衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
ALC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058

Back to Top
CCB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CIN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
CKH (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
CLP (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
COG (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C 14,510 14,510 - - - - - - - - - - - - - - - - - - 6.00P 10 1,451 - - - - - - - - - - - - - - - - - - 6.05C 14,510 14,510 - - - - - - - - - - - - - - - - - - 6.05P 10 1,451 - - - - - - - - - - - - - - - - - - 6.10C 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - - - 6.10P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.15C 14,510 14,510 - - - - 14,514 14,512 - - - - - - - - - - - - 6.15P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.20C 14,510 14,510 - - - - 14,514 14,512 - - - - - - - - - - - - 6.20P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.25C 14,510 14,510 - - - - 14,515 14,512 14,551 14,548 - - - - - - - - - - 6.25P 10 1,451 - - - - 20 1,451 130 1,451 - - - - - - - - - - 6.30C 14,510 14,510 - - - - 14,515 14,512 14,556 14,552 - - - - - - - - - - 6.30P 10 1,451 - - - - 30 1,451 190 1,451 - - - - - - - - - - 6.35C 14,510 14,510 14,510 14,510 14,510 14,507 14,514 14,511 14,556 14,551 14,644 14,640 14,752 14,757 14,897 14,907 15,038 15,059 15,203 15,229 6.35P 10 1,451 10 1,451 20 1,451 40 1,451 280 1,451 760 2,300 1,690 3,531 2,220 4,262 3,039 5,183 3,653 5,825 6.40C 14,510 14,510 14,510 14,510 14,504 14,502 14,510 14,507 14,546 14,543 14,623 14,626 14,709 14,729 14,856 14,882 14,983 15,026 15,150 15,199 6.40P 10 1,451 10 1,451 40 1,451 70 1,451 410 1,590 1,040 2,800 2,141 4,087 2,709 4,859 3,569 5,785 4,204 6,415 6.45C 14,510 14,510 14,510 14,510 14,495 14,497 14,499 14,498 14,518 14,523 14,568 14,591 14,630 14,677 14,777 14,833 14,889 14,967 15,058 15,143 6.45P 10 1,451 10 1,451 60 1,451 110 1,451 580 2,005 1,420 3,380 2,621 4,693 3,243 5,488 4,158 6,414 4,805 7,027 6.50C 14,510 14,510 14,503 14,504 14,479 14,485 14,477 14,482 14,459 14,485 14,470 14,527 14,504 14,598 14,648 14,753 14,744 14,877 14,919 15,055 6.50P 10 1,451 10 1,451 90 1,451 170 1,451 820 2,508 1,910 4,023 3,165 5,335 3,842 6,148 4,795 7,062 5,450 7,654 6.55C 14,510 14,510 14,502 14,504 14,449 14,466 14,430 14,453 14,362 14,422 14,314 14,429 14,324 14,482 14,462 14,636 14,543 14,751 14,728 14,934 6.55P 10 1,451 10 1,451 140 1,451 270 1,451 1,130 3,080 2,519 4,717 3,774 6,012 4,503 6,834 5,482 7,724 6,131 8,288 6.60C 14,510 14,510 14,490 14,498 14,395 14,435 14,349 14,405 14,203 14,325 14,087 14,286 14,075 14,324 14,207 14,477 14,277 14,584 14,477 14,776 6.60P 10 1,451 20 1,451 210 1,461 410 1,858 1,550 3,743 3,148 5,462 4,455 6,719 5,225 7,541 6,212 8,396 6,846 8,925 6.65C 14,510 14,510 14,474 14,491 14,308 14,387 14,212 14,325 13,966 14,183 13,774 14,091 13,753 14,120 13,877 14,272 13,942 14,371 14,161 14,578 6.65P 10 1,451 30 1,451 310 1,953 620 2,432 2,100 4,487 3,868 6,245 5,193 