     2,912       -         -       1,050     7,561       -         -       3,550    13,706       -         -       5,000    19,459     9,600    26,626       -         -         -         -  
9000P              29,127    29,127       -         -         -         -      29,261    29,266       -         -      30,133    30,334       -         -      31,985    32,051       -         -      34,101    34,921    37,746    38,185       -         -         -         -  

9200C                 -         -         -         -         -         -         100     2,912       -         -         800     6,582       -         -       3,100    12,762       -         -       4,000    17,897     8,050    25,129       -         -         -         -  
9200P                 -         -         -         -         -         -      29,224    29,242       -         -      29,943    30,210       -         -      31,683    31,908       -         -      33,390    34,590    36,932    37,903       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,912       -         -         650     5,848       -         -       2,600    11,718       -         -       3,150    16,340     6,650    23,568       -         -         -         -  
9400P                 -         -         -         -         -         -      29,181    29,209       -         -      29,814    30,112       -         -      31,415    31,764       -         -      32,686    34,215    36,040    37,548       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       2,100    10,609       -         -       2,400    14,736       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      29,180    29,206       -         -         -         -         -         -      31,122    31,591       -         -      31,981    33,784       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,800     9,780       -         -       1,850    13,294       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      29,180    29,204       -         -         -         -         -         -      30,899    31,443       -         -      31,405    33,371       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,500     8,918       -         -       1,350    11,769       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      29,178    29,202       -         -         -         -         -         -      30,664    31,277       -         -      30,841    32,902       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,250     8,123       -         -       1,000    10,439       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,453    31,115       -         -      30,419    32,479       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,050     7,412       -         -         750     9,275       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,273    30,962       -         -      30,107    32,100       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         850     6,663       -         -         500     7,932       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,084    30,793       -         -      29,786    31,643       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         750     6,181       -         -         350     6,874       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,982    30,685       -         -      29,591    31,282       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,520       -         -         250     5,988       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,829    30,527       -         -      29,459    30,982       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         500     5,004       -         -         150     4,938       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,722    30,401       -         -      29,326    30,616       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         450     4,670       -         -         100     4,205       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,665    30,324       -         -      29,260    30,367       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         350     4,116       -         -          50     3,282       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,555    30,181       -         -      29,193    30,051       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      70,529    70,676       -         -         -         -         -         -      75,344    77,472       -         -      82,499    85,718    89,522    93,193       -         -         -         -  

11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       5,450    19,617       -         -      15,300    33,103    26,500    43,504       -         -         -         -  

11800C                -         -         -         -         -         -      70,583    70,756       -         -         -         -         -         -      75,836    77,951       -         -      83,244    86,356    90,360    93,898       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       6,200    21,120       -         -      16,700    34,739    28,350    45,126       -         -         -         -  

12000C             70,423    70,423       -         -         -         -      70,636    70,809       -         -      72,285    73,588       -         -      76,368    78,416    79,281    82,167    83,976    86,968    91,198    94,589    97,622   101,213       -         -  
12000P                 50     7,049       -         -         -         -         100     7,049       -         -       1,800    11,690       -         -       7,050    22,703    10,250    29,140    18,150    36,375    30,300    46,776    40,205    54,809       -         -  

12100C             70,423    70,423       -         -         -         -      70,636    70,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,049       -         -         -         -         150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             70,423    70,423       -         -         -         -      70,676    70,875       -         -      72,618    73,934       -         -      76,900    78,882    80,012    82,765    84,721    87,580    92,036    95,267    98,513   101,944       -         -  
12200P                 50     7,049       -         -         -         -         200     7,049       -         -       2,200    13,073       -         -       7,950    24,299    11,500    30,935    19,750    38,064    32,350    48,425    42,067    56,431       -         -  

12300C             70,423    70,423       -         -         -         -      70,676    70,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,049       -         -         -         -         250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             70,423    70,423       -         -         -         -      70,716    70,928       -         -      72,963    74,280       -         -      77,445    79,347    80,744    83,364    85,439    88,179    92,847    95,932    99,377   102,662       -         -  
12400P                 50     7,049       -         -         -         -         300     7,049       -         -       2,650    14,510       -         -       8,950    25,948    12,850    32,757    21,400    39,740    34,500    50,074    43,956    58,041       -         -  

12500C             70,423    70,423       -         -         -         -      70,769    70,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,049       -         -         -         -         350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             70,423    70,423       -         -         -         -      70,795    71,022       -         -      73,322    74,613       -         -      77,977    79,800    81,462    83,936    86,157    88,764    93,632    96,571   100,215   103,354       -         -  
12600P                 50     7,049       -         -         -         -         400     7,049       -         -       3,150    16,013       -         -      10,000    27,610    14,300    34,606    23,150    41,429    36,561    51,710    45,845    59,637       -         -  

12700C             70,423    70,423       -         -         -         -      70,835    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,049       -         -         -         -         450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             70,423    70,423       -         -         -         -      70,875    71,101    72,298    73,003    73,695    74,958       -         -      78,523    80,252    82,180    84,494    86,849    89,322    94,403    97,196   101,053   104,019       -         -  
12800P                 50     7,049       -         -         -         -         500     7,049     2,350    12,768     3,700    17,556       -         -      11,200    29,353    15,900    36,481    24,950    43,105    38,437    53,346    47,786    61,246       -         -  

12900C             70,423    70,423       -         -         -         -      70,915    71,141    72,418    73,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049       -         -         -         -         550     7,049     2,550    13,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423       -         -         -         -      70,982    71,208    72,564    73,229    74,094    75,304       -         -      79,068    80,691    82,872    85,040    87,527    89,868    95,148    97,794   101,838   104,684       -         -  
13000P                 50     7,049       -         -         -         -         650     7,049     2,750    14,084     4,350    19,205       -         -      12,500    31,122    17,600    38,370    26,900    44,807    40,338    54,982    49,728    62,829       -         -  

13100C             70,423    70,423       -         -         -         -      71,008    71,234    72,671    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049       -         -         -         -         700     7,049     3,000    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,423    70,423    70,609    70,702    71,075    71,301    72,804    73,442    74,519    75,663       -         -      79,573    81,103    83,537    85,558    88,179    90,386    95,853    98,380   102,596   105,309   108,860   111,626
13200P                 50     7,049        50     7,049       150     7,049       800     7,594     3,250    15,547     5,150    21,000       -         -      13,900    32,917    19,450    40,272    28,950    46,510    42,254    56,604    51,683    64,398    60,009    71,035

13300C             70,423    70,423    70,423    70,423    70,649    70,742    71,128    71,354    72,937    73,562    74,719    75,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049        50     7,049       200     7,049       950     8,312     3,550    16,345     5,550    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,423    70,423    70,649    70,742    71,181    71,394    73,056    73,668    74,932    75,996       -         -      80,066    81,502    84,162    86,037    88,790    90,892    96,531    98,938   103,327   105,921   109,631   112,278
13400P                 50     7,049        50     7,049       250     7,049     1,050     8,871     3,850    17,130     6,000    22,809       -         -      15,400    34,739    21,400    42,161    31,100    48,225    44,235    58,227    53,665    65,968    61,978    72,551

13500C             70,423    70,423    70,476    70,490    70,676    70,769    71,261    71,460    73,189    73,775    75,131    76,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       300     7,049     1,150     9,429     4,150    17,915     6,450    23,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,476    70,490    70,716    70,795    71,301    71,500    73,309    73,881    75,331    76,315       -         -      80,531    81,874    84,747    86,503    89,376    91,371    97,156    99,470   104,019   106,506   110,363   112,903
13600P                 50     7,049        50     7,049       350     7,049     1,300    10,134     4,500    18,766     6,950    24,671       -         -      17,050    36,588    23,500    44,062    33,350    49,928    46,204    59,823    55,647    67,524    63,946    74,067

13700C             70,423    70,423    70,476    70,503    70,742    70,822    71,367    71,554    73,429    73,987    75,517    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       400     7,049     1,450    10,826     4,850    19,604     7,450    25,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,476    70,503    70,782    70,862    71,421    71,593    73,549    74,081    75,716    76,634       -         -      80,943    82,220    85,266    86,928    89,908    91,823    97,768    99,976   104,671   107,065   111,055   113,515
13800P                 50     7,049        50     7,049       500     7,049     1,600    11,504     5,250    20,482     8,050    26,626       -         -      18,800    38,437    25,750    45,964    35,700    51,617    48,225    61,432    57,642    69,053    65,914    75,557

13900C             70,423    70,423    70,476    70,503    70,809    70,889    71,474    71,647    73,668    74,174    75,889    76,767    78,376    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       550     7,567     1,800    12,302     5,650    21,373     8,600    27,584    13,050    33,994       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,503    70,529    70,849    70,915    71,540    71,700    73,775    74,267    76,076    76,913    78,563    79,627    81,302    82,526    85,718    87,301    90,413    92,235    98,313   100,454   105,269   107,597   111,720   114,087
14000P                 50     7,049        50     7,049       650     8,299     2,000    13,100     6,050    22,237     9,250    28,608    13,850    35,018    20,650    40,299    28,100    47,853    38,200    53,306    50,247    63,015    59,650    70,569    67,896    77,033

14100C             70,423    70,423    70,503    70,529    70,875    70,942    71,580    71,740    73,881    74,360    76,222    77,033    78,736    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049       750     9,030     2,200    13,885     6,550    23,208     9,900    29,619    14,750    36,069       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,529    70,543    70,902    70,955    71,620    71,780    73,961    74,426    76,368    77,166    78,895    79,919    81,608    82,819    86,104    87,647    90,839    92,621    98,805   100,907   105,841   108,102   112,331   114,646
14200P                 50     7,049       100     7,208       850     9,775     2,450    14,763     7,000    24,126    10,600    30,656    15,650    37,093    22,700    42,187    30,650    49,728    40,338    54,982    52,295    64,571    61,658    72,072    69,864    78,483

14300C             70,423    70,423    70,529    70,543    70,928    70,982    71,660    71,806    74,041    74,506    76,501    77,273    79,028    80,039       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,474       150     8,246     1,000    10,640     2,750    15,720     7,550    25,110    11,300    31,667    16,600    38,144       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,556    70,556    70,942    70,995    71,673    71,833    74,107    74,573    76,608    77,379    79,135    80,159    81,848    83,058    86,410    87,952    91,224    92,980    99,257   101,332   106,346   108,594   112,890   115,178
14400P                 50     8,206       200     9,243     1,150    11,504     3,000    16,585     8,050    26,054    12,100    32,731    17,600    39,181    24,850    44,076    33,300    51,577    42,427    56,658    54,343    66,127    63,667    73,562    71,820    79,933

14500C             70,423    70,423    70,556    70,569    70,955    71,008    71,687    71,859    74,147    74,626    76,701    77,472    79,228    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,030       250    10,241     1,300    12,382     3,350    17,595     8,600    27,025    12,900    33,782    18,650    40,232       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,569    70,569    70,942    71,008    71,673    71,873    74,174    74,679    76,767    77,552    79,281    80,345    81,994    83,258    86,622    88,205    91,530    93,312    99,656   101,731   106,812   109,046   113,422   115,696
14600P                 50     9,935       300    11,251     1,500    13,353     3,650    18,540     9,150    27,996    13,700    34,819    19,750    41,283    27,500    46,031    36,150    53,412    44,568    58,307    56,405    67,643    65,675    75,025    73,775    81,356

14700C             70,423    70,423    70,569    70,569    70,928    71,008    71,647    71,873    74,187    74,719    76,807    77,618    79,321    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,919       350    12,302     1,700    14,324     4,050    19,590     9,750    29,007    14,600    35,896    20,850    42,320       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,556    70,569    70,889    71,008    71,607    71,873    74,174    74,746    76,820    77,685    79,321    80,478    82,047    83,404    86,729    88,418    91,783    93,592    99,989   102,090   107,224   109,472   113,887   116,175
14800P                 50    12,009       450    13,526     1,900    15,321     4,450    20,654    10,350    30,004    15,550    36,974    22,000    43,358    29,750    47,853    39,100    55,221    46,709    59,929    58,493    69,160    67,697    76,475    75,716    82,752

14900C             70,423    70,423    70,529    70,569    70,822    70,995    71,527    71,859    74,134    74,772    76,807    77,725    79,294    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,206       550    14,749     2,150    16,385     4,900    21,745    10,950    30,989    16,500    38,038    23,250    44,395       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,410    70,410    70,490    70,556    70,729    70,955    71,421    71,833    74,067    74,772    76,767    77,751    79,228    80,558    82,007    83,510    86,742    88,578    91,942    93,844   100,255   102,410   107,570   109,871   114,313   116,627
15000P                 50    14,497       650    15,999     2,450    17,502     5,350    22,849    11,650    32,039    17,500    39,102    24,500    45,432    32,200    49,675    42,250    57,003    48,877    61,552    60,554    70,649    69,692    77,898    77,658    84,135

15100C             70,410    70,410    70,436    70,529    70,609    70,915    71,288    71,793    73,974    74,759    76,687    77,765    79,135    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,906       750    17,276     2,750    18,633     5,800    23,940    12,400    33,117    18,600    40,192    25,800    46,456       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,396    70,410    70,343    70,503    70,436    70,862    71,115    71,740    73,841    74,746    76,568    77,765    79,002    80,571    81,861    83,563    86,636    88,684    92,036    94,044   100,454   102,702   107,876   110,230   114,685   117,053
15200P                 50    17,409       900    18,646     3,100    19,803     6,300    25,070    13,150    34,167    19,700    41,269    27,150    47,481    34,850    51,497    44,914    58,746    51,072    63,135    62,629    72,112    71,673    79,294    79,587    85,492

15300C             70,330    70,383    70,184    70,450    70,224    70,795    70,889    71,660    73,682    74,706    76,421    77,751    78,829    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    19,245     1,100    20,096     3,500    21,014     6,850    26,240    13,900    35,231    20,850    42,333    28,600    48,505       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,224    70,357    69,997    70,396    69,944    70,702    70,636    71,580    73,469    74,652    76,235    77,711    78,616    80,518    81,595    83,577    86,423    88,737    92,036    94,217   100,587   102,968   108,102   110,562   115,005   117,452
15400P                150    21,000     1,350    21,572     3,950    22,250     7,400    27,411    14,750    36,322    22,050    43,411    30,050    49,502    37,700    53,319    47,374    60,448    53,266    64,704    64,677    73,549    73,655    80,677    81,489    86,822

15500C             70,091    70,330    69,731    70,317    69,625    70,596    70,303    71,460    73,229    74,586    75,996    77,658    78,363    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    22,782     1,550    23,048     4,400    23,501     8,000    28,608    15,650    37,439    23,300    44,475    31,550    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,918    70,303    69,426    70,224    69,239    70,463    69,944    71,341    72,937    74,493    75,730    77,592    78,071    80,398    81,196    83,510    86,090    88,737    91,956    94,336   100,641   103,181   108,275   110,868   115,271   117,824
15600P                250    24,565     1,850    24,578     4,900    24,777     8,650    29,845    16,650    38,570    24,600    45,539    33,100    51,497    40,700    55,101    49,875    62,124    55,474    66,247    66,739    74,972    75,623    82,021    83,377    88,139

15700C             69,718    70,263    69,013    70,117    68,761    70,303    69,505    71,181    72,604    74,386    75,411    77,499    77,738    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                350    26,413     2,200    26,134     5,600    26,094     9,350    31,108    17,650    39,687    25,950    46,603    34,700    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,332    70,197    68,495    69,971    68,215    70,130    69,000    71,008    72,219    74,253    75,038    77,392    77,366    80,212    80,664    83,404    85,638    88,684    91,783    94,416   100,627   103,367   108,381   111,134   115,470   118,157
15800P                450    28,275     2,550    27,690     6,150    27,477    10,100    32,385    18,750    40,831    27,400    47,667    36,350    53,439    43,331    56,870    52,322    63,746    57,668    67,750    68,774    76,355    77,565    83,351    85,253    89,429