7,442 5,995 8,255 6,975 9,065 7,583 9,557 6.70C 14,510 14,510 14,423 14,470 14,153 14,309 13,991 14,204 13,629 13,984 13,369 13,838 13,349 13,863 13,464 14,012 13,532 14,113 13,780 14,334 6.70P 10 1,451 60 1,582 470 2,590 920 3,118 2,800 5,301 4,662 7,051 5,982 8,174 6,809 8,969 7,761 9,726 8,337 10,178 6.75C 14,470 14,499 14,312 14,426 13,899 14,184 13,655 14,024 13,172 13,714 12,862 13,520 12,859 13,550 12,966 13,699 13,047 13,802 13,329 14,044 6.75P 10 1,470 120 2,350 710 3,374 1,340 3,915 3,587 6,177 5,530 7,868 6,813 8,904 7,648 9,673 8,561 10,372 9,098 10,783 6.80C 14,453 14,499 14,099 14,349 13,495 13,988 13,163 13,761 12,580 13,363 12,254 13,132 12,285 13,177 12,383 13,326 12,486 13,439 12,809 13,708 6.80P 10 2,235 220 3,326 1,070 4,305 1,930 4,817 4,456 7,098 6,447 8,680 7,668 9,621 8,504 10,358 9,361 10,995 9,851 11,364 6.85C 14,277 14,465 13,688 14,208 12,890 13,701 12,474 13,390 11,844 12,922 11,548 12,673 11,625 12,745 11,718 12,895 11,852 13,024 12,224 13,322 6.85P 40 3,588 400 4,536 1,580 5,366 2,740 5,801 5,427 8,041 7,396 9,472 8,533 10,314 9,353 11,012 10,145 11,585 10,588 11,915 6.90C 13,847 14,387 12,932 13,945 12,012 13,281 11,571 12,895 10,963 12,378 10,755 12,144 10,890 12,250 10,979 12,403 11,153 12,556 11,576 12,890 6.90P 110 5,190 730 5,942 2,310 6,530 3,800 6,935 6,486 8,984 8,352 10,230 9,391 10,975 10,186 11,628 10,903 12,138 11,295 12,432 6.95C 12,875 14,208 11,694 13,500 10,810 12,682 10,436 12,247 9,951 11,731 9,889 11,547 10,089 11,697 10,223 11,855 10,451 12,043 10,927 12,416 6.95P 270 6,970 1,280 7,457 3,340 7,748 5,027 8,127 7,602 9,903 9,292 10,940 10,223 11,592 10,988 12,172 11,618 12,621 11,962 12,882 7.00C 10,780 13,756 9,839 12,762 9,271 11,868 9,097 11,434 8,832 10,980 9,002 10,888 9,298 11,096 9,466 11,282 9,751 11,511 10,275 11,924 7.00P 680 8,764 2,200 8,966 4,740 8,957 6,345 9,321 8,740 10,771 10,197 11,577 11,008 12,128 11,700 12,648 12,247 13,043 12,548 13,277 7.05C 6,660 12,805 6,860 11,616 7,457 10,796 7,604 10,452 7,740 10,139 8,113 10,195 8,515 10,476 8,722 10,694 9,062 10,965 9,631 11,422 7.05P 1,560 10,401 3,660 10,335 6,571 10,077 7,772 10,468 9,857 11,520 11,015 12,140 11,701 12,595 12,318 13,060 12,791 13,406 13,055 13,617 7.10C 3,380 11,750 4,020 10,746 5,570 9,478 6,207 9,319 6,697 9,271 7,241 9,481 7,759 9,848 8,002 10,100 8,396 10,417 9,002 10,913 7.10P 3,280 11,710 5,820 11,457 8,416 11,282 9,242 11,432 10,843 12,156 11,739 12,629 12,301 12,996 12,847 13,411 13,256 13,717 13,491 13,913 7.15C 1,650 10,447 2,370 9,441 3,940 8,335 4,948 8,159 5,729 8,401 6,406 8,759 7,037 9,222 7,318 9,509 7,755 9,869 8,397 10,405 7.15P 6,550 12,693 9,157 12,527 10,070 12,237 10,534 12,218 11,684 12,685 12,366 13,045 12,811 13,338 13,293 13,708 13,648 13,982 13,858 14,163 7.20C 750 8,820 1,320 7,954 2,740 7,147 3,730 7,021 4,857 7,550 5,621 8,041 6,358 8,603 6,672 8,928 7,150 9,332 7,816 9,901 7.20P 10,650 13,672 11,277 13,401 11,428 12,952 11,610 12,842 12,378 13,117 12,893 13,395 13,240 13,625 13,663 13,957 13,972 14,203 14,167 14,374 7.25C 330 