15900C             68,734    70,077    67,803    69,785    67,564    69,904    68,441    70,809    71,780    74,107    74,626    77,259    76,953    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                600    30,137     2,950    29,286     6,800    28,927    10,900    33,688    19,850    41,961    28,850    48,704    38,050    54,397       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             67,923    69,931    67,032    69,572    66,819    69,665    67,790    70,583    71,288    73,934    74,174    77,113    76,488    79,933    79,999    83,218    85,053    88,564    91,504    94,456   100,534   103,513   108,408   111,374   115,616   118,476
16000P                750    32,013     3,450    30,882     7,450    30,363    11,850    35,045    21,050    43,105    30,350    49,742    39,850    55,341    45,791    58,599    54,782    65,316    59,850    69,226    70,795    77,711    79,494    84,654    87,101    90,706

16100C             66,965    69,785    66,074    69,306    65,968    69,386    67,058    70,317    70,742    73,748    73,655    76,940    75,982    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                950    33,888     3,950    32,478     8,200    31,880    12,800    36,388    22,250    44,235    31,950    50,766    41,650    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             65,741    69,572    64,957    69,013    64,997    69,066    66,247    70,037    70,130    73,535    73,096    76,754    75,437    79,587    79,174    82,978    84,348    88,391    91,131    94,443   100,348   103,620   108,381   111,573   115,696   118,755
16200P              1,250    35,737     4,450    34,101     9,000    33,396    13,850    37,758    23,550    45,379    33,550    51,776    43,500    57,190    48,119    60,275    57,203    66,845    62,017    70,662    72,790    79,041    81,382    85,931    88,910    91,942

16300C             64,119    69,293    63,640    68,654    63,906    68,707    65,342    69,705    69,465    73,296    72,485    76,541    74,852    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,600    37,572     5,050    35,723     9,900    34,965    14,950    39,128    24,900    46,510    35,250    52,787    45,007    58,094       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             60,150    68,960    62,150    68,255    62,696    68,295    64,358    69,359    68,734    73,030    71,820    76,302    74,214    79,161    78,217    82,659    83,510    88,152    90,652    94,376   100,082   103,700   108,275   111,746   115,710   119,008
16400P              2,000    39,394     5,750    37,333    10,900    36,561    16,100    40,498    26,300    47,627    37,000    53,771    46,390    58,972    50,619    61,924    59,584    68,322    64,172    72,072    74,772    80,332    83,258    87,181    90,706    93,166

16500C             55,650    68,548    60,448    67,790    61,366    67,856    63,281    68,960    67,949    72,737    71,101    76,049    73,535    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,500    41,176     6,600    38,902    12,000    38,171    17,350    41,881    27,750    48,744    38,800    54,756    47,773    59,836       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             51,250    68,042    58,250    67,258    59,903    67,364    62,097    68,534    67,085    72,405    70,343    75,756    72,817    78,656    77,113    82,313    82,553    87,873    90,067    94,270    99,736   103,726   108,089   111,866   115,656   119,221
16600P              3,000    42,959     7,550    40,458    13,150    39,780    18,650    43,264    29,250    49,861    40,650    55,713    49,143    60,701    53,200    63,534    62,017    69,731    66,300    73,442    76,701    81,595    85,093    88,391    92,474    94,350

16700C             46,950    67,444    54,350    66,646    58,320    66,805    60,820    68,056    66,154    72,072    69,532    75,450    72,059    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,650    44,688     8,550    42,001    14,400    41,389    20,050    44,634    30,850    50,965    42,600    56,658    50,513    61,525       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             42,800    66,726    50,500    65,981    56,604    66,207    59,451    67,550    65,170    71,687    68,654    75,131    71,261    78,071    75,823    81,861    81,449    87,514    89,362    94,110    99,297   103,713   107,836   111,972   115,550   119,407
16800P              4,500    46,350     9,700    43,491    15,850    43,012    21,500    45,991    32,500    52,056    44,581    57,589    51,870    62,350    55,713    65,076    64,265    71,101    68,401    74,759    78,616    82,819    86,902    89,575    94,203    95,520

16900C             38,800    65,861    46,800    65,209    54,756    65,542    58,001    67,005    64,106    71,288    67,736    74,772    70,410    77,738       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,450    47,959    10,950    44,954    17,350    44,608    23,050    47,348    34,300    53,133    45,991    58,493    53,213    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             34,950    64,877    43,200    64,385    51,650    64,837    56,445    66,406    62,988    70,849    66,779    74,400    69,532    77,392    74,386    81,329    80,238    87,101    88,564    93,898    98,779   103,660   107,490   112,025   115,364   119,567
17000P              6,550    49,515    12,350    46,363    18,950    46,204    24,650    48,691    36,200    54,197    47,441    59,384    54,543    63,933    58,187    66,566    66,460    72,418    70,463    76,049    80,478    84,016    88,671    90,732    95,906    96,651

17100C             30,900    63,973    39,600    63,494    47,650    64,212    54,742    65,861    61,765    70,436    65,781    73,987    68,561    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              7,850    50,992    13,850    47,733    20,700    47,760    26,400    50,021    38,350    55,234    48,797    60,262    55,966    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             27,950    62,337    36,300    62,470    44,550    63,347    52,800    65,156    60,501    69,931    64,731    73,562    67,590    76,647    72,804    80,731    78,895    86,622    87,647    93,632    98,154   103,553   107,078   112,052   115,111   119,686
17200P              9,350    52,388    15,500    49,063    22,550    49,289    28,350    51,324    40,150    56,259    50,327    61,113    57,229    65,409    60,608    67,989    68,588    73,668    72,471    77,299    82,300    85,173    90,386    91,863    97,555    97,755

17300C             24,400    61,020    33,800    61,153    41,550    62,430    49,850    64,411    59,171    69,399    63,627    73,110    66,579    76,248       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             11,050    53,705    17,350    50,300    24,600    50,779    30,350    52,588    42,400    57,256    51,737    61,938    58,493    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             21,250    59,411    30,250    60,089    38,750    61,432    47,250    63,587    57,788    68,827    62,496    72,631    65,542    75,810    71,075    80,052    77,459    86,090    86,622    93,326    97,449   103,420   106,586   112,039   114,779   119,766
17400P             13,100    54,889    19,400    51,471    26,700    52,242    32,550    53,825    44,550    58,227    53,093    62,762    59,730    66,819    62,948    69,332    70,636    74,865    74,426    78,496    84,069    86,303    92,075    92,953    99,178    98,845

17500C             18,550    57,522    27,500    58,759    35,950    60,395    44,150    62,776    56,392    68,215    61,140    72,152    64,478    75,371       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             15,450    55,939    21,650    53,200    29,000    53,638    34,850    55,022    46,850    59,171    54,543    63,534    60,940    67,497       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             16,100    56,245    24,950    57,323    33,350    59,291    41,550    61,884    54,889    67,590    59,943    71,620    63,374    74,892    69,266    79,321    75,903    85,492    85,479    92,953    96,651   103,234   106,001   111,986   114,393   119,833
17600P             17,950    56,937    24,100    54,862    31,400    54,982    37,250    56,179    48,465    60,102    55,873    64,318    62,124    68,162    65,209    70,596    72,604    75,996    76,328    79,640    85,798    87,381    93,711    94,017   100,760    99,896

17700C             13,950    55,101    22,600    55,793    30,950    58,121    39,100    60,953    53,426    66,925    58,666    71,075    62,244    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             20,750    57,815    26,750    56,431    34,000    56,259    39,750    57,296    50,101    60,980    57,243    65,023    63,281    68,800       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             11,950    53,904    20,400    54,197    28,650    56,897    36,650    59,969    51,250    66,234    57,509    70,503    61,113    73,908    67,324    78,509    74,253    84,840    84,228    92,528    95,746   103,008   105,349   111,892   113,914   119,846
17800P             23,850    59,424    29,550    57,908    36,700    57,482    42,400    58,360    51,683    61,831    58,546    65,755    64,411    69,412    67,351    71,820    74,466    77,060    78,164    80,757    87,460    88,431    95,294    95,041   102,290   100,920