7,049 710 6,409 1,870 5,979 2,750 5,945 4,084 6,733 4,897 7,337 5,724 8,001 6,067 8,359 6,576 8,804 7,269 9,409 7.25P 12,669 14,140 12,741 13,918 12,464 13,472 12,463 13,322 12,938 13,463 13,329 13,685 13,595 13,866 13,967 14,163 14,241 14,387 14,421 14,551 7.30C 140 5,310 370 4,938 1,260 4,887 2,010 4,959 3,404 5,962 4,234 6,656 5,141 7,420 5,507 7,809 6,044 8,293 6,748 8,925 7.30P 13,714 14,353 13,620 14,207 13,205 13,834 13,108 13,680 13,381 13,740 13,683 13,921 13,882 14,063 14,213 14,333 14,457 14,539 14,630 14,699 7.35C 60 3,767 190 3,645 840 3,910 1,460 4,087 2,827 5,249 3,637 6,004 4,605 6,862 4,991 7,284 5,551 7,803 6,264 8,461 7.35P 14,187 14,443 14,091 14,358 13,708 14,079 13,576 13,939 13,718 13,953 13,962 14,109 14,115 14,225 14,409 14,470 14,630 14,661 14,797 14,820 7.40C 30 2,554 90 2,564 560 3,070 1,050 3,323 2,290 4,601 3,104 5,387 4,121 6,336 4,519 6,781 5,092 7,330 5,810 8,011 7.40P 14,369 14,477 14,333 14,441 14,031 14,238 13,909 14,127 13,972 14,116 14,177 14,258 14,297 14,354 14,562 14,580 14,765 14,761 14,930 14,918 7.45C 10 1,582 50 1,776 370 2,370 760 2,687 1,850 4,013 2,641 4,817 3,684 5,840 4,091 6,306 4,669 6,880 5,386 7,578 7.45P 14,466 14,499 14,427 14,474 14,233 14,342 14,131 14,254 14,161 14,240 14,338 14,371 14,441 14,458 14,679 14,667 14,870 14,840 15,034 14,997 7.50C 10 1,451 20 1,451 240 1,794 540 2,142 1,490 3,484 2,235 4,287 3,286 5,370 3,701 5,858 4,281 6,453 4,998 7,167 7.50P 14,477 14,499 14,483 14,497 14,357 14,409 14,281 14,345 14,298 14,334 14,457 14,457 14,550 14,540 14,766 14,733 14,949 14,902 15,112 15,058 7.55C 10 1,451 10 1,451 160 1,451 390 1,707 1,210 3,024 1,850 3,795 2,935 4,936 3,346 5,437 3,930 6,051 4,632 6,772 7.55P 14,510 14,510 14,499 14,503 14,426 14,449 14,375 14,403 14,393 14,401 14,540 14,520 14,631 14,603 14,832 14,785 15,006 14,947 15,171 15,106 7.60C 10 1,451 10 1,451 100 1,451 280 1,451 980 2,614 1,520 3,350 2,616 4,529 3,027 5,043 3,602 5,668 4,298 6,399 7.60P 14,510 14,510 14,502 14,503 14,470 14,477 14,435 14,443 14,459 14,450 14,596 14,566 14,691 14,651 14,877 14,824 15,046 14,982 15,212 15,142 7.65C 10 1,451 10 1,451 70 1,451 200 1,451 790 2,250 1,250 2,948 2,338 4,158 2,741 4,676 3,310 5,312 3,990 6,046 7.65P 14,510 14,510 14,510 14,510 14,489 14,489 14,471 14,470 14,504 14,486 14,631 14,596 14,733 14,685 14,907 14,850 15,072 15,006 15,240 15,167 7.70C 10 1,451 10 1,451 40 1,451 140 1,451 640 1,936 1,030 2,590 2,086 3,811 2,480 4,333 3,041 4,978 3,705 5,711 7.70P 14,510 14,510 14,510 14,510 14,503 14,500 14,494 14,489 14,532 14,510 14,649 14,615 14,761 14,711 14,925 14,868 15,087 15,022 15,256 15,184 7.75C 10 1,451 10 1,451 30 1,451 100 1,451 520 1,665 840 2,261 1,864 3,495 2,249 4,016 2,794 4,660 3,448 5,398 7.75P 14,510 14,510 14,510 14,510 14,507 14,503 14,506 14,498 14,550 14,527 14,657 14,626 14,777 14,728 14,934 14,878 15,094 15,031 15,264 15,193 7.80C 10 1,451 10 1,451 20 1,451 70 1,451 430 1,451 690 1,975 1,665 3,201 2,038 3,721 2,570 4,367 3,205 5,097 7.80P 14,510 14,510 14,510 14,510 14,510 14,507 14,512 14,504 