17900C             10,400    52,535    18,400    52,521    26,550    55,620    34,400    58,958    48,700    65,515    56,205    69,918    59,956    73,376       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             27,150    60,980    32,850    59,158    39,750    58,586    45,350    59,331    53,279    62,616    59,783    66,513    65,502    69,997       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,950    51,125    16,550    50,806    24,550    54,303    32,300    57,894    46,550    64,771    54,875    69,293    58,772    72,830    65,236    77,618    72,524    84,135    82,898    92,062    94,762   102,729   104,604   111,759   113,369   119,833
18000P             30,800    62,270    35,150    60,767    42,650    59,690    48,350    60,275    54,729    63,494    61,047    67,191    66,553    70,569    69,399    72,937    76,222    78,057    79,919    81,795    89,056    89,429    96,824    96,026   103,766   101,904

18100C              7,650    49,648    14,900    49,037    22,650    52,960    30,200    56,804    44,450    63,999    53,500    68,667    57,589    72,272       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             34,550    63,441    39,850    61,339    45,750    60,701    50,313    61,259    56,219    64,252    62,283    67,843    67,577    71,128       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,550    48,106    13,400    47,241    20,950    51,577    28,350    55,687    42,200    63,188    51,050    67,989    56,564    71,726    63,148    76,687    70,702    83,377    81,462    91,543    93,698   102,423   103,779   111,600   112,744   119,779
18200P             38,500    64,438    43,100    62,470    49,000    61,658    52,149    62,031    57,668    64,983    63,467    68,415    68,601    71,740    71,288    73,961    77,858    79,002    81,595    82,779    90,599    90,386    98,287    96,970   105,203   102,862

18300C              5,600    46,510    12,000    45,419    19,300    50,167    26,500    54,543    40,200    62,363    49,100    67,324    55,354    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             42,500    65,369    46,700    63,414    51,923    62,536    53,878    62,829    59,065    65,542    64,598    69,013    69,545    72,245       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,800    44,847    10,750    43,823    17,750    48,731    24,750    53,359    38,650    61,539    47,150    66,619    54,000    70,529    60,980    75,690    68,840    82,566    79,933    90,958    92,554   102,064   102,902   111,400   112,065   119,700
18400P             46,650    66,154    50,450    64,265    53,878    63,361    55,540    63,587    60,382    66,194    65,702    69,585    70,476    72,751    73,110    75,025    79,387    79,879    83,178    83,723    92,049    91,291    99,696    97,861   106,572   103,766

18500C              4,100    43,171     9,650    42,387    16,350    47,294    23,150    52,175    36,700    60,674    45,700    65,941    52,100    69,918       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             50,950    66,805    54,300    65,037    55,713    64,132    57,110    64,292    61,632    66,805    66,752    70,117    71,354    73,216       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,450    41,469     8,600    40,950    15,000    45,831    21,650    50,965    34,850    59,783    43,950    65,223    50,300    69,279    58,799    74,639    66,899    81,715    78,323    90,333    91,331   101,665   101,944   111,161   111,321   119,593
18600P             55,300    67,404    57,203    65,702    57,442    64,837    58,599    64,957    62,842    67,391    67,763    70,649    72,192    73,668    74,759    75,929    80,810    80,704    84,667    84,614    93,432    92,142   101,026    98,725   107,876   104,631

18700C              2,950    39,740     7,700    39,487    13,900    44,408    20,400    49,795    33,000    58,865    41,700    64,425    48,500    68,628       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             59,750    67,909    59,105    66,327    59,052    65,489    60,009    65,582    63,986    67,949    68,707    71,141    72,990    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,500    37,998     6,850    38,011    12,750    42,945    19,050    48,571    31,400    57,948    39,900    63,653    46,800    67,963    56,150    73,469    65,076    80,837    76,621    89,668    90,027   101,226   100,907   110,882   110,496   119,434
18800P             61,924    68,322    60,807    66,885    60,541    66,087    61,313    66,167    65,050    68,468    69,625    71,620    73,748    74,506    76,195    76,701    82,154    81,515    86,064    85,439    94,735    92,967   102,290    99,550   109,126   105,469

18900C              2,100    36,255     6,100    36,535    11,700    41,496    17,700    47,308    29,900    57,030    38,200    62,869    45,100    67,284       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             63,574    68,681    62,363    67,391    61,924    66,633    62,523    66,699    66,074    68,973    70,490    72,059    74,453    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,750    34,513     5,450    35,058    10,700    40,033    16,550    46,084    28,350    56,072    36,550    62,071    43,450    66,593    52,750    72,298    63,055    79,893    74,852    88,937    88,644   100,747    99,789   110,562   109,618   119,261
19000P             64,877    68,960    63,680    67,816    63,161    67,138    63,653    67,191    67,032    69,439    71,301    72,485    75,131    75,278    77,552    77,459    83,337    82,220    87,354    86,223    95,946    93,738   103,474   100,335   110,296   106,280

19100C              1,500    32,771     4,850    33,582     9,850    38,623    15,400    44,834    26,900    55,101    34,950    61,259    41,900    65,888       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             66,061    69,213    64,890    68,215    64,305    67,590    64,691    67,657    67,909    69,864    72,072    72,884    75,756    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,250    31,055     4,400    32,132     9,000    37,200    14,400    43,624    25,500    54,131    33,400    60,421    40,350    65,170    50,150    71,168    60,993    78,895    73,003    88,165    87,181   100,228    98,619   110,203   108,661   119,035
19200P             67,005    69,439    65,914    68,548    65,329    68,002    65,635    68,082    68,747    70,277    72,777    73,256    76,355    75,956    78,749    78,137    84,401    82,872    88,538    86,955    97,090    94,469   104,591   101,080   111,427   107,051

19300C              1,050    29,353     3,900    30,696     8,250    35,816    13,400    42,387    24,250    53,173    31,900    59,570    38,850    64,451       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,763    69,612    66,792    68,854    66,234    68,375    66,513    68,481    69,519    70,662    73,442    73,615    76,900    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                900    27,703     3,450    29,273     7,550    34,447    12,500    41,176    22,950    52,162    30,500    58,732    37,350    63,707    47,100    69,918    58,800    77,844    71,088    87,354    85,665    99,656    97,369   109,818   107,650   118,795
19400P             68,335    69,745    67,550    69,106    67,032    68,694    67,284    68,827    70,224    71,022    74,054    73,934    77,419    76,568    79,813    78,775    85,346    83,457    89,628    87,633    98,140    95,161   105,641   101,798   112,478   107,783

19500C                750    26,068     3,050    27,876     6,950    33,130    11,650    39,966    21,900    51,218    29,100    57,855    35,950    62,962       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,840    69,864    68,175    69,332    67,750    69,000    68,002    69,160    70,862    71,354    74,613    74,253    77,884    76,847       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                650    24,498     2,700    26,506     6,350    31,813    10,800    38,742    20,750    50,220    27,750    56,977    34,600    62,204    43,650    68,548    55,650    76,767    69,120    86,489    84,069    99,058    96,052   109,392   106,572   118,503
19600P             69,173    69,958    68,707    69,532    68,362    69,266    68,641    69,465    71,460    71,660    75,131    74,546    78,323    77,100    80,731    79,321    86,170    83,989    90,599    88,245    99,098    95,813   106,612   102,463   113,462   108,488

19700C                550    22,969     2,350    25,150     5,600    30,297    10,050    37,559    19,600    49,210    26,450    56,086    33,250    61,432       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,479    70,037    69,133    69,692    68,907    69,519    69,199    69,731    71,992    71,939    75,597    74,812    78,709    77,352       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                500    21,546     2,100    23,860     5,100    29,020     9,350    36,375    18,600    48,225    25,200    55,195    31,950    60,661    40,950    67,244    52,650    75,663    67,111    85,572    82,420    98,406    94,669   108,927   105,415   118,197
19800P             69,731    70,117    69,505    69,851    69,359    69,718    69,692    69,971    72,485    72,192    76,022    75,051    79,068    77,565    81,515    79,813    86,875    84,468    91,464    88,817    99,976    96,411   107,503   103,101   114,380   109,153

19900C                400    20,069     1,850    22,583     4,600    27,717     8,700    35,231    17,650    47,241    24,000    54,290    30,700    59,876       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,878    70,157    69,758    69,944    69,758    69,904    70,130    70,197    72,923    72,445    76,395    75,278    79,387    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                300    18,580     1,650    21,373     4,200    26,533     8,050    34,061    16,700    46,244    22,850    53,372    29,500    59,078    38,400    65,901    49,750    74,506    65,050    84,627    80,704    97,728    93,219   108,434   104,218   117,838
20000P             70,077    70,237    70,011    70,064    70,064    70,064    70,503    70,396    73,296    72,657    76,727    75,477    79,667    77,964    82,180    80,252    87,474    84,880    92,235    89,336   100,760    96,970   108,328   103,700   115,231   109,791

20200C                250    16,172     1,250    18,979     3,400    24,086     6,950    31,840    15,000    44,275    20,650    51,524    27,200    57,482       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,210    70,277    70,317    70,224    70,556    70,330    71,101    70,729    73,934    73,043    77,259    75,836    80,119    78,297       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200    13,978       950    16,758     2,800    21,905     5,950    29,645    13,450    42,333    18,650    49,662    25,050    55,873    34,250    63,294    44,350    72,112    58,850    82,593    77,126    96,238    90,160   107,331   101,612   117,040
20400P             70,343    70,343    70,503    70,343    70,862    70,516    71,527    70,995    74,386    73,336    77,632    76,129    80,451    78,576    83,125    80,957    88,338    85,585    93,432    90,227   102,064    97,954   109,725   104,777   116,720   110,961

20600C                100    11,504       750    14,789     2,250    19,750     5,100    27,570    12,050    40,405    16,800    47,786    23,050    54,237       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,396    70,370    70,596    70,410    71,048    70,662    71,806    71,194    74,706    73,575    77,858    76,342    80,651    78,789       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     9,323       550    12,874     1,850    17,875     4,400    25,642    10,800    38,530    15,100    45,911    21,150    52,588    29,550    60,328    39,450    69,612    52,800    80,398    73,349    94,616    86,888   106,094    98,792   116,122
20800P             70,410    70,383    70,636    70,463    71,128    70,742    71,966    71,341    74,892    73,761    77,951    76,501    80,744    78,948    83,630    81,435    88,804    86,077    94,203    90,918   103,008    98,779   110,802   105,708   117,931   111,986

21000C                 50     8,073       450    11,318     1,500    16,093     3,750    23,740     9,650    36,681    13,500    44,009    19,400    50,925       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,436    70,410    70,649    70,490    71,141    70,809    72,046    71,434    74,972    73,881    77,938    76,594    80,744    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049       350     9,855     1,200    14,390     3,250    22,038     8,600    34,859    12,100    42,147    17,750    49,263    25,850    57,482    34,950    67,005    47,200    78,057    68,000    92,834    83,404   104,710    95,760   115,071
21200P             70,436    70,410    70,636    70,503    71,115    70,835    72,046    71,500    74,958    73,961    77,818    76,647    80,651    79,135    83,763    81,741    88,897    86,410    94,563    91,424   103,593    99,444   111,573   106,493   118,862   112,890

21400C                 50     7,049       250     8,405       950    12,821     2,800    20,402     7,700    33,130    10,800    40,285    16,250    47,614       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,436    70,410    70,609    70,516    71,061    70,849    72,006    71,527    74,879    74,001    77,605    76,647    80,478    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       200     7,288       -         -       2,450    18,952     6,900    31,454     9,600    38,437       -         -      22,750    54,702    30,900    64,345    42,050    75,597    62,100    90,932    79,773   103,208    92,528   113,887
21600P             70,423    70,423    70,583    70,516       -         -      71,926    71,540    74,732    74,001    77,326    76,608       -         -      83,563    81,874    88,684    86,569    94,549    91,743   103,846    99,936   112,025   107,131   119,500   113,661

21800C                 50     7,049       150     7,049       -         -       2,100    17,489     6,150    29,805     8,550    36,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423    70,556    70,516       -         -      71,833    71,527    74,559    73,974    77,007    76,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049       100     7,049       -         -       1,800    16,119     5,500    28,249     7,550    34,819       -         -      19,500    51,670    27,250    61,618    37,350    73,017    56,550    88,897    74,100   101,572    89,136   112,597
22000P             70,423    70,423    70,516    70,503       -         -      71,726    71,500    74,347    73,921    76,621    76,408       -         -      83,111    81,861    88,205    86,596    94,190    91,889   103,766   100,282   112,172   107,636   119,859   114,300

22200C                 50     7,049        50     7,049       -         -       1,500    14,709     4,850    26,639     6,700    33,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,516    70,503       -         -      71,593    71,460    74,094    73,854    76,235    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -       1,300    13,579     4,300    25,137     5,900    31,361       -         -      16,800    48,731    23,950    58,852    33,050    70,343    51,350    86,742    68,350    99,816    85,350   111,174
22400P             70,423    70,423       -         -         -         -      71,487    71,421    73,854    73,761    75,810    76,102       -         -      82,460    81,728    87,500    86,476    93,525    91,889   103,380   100,468   112,025   107,982   119,952   114,805

22600C                 50     7,049       -         -         -         -       1,100    12,435     3,800    23,674     5,200    29,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      71,367    71,367    73,588    73,655    75,397    75,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -         950    11,451     3,350    22,277     4,550    28,049       -         -      14,450    45,845    21,000    56,086    29,100    67,564    46,550    84,481    62,900    97,941    79,450   109,645
22800P             70,423    70,423       -         -         -         -      71,261    71,314    73,362    73,549    74,958    75,716       -         -      81,688    81,489    86,622    86,250    92,581    91,730   102,715   100,521   111,600   108,208   119,766   115,191

23000C                 50     7,049       -         -         -         -         800    10,440     2,950    20,934     4,000    26,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      71,155    71,261    73,110    73,416    74,559    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -         650     9,403     2,550    19,537     3,500    24,977       -         -      12,400    43,012    18,400    53,333    25,550    64,744    42,050    82,114    57,750    95,959    73,800   108,009
23200P             70,423    70,423       -         -         -         -      71,075    71,208    72,870    73,283    74,160    75,291       -         -      80,824    81,169    85,625    85,931    91,424    91,437   101,784   100,428   110,895   108,301   119,314   115,444

23400C                 50     7,049       -         -         -         -         550     8,578     2,250    18,340     3,050    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,995    71,155    72,644    73,163    73,775    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -         450     7,727     2,000    17,250     2,650    22,064       -         -      10,600    40,245    16,050    50,579    22,350    61,871    37,900    79,667    52,950    93,884    68,450   106,253
23600P             70,423    70,423       -         -         -         -      70,902    71,088    72,405    73,003    73,416    74,812       -         -      79,906    80,770    84,534    85,519    90,107    91,025   100,641   100,215   109,964   108,262   118,622   115,590

23800C                 50     7,049       -         -         -         -         400     7,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             70,423    70,423       -         -         -         -      70,862    71,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         350     7,049       -         -       2,000    19,418       -         -       9,000    37,506       -         -      19,450    58,945    34,050    77,140    48,400    91,690       -         -  
24000P                -         -         -         -         -         -      70,809    71,008       -         -      72,777    74,347       -         -      78,962    80,318       -         -      88,657    90,506    99,297    99,883   108,794   108,102       -         -  

24400C                -         -         -         -         -         -         250     7,049       -         -       1,500    17,010       -         -       7,650    34,912       -         -      16,850    56,006    30,500    74,546    44,150    89,429       -         -  
24400P                -         -         -         -         -         -      70,716    70,915       -         -      72,245    73,894       -         -      78,044    79,839       -         -      87,115    89,881    97,781    99,444   107,437   107,836       -         -  

24800C                -         -         -         -         -         -         150     7,049       -         -       1,100    14,763       -         -       6,500    32,438       -         -      14,550    53,067    27,200    71,873    40,200    87,088       -         -  
24800P                -         -         -         -         -         -      70,609    70,795       -         -      71,806    73,455       -         -      77,179    79,334       -         -      85,558    89,189    96,132    98,885   105,894   107,450       -         -  