14,559 14,536 14,657 14,630 14,786 14,739 14,934 14,884 15,092 15,035 15,264 15,197 7.85C 10 1,451 10 1,451 10 1,451 50 1,451 350 1,451 570 1,726 1,488 2,931 1,850 3,448 2,370 4,093 2,985 4,819 7.85P 14,510 14,510 14,510 14,510 14,511 14,508 14,515 14,508 14,563 14,543 14,653 14,630 14,788 14,745 14,930 14,884 15,086 15,034 15,257 15,197 7.90C 10 1,451 10 1,451 10 1,451 40 1,451 280 1,451 460 1,489 1,335 2,689 1,683 3,199 2,189 3,841 - - 7.90P 14,510 14,510 14,510 14,510 14,511 14,510 14,515 14,510 14,564 14,546 14,644 14,626 14,785 14,747 14,922 14,881 15,075 15,029 - - 7.95C 10 1,451 10 1,451 10 1,451 30 1,451 230 1,451 380 1,451 1,198 2,465 1,533 2,969 2,016 3,597 - - 7.95P 14,510 14,510 14,510 14,510 14,511 14,510 14,515 14,511 14,562 14,547 14,633 14,620 14,780 14,745 14,910 14,876 15,062 15,022 - - 8.00C 10 1,451 10 1,451 10 1,451 20 1,451 190 1,451 310 1,451 1,077 2,264 1,400 2,758 1,864 3,378 - - 8.00P 14,510 14,510 14,510 14,510 14,510 14,510 14,515 14,512 14,559 14,547 14,622 14,614 14,772 14,741 14,897 14,868 15,046 15,013 - - 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 160 1,451 260 1,451 965 2,074 1,282 2,565 1,727 3,173 - - 8.05P 14,510 14,510 14,510 14,510 14,510 14,510 14,514 14,512 14,555 14,546 14,611 14,606 14,761 14,735 14,882 14,858 15,029 15,001 - - 8.10C 10 1,451 - - - - 10 1,451 130 1,451 210 1,451 - - - - - - - - 8.10P 14,510 14,510 - - - - 14,514 14,512 14,551 14,543 14,599 14,598 - - - - - - - -

Back to Top
DHH (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
EMN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
EVG (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
GAH (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240830 240906 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,174 29,212 - - 29,668 29,972 - - 30,238 30,902 31,151 32,100 33,035 33,966 35,303 36,424 37,391 38,617 - - 3900P - - - - - - - - - - - - 50 2,912 - - 600 3,508 - - 1,150 5,587 2,200 8,001 5,600 11,426 9,550 14,958 12,672 17,726 - - 3950C - - - - - - 29,127 29,127 - - - - 29,174 29,213 - - - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,176 29,216 - - 29,772 30,085 - - 30,459 31,123 31,451 32,380 33,345 34,242 35,671 36,746 37,783 38,962 - - 4000P - - - - - - 50 2,912 - - - - 50 2,912 - - 750 4,043 - - 1,450 6,354 2,650 8,853 6,300 12,225 10,445 15,772 13,498 18,518 - - 4050C - - - - - - 29,127 29,127 - - - - 29,176 29,218 - - - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4100C - - - - - - 29,127 29,127 - - - - 29,212 29,257 - - 29,873 30,191 - - 30,665 31,325 31,757 32,655 33,637 34,501 36,021 37,052 38,176 39,304 - - 4100P - - - - - - 50 2,912 - - - - 50 2,912 - - 900 4,573 - - 1,750 7,096 3,150 9,726 7,000 13,011 11,246 16,573 14,369 19,322 - - 4150C - - - - - - 29,127 29,127 - - - - 29,213 29,261 - - - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4200C - - - - - - 29,127 29,127 - - - - 29,214 29,263 - - 30,015 30,329 - - 30,910 31,548 32,063 32,921 33,936 34,762 36,362 37,349 38,556 39,635 - - 4200P - - - - - - 50 2,912 - - - - 50 