25200C                -         -         -         -         -         -         100     7,049       -         -         800    12,741       -         -       5,500    30,058       -         -      12,450    50,101    24,200    69,160       -         -         -         -  
25200P                -         -         -         -         -         -      70,543    70,729       -         -      71,447    73,030       -         -      76,355    78,815       -         -      83,962    88,405    94,403    98,247       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,049       -         -         550    10,773       -         -       4,650    27,810       -         -      10,650    47,201    21,450    66,420       -         -         -         -  
25600P                -         -         -         -         -         -      70,543    70,716       -         -      71,141    72,618       -         -      75,597    78,283       -         -      82,446    87,593    92,607    97,515       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,049       -         -         400     9,270       -         -       3,900    25,629       -         -       9,050    44,328    18,950    63,640       -         -         -         -  
26000P                -         -         -         -         -         -      70,490    70,623       -         -      70,942    72,285       -         -      74,892    77,751       -         -      80,970    86,716    90,799    96,717       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,049       -         -         300     8,046       -         -       3,300    23,660       -         -       7,650    41,522    16,700    60,874       -         -         -         -  
26400P                -         -         -         -         -         -      70,490    70,609       -         -      70,822    72,032       -         -      74,293    77,246       -         -      79,587    85,824    89,003    95,839       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       2,750    21,705       -         -       6,450    38,796    14,650    58,094       -         -         -         -  
26800P                -         -         -         -         -         -      70,490    70,609       -         -      70,689    71,740       -         -      73,721    76,727       -         -      78,337    84,920    87,221    94,922       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,049       -         -         150     7,049       -         -       2,300    19,923       -         -       5,350    36,029    12,800    55,314       -         -         -         -  
27200P                -         -         -         -         -         -      70,423    70,423       -         -      70,623    71,540       -         -      73,229    76,235       -         -      77,113    83,949    85,492    93,951       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,049       -         -         100     7,049       -         -       1,900    18,181       -         -       4,450    33,449    11,150    52,574       -         -         -         -  
27600P                -         -         -         -         -         -      70,423    70,423       -         -      70,556    71,327       -         -      72,777    75,743       -         -      76,076    83,031    83,856    92,940       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,600    16,691       -         -       3,700    31,002       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,431    75,317       -         -      75,184    82,140       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,300    15,122       -         -       3,000    28,488       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,072    74,852       -         -      74,320    81,196       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,100    13,885       -         -       2,450    26,214       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,833    74,493       -         -      73,628    80,318       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         900    12,581       -         -       2,000    24,086       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,580    74,107       -         -      73,056    79,507       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         750    11,477       -         -       1,600    21,984       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,394    73,775       -         -      72,538    78,682       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         600    10,307       -         -       1,250    19,896       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,208    73,416       -         -      72,072    77,844       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         500     9,389       -         -       1,000    18,127       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,075    73,150       -         -      71,753    77,140       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         400     8,418       -         -         800    16,505       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,955    72,844       -         -      71,487    76,501       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     7,807       -         -         600    14,709       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,671       -         -      71,221    75,783       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     7,168       -         -         450    13,113       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,485       -         -      71,022    75,145       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         350    11,810       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,112       -         -      70,889    74,626       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         250    10,360       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,072       -         -      70,756    74,054       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         200     9,416       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,846       -         -      70,689    73,682       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,379       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,580       -         -      70,623    73,283       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



PIC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,784    19,433       -         -      20,174    21,117    20,870    22,266       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -       1,050     5,030       -         -       2,700     7,772     3,100     9,173       -         -  

2350C              17,689    17,689       -         -         -         -      17,856    18,016       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,768       -         -         -         -         150     1,862       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,689    17,689       -         -         -         -      17,904    18,070       -         -      19,100    19,721       -         -      20,604    21,480    21,462    22,741       -         -  
2400P                  50     1,768       -         -         -         -         200     2,189       -         -       1,500     6,034       -         -       3,400     8,763     3,900    10,256       -         -  

2450C              17,689    17,689       -         -         -         -      17,949    18,119       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,768       -         -         -         -         250     2,509       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,689    17,689       -         -         -         -      18,026    18,193       -         -      19,437    20,004       -         -      21,055    21,838    22,068    23,200       -         -  
2500P                  50     1,768       -         -         -         -         350     2,969       -         -       2,000     7,030       -         -       4,200     9,766     4,850    11,355       -         -  

2550C              17,689    17,689       -         -         -         -      18,066    18,234    18,799    19,173       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,768       -         -         -         -         450     3,404     1,250     5,637       -         -         -         -         -         -         -         -         -         -  

2600C              17,689    17,689       -         -         -         -      18,158    18,310    18,917    19,271    19,789    20,279       -         -      21,494    22,177    22,656    23,630    24,010    25,114
2600P                  50     1,768       -         -         -         -         550     3,831     1,500     6,179     2,650     8,099       -         -       5,050    10,755     5,950    12,451     7,700    14,090

2650C              17,689    17,689    17,742    17,774    17,937    18,010    18,214    18,357    19,061    19,383    19,961    20,411       -         -         -         -         -         -         -         -  
2650P                  50     2,037        50     1,972       300     2,992       700     4,346     1,800     6,748     3,000     8,630       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,776    17,803    17,965    18,036    18,295    18,423    19,170    19,469    20,110    20,527       -         -      21,875    22,475    23,196    24,022    24,605    25,545
2700P                  50     2,397       100     2,516       400     3,485       850     4,847     2,100     7,299     3,350     9,153       -         -       5,900    11,718     7,200    13,530     9,100    15,135

2750C              17,689    17,689    17,802    17,822    18,018    18,077    18,346    18,465    19,286    19,561    20,247    20,636    21,194    21,657       -         -         -         -         -         -  
2750P                  50     2,830       150     3,040       500     3,970     1,050     5,409     2,350     7,803     3,800     9,714     5,550    11,354       -         -         -         -         -         -  

2800C              17,689    17,689    17,816    17,835    18,041    18,099    18,396    18,512    19,376    19,637    20,364    20,734    21,313    21,761    22,211    22,745    23,664    24,370    25,129    25,933
2800P                  50     3,343       200     3,585       650     4,547     1,250     5,961     2,700     8,369     4,250    10,260     6,100    11,875     7,050    12,740     8,600    14,579    10,650    16,148

2850C              17,696    17,695    17,824    17,843    18,054    18,121    18,417    18,542    19,451    19,707    20,452    20,817    21,413    21,855       -         -         -         -         -         -  
2850P                  50     3,950       300     4,222       800     5,115     1,450     6,510     3,050     8,925     4,750    10,815     6,750    12,408       -         -         -         -         -         -  

2900C              17,692    17,695    17,808    17,847    18,034    18,127    18,405    18,562    19,488    19,759    20,515    20,888    21,479    21,935    22,462    22,970    24,037    24,668    25,565    26,276
2900P                 100     4,749       400     4,873     1,000     5,748     1,800     7,187     3,500     9,521     5,300    11,371     7,400    12,926     8,550    13,777    10,150    15,591    12,350    17,123

2950C              17,647    17,681    17,766    17,839    17,969    18,119    18,350    18,564    19,491    19,797    20,540    20,944    21,515    22,002       -         -         -         -         -         -  
2950P                 150     5,554       550     5,572     1,200     6,377     2,150     7,839     4,000    10,119     5,900    11,926     8,100    13,439       -         -         -         -         -         -  

3000C              17,502    17,641    17,643    17,808    17,843    18,091    18,242    18,545    19,449    19,817    20,525    20,983    21,514    22,052    22,606    23,143    24,296    24,914    25,896    26,568
3000P                 200     6,394       700     6,292     1,500     7,100     2,550     8,505     4,500    10,705     6,550    12,475     8,850    13,946     9,850    14,732    11,900    16,565    14,150    18,052

3050C              17,356    17,613    17,426    17,752    17,642    18,040    18,060    18,502    19,359    19,818    20,467    21,004    21,475    22,087       -         -         -         -         -         -  
3050P                 300     7,273       900     7,045     1,850     7,844     3,000     9,180     5,100    11,303     7,250    13,019     9,650    14,442       -         -         -         -         -         -  