2,912 - - 1,150 5,272 - - 2,150 7,941 3,700 10,613 7,800 13,830 12,072 17,377 15,257 20,124 - - 4250C - - - - - - 29,127 29,127 - - - - 29,245 29,294 - - - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4300C - - - - - - 29,127 29,127 - - - - 29,246 29,297 - - 30,144 30,451 - - 31,156 31,767 32,381 33,191 34,223 35,013 36,698 37,640 38,917 39,951 - - 4300P - - - - - - 50 2,912 - - - - 100 2,912 - - 1,450 6,020 - - 2,600 8,809 4,350 11,548 8,650 14,655 12,946 18,194 16,138 20,915 - - 4350C - - - - - - 29,127 29,127 - - - - 29,273 29,323 - - - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 150 2,912 - - - - - - - - - - - - - - - - - - 4400C - - - - - - 29,127 29,127 - - - - 29,275 29,326 - - 30,280 30,575 - - 31,414 31,987 32,700 33,454 34,498 35,252 37,011 37,915 39,269 40,260 - - 4400P - - - - - - 50 2,912 - - - - 200 2,912 - - 1,700 6,689 - - 3,150 9,740 5,100 12,515 9,550 15,485 13,813 19,000 17,055 21,712 - - 4450C - - - - - - 29,127 29,127 - - - - 29,298 29,349 29,738 29,906 - - - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 250 2,912 900 4,780 - - - - - - - - - - - - - - - - 4500C - - - - - - 29,127 29,127 - - - - 29,319 29,369 29,780 29,944 30,414 30,697 - - 31,643 32,183 32,997 33,699 34,763 35,484 37,314 38,182 39,604 40,557 - - 4500P - - - - - - 50 2,912 - - - - 300 2,912 1,000 5,111 2,050 7,477 - - 3,700 10,641 5,900 13,476 10,550 16,331 14,723 19,813 17,984 22,502 - - 4550C - - - - - - 29,127 29,127 - - - - 29,338 29,385 29,818 29,980 - - - - - - - - - - - - - - - - 4550P - - - - - - 50 2,912 - - - - 350 2,972 1,150 5,520 - - - - - - - - - - - - - - - - 4600C - - - - - - 29,127 29,127 - - - - 29,354 29,400 29,867 30,024 30,552 30,820 - - 31,880 32,382 33,275 33,929 35,005 35,701 37,596 38,435 39,918 40,840 42,090 43,029 4600P - - - - - - 50 2,912 - - - - 400 3,246 1,250 5,848 2,550 8,400 - - 4,400 11,622 6,800 14,455 11,593 17,175 15,647 20,620 18,923 23,286 21,863 25,520 4650C - - - - - - 29,127 29,127 - - - - 29,367 29,414 29,910 30,064 - - - - - - - - - - - - - - - - 4650P - - - - - - 50 2,912 - - - - 450 3,521 1,400 6,249 - - - - - - - - - - - - - - - - 4700C 29,127 29,127 - - - - 29,127 29,127 29,154 29,157 29,233 29,252 29,381 29,427 29,947 30,100 30,663 30,923 - - 32,087 32,559 33,519 34,138 35,223 35,900 37,854 38,672 40,208 41,106 42,405 43,322 4700P 50 2,912 - - - - 50 2,912 50 2,912 200 2,912 550 3,926 1,600 6,712 2,950 9,208 - - 5,150 12,600 7,750 15,425 12,500 18,017 16,586 21,423 19,852 24,061 22,792 26,274 4750C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,154 29,157 29,242 29,260 29,396 29,443 29,980 30,132 30,712 30,971 - - - - - - - - - - - - - - 4750P 50 2,912 50 2,912 - - 50 2,912 50 2,912 250 3,146 600 4,204 1,750 7,104 3,200 9,654 - - - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,154 29,158 29,248 29,266 29,407 29,456 30,014 30,165 30,758 31,018 - - 32,260 32,715 33,736 34,331 35,413 36,084 38,088 38,894 40,479 41,361 42,700 43,601 4800P 50 2,912 50 2,912 - - 50 2,912 50 2,912 300 3,504 700 4,599 1,950 7,554 3,500 10,133 - - 5,950 13,575 8,850 16,417 13,426 18,855 17,536 22,220 20,807 24,832 23,725 27,018 4850C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,154 29,158 29,249 29,271 29,411 29,466 30,039 30,194 30,796 31,059 - - - - - - - - - - - - - - 4850P 50 2,912 50 2,912 - - 50 3,003 50 2,932 400 3,964 800 4,990 2,150 7,999 3,900 10,674 - - - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,158 29,162 29,248 29,274 29,410 29,472 30,055 30,218 30,825 31,098 - - 32,402 32,854 33,907 34,494 35,577 36,251 38,297 39,100 40,724 41,601 42,974 43,867 4900P 50 2,912 50 2,912 - - 50 3,327 50 3,245 450 4,335 900 5,381 2,350 8,441 4,250 11,170 - - 6,900 14,590 10,000 17,391 14,395 19,697 18,513 23,014 21,768 25,595 24,660 27,755 4950C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,158 29,164 29,237 29,273 29,403 29,475 30,065 30,240 30,841 31,127 - - - - - - - - - - - - - - 4950P 50 2,912 50 3,031 50 3,527 50 3,693 100 3,895 500 4,724 1,050 5,858 2,600 8,929 4,600 11,660 - - - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,149 29,161 29,217 29,269 29,385 29,475 30,065 30,256 30,849 31,155 - - 32,497 32,968 34,029 34,637 35,705 36,398 38,474 39,290 40,942 41,823 43,223 44,117 5000P 50 3,275 50 3,428 50 3,934 50 4,103 150 4,472 600 5,196 1,200 6,328 2,850 9,411 4,950 12,144 - - 7,950 15,607 11,300 18,371 15,377 20,531 19,496 23,799 22,729 26,348 25,598 28,483 5100C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,154 29,149 29,249 29,310 29,458 30,031 30,272 30,822 31,187 - - - - - - - - - - - - - - 5100P 50 4,262 50 4,385 50 4,902 50 5,071 250 5,600 800 6,164 1,500 7,263 3,400 10,405 5,500 13,036 - - - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 29,127 29,127 29,060 29,104 29,032 29,123 29,025 29,206 29,174 29,415 29,936 30,260 30,736 31,189 - - 32,509 33,105 34,099 34,831 35,843 36,630 38,726 39,611 41,289 42,219 43,642 44,574 5200P 50 5,503 50 5,583 50 6,099 50 6,264 350 6,781 1,100 7,257 1,900 8,321 3,950 11,394 6,350 14,063 - - 10,300 17,618 14,150 20,279 17,412 22,181 21,471 25,335 24,656 27,824 27,465 29,909 5300C 29,127 29,127 29,127 29,127 29,127 29,127 29,039 29,101 28,882 29,076 28,805 29,130 28,964 29,343 29,769 30,217 30,579 31,161 - - - - - - - - - - - - - - 5300P 50 7,011 50 7,041 50 7,542 100 7,833 550 8,148 1,450 8,414 2,300 9,381 4,600 12,443 7,300 15,110 - - - - - - - - - - - - - - 5400C 29,127 29,127 29,127 29,127 29,127 29,127 28,769 29,035 28,581 28,983 28,456 29,008 28,630 29,225 29,511 30,136 30,333 31,094 - - 32,248 33,110 33,911 34,891 35,802 36,769 38,830 39,852 41,506 42,544 43,948 44,967 5400P 50 8,752 50 8,735 50 9,219 150 9,485 800 9,586 1,800 9,627 2,850 10,582 5,450 13,580 8,350 16,167 - - 13,150 19,604 16,793 22,111 19,501 23,791 23,459 26,826 26,576 29,254 29,310 31,289 5500C 29,127 29,127 29,127 29,127 29,127 29,127 28,508 28,994 28,077 28,834 27,951 28,834 28,164 29,057 29,142 30,008 29,999 30,986 - - - - - - - - - - - - - - 5500P 50 10,654 50 10,608 50 11,074 250 11,263 1,150 11,100 2,350 10,933 3,550 11,879 6,400 14,736 9,550 17,238 - - - - - - - - - - - - - - 