3100C              16,977    17,530    17,094    17,666    17,333    17,953    17,814    18,437    19,209    19,797    20,360    21,007    21,395    22,105    22,627    23,264    24,425    25,103    26,117    26,811
3100P                 400     8,175     1,200     7,811     2,300     8,629     3,500     9,859     5,750    11,895     8,000    13,552    10,500    14,927    11,750    15,695    13,800    17,485    15,965    18,936

3150C              16,323    17,384    16,621    17,545    16,920    17,836    17,476    18,340    19,003    19,753    20,205    20,990    21,273    22,105       -         -         -         -         -         -  
3150P                 600     9,066     1,550     8,578     2,750     9,388     4,100    10,550     6,450    12,478     8,800    14,074    11,350    15,400       -         -         -         -         -         -  

3200C              15,050    17,218    15,963    17,372    16,378    17,675    17,042    18,209    18,729    19,685    19,996    20,952    21,105    22,088    22,523    23,322    24,416    25,232    26,218    27,001
3200P                 900     9,931     2,000     9,333     3,300    10,169     4,750    11,230     7,200    13,048     9,700    14,586    12,300    15,860    13,400    16,586    15,558    18,351    17,345    19,769

3250C              12,950    16,952    14,950    17,143    15,717    17,477    16,517    18,045    18,391    19,593    19,734    20,892    20,890    22,052       -         -         -         -         -         -  
3250P               1,250    10,779     2,500    10,082     3,950    10,951     5,450    11,899     8,050    13,608    10,600    15,078    13,300    16,304       -         -         -         -         -         -  

3300C              10,950    16,602    13,100    16,852    14,926    17,231    15,897    17,847    17,981    19,475    19,416    20,811    20,630    21,996    22,242    23,326    24,263    25,303    26,194    27,138
3300P               1,750    11,573     3,150    10,798     4,700    11,719     6,300    12,559     9,000    14,151    11,550    15,555    14,051    16,734    14,941    17,429    16,953    19,159    18,682    20,549

3350C               8,950    16,214    11,150    16,546    13,400    16,933    15,181    17,607    17,502    19,326    19,045    20,708    20,322    21,923       -         -         -         -         -         -  
3350P               2,400    12,310     3,900    11,711     5,550    12,467     7,200    13,194     9,950    14,671    12,500    16,017    14,755    17,149       -         -         -         -         -         -  

3400C               7,300    15,607     9,550    16,103    11,750    16,595    14,000    17,340    16,942    19,159    18,621    20,581    19,969    21,829    21,782    23,259    23,966    25,312    26,048    27,222
3400P               3,150    13,007     4,850    12,585     6,550    13,178     8,250    13,800    11,050    15,167    13,750    16,449    15,458    17,544    16,241    18,217    18,282    19,910    19,955    21,277

3450C               5,850    14,866     8,150    15,567    10,350    16,183    12,650    17,012    16,321    18,955    18,150    20,432    19,569    21,716       -         -         -         -         -         -  
3450P               4,200    13,585     5,950    13,397     7,650    13,849     9,400    14,369    12,150    15,639    14,526    16,861    16,134    17,923       -         -         -         -         -         -  

3500C               4,600    14,002     6,900    14,957     9,050    15,717    11,400    16,644    15,658    18,718    17,635    20,261    19,125    21,583    21,160    23,118    23,535    25,263    25,779    27,255
3500P               5,450    14,092     7,150    14,147     8,900    14,463    10,600    14,903    13,400    16,079    15,275    17,247    16,789    18,284    17,516    18,940    19,529    20,593    21,143    21,950

3550C               3,600    13,155     5,800    14,280     7,950    15,200    10,200    16,240    14,550    18,455    17,071    20,068    18,638    21,430       -         -         -         -         -         -  
3550P               6,950    14,901     8,550    14,806    10,250    15,025    11,950    15,390    14,281    16,492    15,971    17,623    17,423    18,626       -         -         -         -         -         -  

3600C               2,800    12,484     4,850    13,548     6,950    14,641     9,150    15,801    13,450    18,165    16,529    19,856    18,145    21,260    20,362    22,907    22,975    25,156    25,395    27,237
3600P               8,600    15,586    10,200    15,345    11,800    15,509    13,399    15,832    15,067    16,859    16,644    17,972    18,032    18,935    18,718    19,572    20,668    21,217    22,242    22,568

3650C               2,150    11,761     4,050    12,779     6,050    14,051     8,150    15,332    12,450    17,852    15,750    19,618    17,615    21,072       -         -         -         -         -         -  
3650P              10,550    16,058    11,800    15,861    13,400    15,946    14,276    16,218    15,784    17,220    17,283    18,287    18,597    19,226       -         -         -         -         -         -  

3700C               1,650    10,989     3,350    11,983     5,250    13,434     7,300    14,838    11,400    17,513    14,750    19,366    17,066    20,869    19,495    22,635    22,312    24,996    24,902    27,169
3700P              12,550    16,466    13,600    16,273    14,485    16,315    15,067    16,566    16,456    17,542    17,864    18,549    19,122    19,497    19,778    20,161    21,690    21,770    23,241    23,130

3750C               1,250    10,191     2,800    11,191     4,550    12,799     6,500    14,324    10,400    17,149    13,850    19,098    16,300    20,649       -         -         -         -         -         -  
3750P              14,650    16,787    14,970    16,618    15,296    16,640    15,776    16,879    17,065    17,829    18,395    18,815    19,602    19,746       -         -         -         -         -         -  

3800C                 950     9,377     2,300    10,389     3,950    12,160     5,800    13,797     9,650    16,781    13,000    18,816    15,400    20,415    18,501    22,297    21,560    24,783    24,324    27,054
3800P              15,759    17,057    15,781    16,896    15,999    16,928    16,392    17,149    17,606    18,081    18,876    19,058    20,040    19,976    20,733    20,706    22,582    22,260    24,126    23,630

3850C                 700     8,565     1,900     9,611     3,400    11,509     5,150    13,254     8,750    16,374    12,000    18,500    14,550    20,168       -         -         -         -         -         -  
3850P              16,394    17,216    16,445    17,133    16,581    17,164    16,921    17,384    18,088    18,314    19,306    19,278    20,431    20,185       -         -         -         -         -         -  

3900C                 550     7,765     1,550     8,844     2,900    10,848     4,550    12,700     8,200    15,998    11,400    18,209    13,750    19,910    17,150    21,906    20,729    24,522    23,674    26,897
3900P              16,897    17,363    16,937    17,311    17,038    17,353    17,369    17,590    18,506    18,521    19,684    19,476    20,777    20,374    21,527    21,139    23,341    22,692    24,892    24,074

3950C                 400     6,985     1,300     8,148     2,500    10,215     4,050    12,156     7,500    15,579    10,600    17,876    12,950    19,636       -         -         -         -         -         -  
3950P              17,236    17,470    17,304    17,453    17,397    17,509    17,724    17,756    18,855    18,695    20,011    19,653    21,085    20,548       -         -         -         -         -         -  

4000C                 300     6,240     1,050     7,436     2,150     9,593     3,600    11,612     6,850    15,148     9,750    17,513    12,200    19,350    15,650    21,480    19,846    24,220    22,955    26,699
4000P              17,440    17,538    17,532    17,546    17,691    17,650    18,021    17,907    19,153    18,854    20,287    19,809    21,349    20,705    22,172    21,510    23,967    23,066    25,542    24,469

4050C                 250     5,571       850     6,767     1,850     8,990     3,200    11,076     6,300    14,725     9,100    17,166    11,500    19,057       -         -         -         -         -         -  
4050P              17,541    17,574    17,700    17,627    17,888    17,750    18,236    18,021    19,384    18,983    20,516    19,944    21,571    20,843       -         -         -         -         -         -  

4100C                 200     4,943       700     6,164     1,600     8,418     2,800    10,518     5,850    14,318     8,500    16,813    10,850    18,758    14,100    20,996    18,800    23,880    22,184    26,464
4100P              17,654    17,633    17,819    17,698    18,021    17,825    18,405    18,121    19,570    19,097    20,706    20,065    21,753    20,963    22,663    21,813    24,465    23,381    26,079    24,815

4150C                 150     4,343       550     5,543     1,350     7,829     2,500    10,012     5,300    13,861     8,050    16,485    10,200    18,444       -         -         -         -         -         -  
4150P              17,667    17,635    17,864    17,730    18,115    17,891    18,520    18,199    19,709    19,190    20,846    20,164    21,902    21,072       -         -         -         -         -         -  

4200C                 100     3,750       450     5,020     1,150     7,283     2,200     9,489     4,900    13,444     7,400    16,089     9,600    18,126    12,650    20,466    17,350    23,505    21,371    26,195
4200P              17,700    17,661    17,888    17,758    18,166    17,936    18,590    18,258    19,803    19,266    20,958    20,254    22,014    21,164    23,019    22,060    24,843    23,648    26,510    25,115

4250C                  50     3,112       350     4,480     1,000     6,796     1,950     8,997     4,500    13,018     6,950    15,736     9,050    17,806       -         -         -         -         -         -  
4250P              17,712    17,683    17,891    17,778    18,186    17,964    18,625    18,299    19,863    19,328    21,025    20,323    22,092    21,241       -         -         -         -         -         -  

4300C                  50     2,766       300     4,092       850     6,300     1,700     8,488     4,100    12,573     6,500    15,373       -         -      11,450    19,926    16,000    23,098    20,450    25,895
4300P              17,714    17,683    17,884    17,786    18,189    17,986    18,634    18,330    19,886    19,370    21,064    20,380       -         -      23,247    22,252    25,111    23,868    26,839    25,372

4350C                  50     2,469       250     3,706       750     5,887     1,500     8,019     3,650    12,080     6,000    14,975       -         -         -         -         -         -         -         -  
4350P              17,714    17,683    17,855    17,792    18,171    18,000    18,622    18,348    19,883    19,404    21,072    20,423       -         -         -         -         -         -         -         -  

4400C                  50     2,215       200     3,315       -         -       1,300     7,535     3,450    11,733     5,600    14,606       -         -      10,500    19,396    14,750    22,664    19,100    25,566
4400P              17,714    17,685    17,852    17,792       -         -      18,592    18,359    19,856    19,423    21,056    20,452       -         -      23,365    22,395    25,279    24,045    27,073    25,586

4450C                  50     1,997       150     2,907       -         -       1,150     7,110     3,100    11,271     5,200    14,223       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,825    17,790       -         -      18,554    18,359    19,811    19,432    21,016    20,472       -         -         -         -         -         -         -         -  

4500C                  50     1,810       100     2,457       -         -       1,050     6,757     2,800    10,831     4,700    13,769       -         -       9,550    18,835    13,600    22,209    17,850    25,215
4500P              17,689    17,689    17,792    17,782       -         -      18,504    18,354    19,745    19,432    20,960    20,482       -         -      23,386    22,495    25,357    24,180    27,221    25,763

4550C                  50     1,768        50     1,907       -         -         900     6,313     2,550    10,417     4,350    13,381       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,791    17,780       -         -      18,443    18,342    19,670    19,423    20,886    20,482       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,804       -         -         800     5,950     2,350    10,041     4,000    12,978       -         -       8,450    18,182    12,500    21,726    16,700    24,845
4600P              17,689    17,689    17,747    17,762       -         -      18,391    18,327    19,596    19,410    20,791    20,472       -         -      23,322    22,558    25,357    24,281    27,292    25,904

4650C                  50     1,768       -         -         -         -         700     5,579     2,100     9,601     3,700    12,595       -         -         -         -         -         -         -         -  
4650P              17,689    17,689       -         -         -         -      18,334    18,308    19,492    19,384    20,692    20,455       -         -         -         -         -         -         -         -  

4700C                  50     1,768       -         -         -         -         650     5,318     1,950     9,262     3,450    12,238       -         -       7,650    17,586    11,550    21,244    15,600    24,452
4700P              17,689    17,689       -         -         -         -      18,299    18,294    19,415    19,360    20,592    20,432       -         -      23,193    22,580    25,291    24,346    27,295    26,013

4750C                  50     1,768       -         -         -         -         550     4,932     1,750     8,852     3,200    11,872       -         -         -         -         -         -         -         -  
4750P              17,689    17,689       -         -         -         -      18,232    18,266    19,308    19,326    20,480    20,403       -         -         -         -         -         -         -         -  

4800C                  50     1,768       -         -         -         -         500     4,669     1,600     8,497     2,950    11,495       -         -       7,050    17,043    10,600    20,726    14,550    24,038
4800P              17,689    17,689       -         -         -         -      18,194    18,247    19,217    19,291    20,358    20,367       -         -      23,007    22,574    25,162    24,382    27,237    26,094

4850C                  50     1,768       -         -         -         -         400     4,249     1,450     8,134     2,700    11,105       -         -         -         -         -         -         -         -  
4850P              17,689    17,689       -         -         -         -      18,115    18,209    19,118    19,251    20,223    20,323       -         -         -         -         -         -         -         -  

4900C                  50     1,768       -         -         -         -         350     3,971     1,300     7,757     2,500    10,753       -         -       6,300    16,405     9,800    20,225    13,600    23,616
4900P              17,689    17,689       -         -         -         -      18,072    18,182    19,013    19,205    20,102    20,279       -         -      22,785    22,540    24,996    24,392    27,128    26,147

4950C                  50     1,768       -         -         -         -         300     3,684     1,200     7,455     2,300    10,391       -         -         -         -         -         -         -         -  
4950P              17,689    17,689       -         -         -         -      18,026    18,153    18,936    19,166    19,975    20,229       -         -         -         -         -         -         -         -  

5000C                  50     1,768       -         -         -         -         250     3,386     1,100     7,148     2,150    10,077       -         -       5,700    15,808     9,000    19,694    12,700    23,180
5000P              17,689    17,689       -         -         -         -      18,022    18,147    18,855    19,124    19,867    20,182       -         -      22,544    22,484    24,781    24,376    26,972    26,175

5100C                  50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,768       -         -         -         -         150     2,577       -         -       1,550     8,752       -         -       4,550    14,550       -         -         -         -  
5200P              17,689    17,689       -         -         -         -      17,871    18,028       -         -      19,395    19,950       -         -      21,990    22,316       -         -         -         -  

5400C                 -         -         -         -         -         -         100     2,024       -         -       1,100     7,523       -         -       3,650    13,346       -         -         -         -  
5400P                 -         -         -         -         -         -      17,812    17,960       -         -      18,976    19,691       -         -      21,411    22,087       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,768       -         -         800     6,485       -         -       2,900    12,166       -         -         -         -  
5600P                 -         -         -         -         -         -      17,752    17,879       -         -      18,661    19,451       -         -      20,835    21,815       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,768       -         -         550     5,471       -         -       2,350    11,113       -         -         -         -  
5800P                 -         -         -         -         -         -      17,752    17,868       -         -      18,380    19,193       -         -      20,350    21,542       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,768       -         -         400     4,682       -         -       1,900    10,118       -         -         -         -  
6000P                 -         -         -         -         -         -      17,689    17,689       -         -      18,201    18,985       -         -      19,916    21,258       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,768       -         -         300     4,041       -         -       1,500     9,127       -         -         -         -  
6200P                 -         -         -         -         -         -      17,689    17,689       -         -      18,076    18,812       -         -      19,503    20,952       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,768       -         -         200     3,344       -         -       1,200     8,247       -         -         -         -  
6400P                 -         -         -         -         -         -      17,689    17,689       -         -      17,951    18,614       -         -      19,173    20,669       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,768       -         -         150     2,876       -         -         950     7,413       -         -         -         -  
6600P                 -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,483       -         -      18,884    20,387       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,768       -         -         100     2,371       -         -         800     6,789       -         -         -         -  
6800P                 -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,336       -         -      18,705    20,176       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,768       -         -          50     1,768       -         -         600     5,977       -         -         -         -  
7000P                 -         -         -         -         -         -      17,689    17,689       -         -      17,755    18,153       -         -      18,463    19,882       -         -         -         -  



Back to Top



SAN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



SHK (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



SWA (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



TWP (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



TWR (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



UCN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410              
                      L         S         L         S         L         S  
F                  39,102    39,102    39,102    39,102    39,102    39,102



Back to Top



WEB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



WEC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



WXB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412              
                      L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



YZC (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (應用日期: 26/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top