5600C 29,127 29,127 29,127 29,127 29,127 29,127 27,723 28,839 27,324 28,617 27,235 28,588 27,525 28,825 28,657 29,833 29,559 30,833 - - 31,661 32,965 33,440 34,816 35,556 36,805 38,765 40,006 41,577 42,792 44,129 45,293 5600P 50 12,629 50 12,572 50 13,032 400 13,100 1,500 12,669 3,000 12,281 4,350 13,214 7,500 15,914 10,850 18,302 - - 16,251 21,534 19,270 23,848 21,611 25,341 25,438 28,261 28,477 30,631 31,127 32,622 5700C 29,000 29,127 29,127 29,127 28,000 29,127 26,546 28,630 26,195 28,285 26,284 28,258 26,695 28,520 28,035 29,600 29,005 30,628 - - - - - - - - - - - - - - 5700P 50 14,623 50 14,563 50 15,022 700 14,934 2,100 14,261 3,850 13,649 5,350 14,615 8,700 17,090 12,300 19,359 - - - - - - - - - - - - - - 5800C 24,050 29,060 24,150 29,127 23,050 29,063 23,700 28,287 24,777 27,903 25,183 27,930 25,782 28,239 27,334 29,358 28,398 30,429 - - 30,708 32,652 32,666 34,598 35,082 36,730 38,515 40,068 41,489 42,960 44,173 45,547 5800P 50 16,618 50 16,558 100 16,997 1,100 16,748 2,900 15,830 4,850 15,019 6,450 16,021 10,050 18,266 13,900 20,400 - - 18,743 23,302 21,713 25,465 23,720 26,823 27,387 29,633 30,337 31,950 32,902 33,901 5900C 19,050 29,060 19,150 29,127 18,250 28,813 18,950 28,013 22,250 27,359 23,644 27,407 24,468 27,755 26,391 28,996 27,576 30,109 - - - - - - - - - - - - - - 5900P 50 18,613 50 18,553 250 18,932 1,800 18,457 3,950 17,341 6,050 16,495 7,750 17,444 11,550 19,429 15,750 21,418 - - - - - - - - - - - - - - 6000C 14,100 28,994 14,200 29,060 13,750 28,198 15,200 26,956 18,550 26,581 21,790 26,695 22,917 27,166 25,284 28,552 26,639 29,713 - - 29,387 32,159 31,590 34,231 34,363 36,536 38,065 40,034 41,230 43,044 44,070 45,728 6000P 50 20,608 100 20,528 700 20,748 2,750 20,071 5,200 18,795 7,450 18,103 9,250 18,860 13,200 20,572 17,198 22,398 - - 21,250 24,948 24,115 26,929 25,782 28,219 29,281 30,934 32,139 33,206 34,621 35,125 6100C 9,200 28,861 9,450 28,728 9,500 27,274 11,650 25,706 15,200 25,585 18,500 25,881 21,180 26,427 24,042 28,023 25,586 29,287 - - - - - - - - - - - - - - 6100P 250 22,523 400 22,403 1,500 22,423 4,150 21,506 6,800 20,130 9,100 19,690 10,950 20,249 15,050 21,682 18,639 23,333 - - - - - - - - - - - - - - 6200C 4,900 27,930 5,350 27,533 6,050 25,418 8,600 24,061 12,300 24,345 15,600 24,893 18,300 25,602 22,664 27,431 24,413 28,793 - - 27,739 31,485 30,234 33,714 33,390 36,217 37,404 39,896 40,787 43,037 43,812 45,831 6200P 950 24,239 1,300 24,039 3,050 23,800 6,000 22,762 8,750 21,335 11,200 21,194 13,100 21,565 17,300 22,729 20,081 24,212 - - 23,651 26,436 26,259 28,261 27,765 29,522 31,100 32,154 33,869 34,389 36,273 36,286 6300C 2,000 25,139 2,500 24,877 3,550 23,999 6,250 22,784 9,800 22,901 13,100 23,751 15,750 24,648 21,233 26,750 23,223 28,229 - - - - - - - - - - - - - - 6300P 3,000 26,467 3,300 25,875 5,550 24,797 8,600 23,720 11,250 22,761 13,650 22,574 15,550 22,781 18,903 23,723 21,447 25,053 - - - - - - - - - - - - - - 6400C 700 23,541 1,000 23,481 2,000 22,623 4,400 21,531 7,750 21,285 10,950 22,491 13,550 23,594 19,400 26,008 21,886 27,613 - - 25,825 30,641 28,657 33,055 32,156 35,769 36,527 39,651 40,151 42,937 43,389 45,854 6400P 6,700 28,196 6,950 27,666 9,000 26,623 11,850 24,954 14,200 24,167 16,500 23,785 18,350 23,866 20,503 24,630 22,788 25,819 - - 25,856 27,745 28,210 29,442 29,632 30,720 32,816 33,284 35,507 35,500 37,841 37,379 6500C 250 21,725 400 21,725 1,100 20,987 3,200 20,027 6,100 19,564 9,050 21,143 11,500 22,461 17,200 25,198 20,564 26,945 - - - - - - - - - - - - - - 6500P 11,200 28,861 11,350 28,463 13,050 27,804 15,650 26,107 17,650 25,277 19,674 24,805 20,346 24,841 22,031 25,416 24,049 26,532 - - - - - - - - - - - - - - 6600C 100 19,790 150 19,830 600 19,191 2,250 18,439 4,800 17,992 7,500 19,742 9,850 21,274 15,250 24,332 18,900 26,247 - - 23,736 29,644 26,897 32,267 30,692 35,191 35,436 39,297 39,332 42,744 42,791 45,793 6600P 16,050 29,060 16,000 28,927 17,600 28,372 19,300 27,312 21,300 26,215 21,641 25,738 22,100 25,732 23,425 26,162 25,210 27,147 - - 27,789 28,866 29,919 30,462 31,342 31,789 34,397 34,314 37,023 36,512 39,314 38,409 6700C 50 17,815 100 17,855 300 17,317 1,600 16,763 3,750 16,583 6,200 18,322 8,300 20,035 13,450 23,415 17,050 25,496 - - - - - - - - - - - - - - 6700P 21,050 29,060 20,900 29,060 22,350 28,688 23,602 27,620 23,466 26,944 23,376 26,493 23,650 26,432 24,711 26,846 26,272 27,729 - - - - - - - - - - - - - - 6800C 50 15,820 50 15,880 200 15,374 1,100 15,071 2,950 15,152 5,100 16,905 7,050 18,795 11,900 22,473 15,400 24,714 - - 21,579 28,521 25,029 31,366 29,000 34,484 34,147 38,837 38,318 42,454 42,031 45,646 6800P 26,050 29,060 25,900 29,060 26,473 28,876 25,351 28,044 25,099 27,521 24,813 27,086 24,982 27,033 25,835 27,407 27,221 28,241 - - 29,411 29,809 31,364 31,333 32,860 32,739 35,816 35,237 38,402 37,440 40,663 39,344 6900C 50 13,828 50 13,890 100 13,447 800 13,389 2,300 13,740 4,200 15,525 5,950 17,549 10,550 21,514 13,900 23,906 - - - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 27,798 29,001 26,788 28,444 26,268 27,904 25,965 27,556 26,032 27,481 26,763 27,854 28,053 28,690 - - - - - - - - - - - - - - 7000C 50 11,860 50 11,934 50 11,541 550 11,761 1,800 12,369 3,450 14,191 5,100 16,366 9,350 20,548 12,500 23,072 - - 18,850 27,292 23,304 30,427 27,114 33,649 32,648 38,264 37,113 42,066 41,097 45,415 7000P 29,127 29,127 29,127 29,127 28,501 29,064 27,500 28,592 27,179 28,229 26,921 27,968 27,002 27,948 27,593 28,281 28,778 29,089 - - 30,711 30,578 32,531 32,051 34,155 33,558 37,060 36,060 39,631 38,280 41,883 40,204 7100C 50 9,980 50 10,078 50 9,783 400 10,234 1,400 11,056 2,850 12,938 4,250 15,144 8,200 19,551 11,300 22,241 - - - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 28,678 29,065 28,213 28,806 27,843 28,477 27,656 28,291 27,686 28,261 28,294 28,652 29,396 29,439 - - - - - - - - - - - - - - 7200C 50 8,263 50 8,398 50 8,231 300 8,840 1,100 9,827 2,350 11,754 3,550 13,971 7,200 18,562 10,150 21,385 - - 16,150 25,993 21,389 29,366 25,075 32,692 30,973 37,584 35,735 41,583 39,997 45,097 7200P 29,127 29,127 29,127 29,127 29,127 29,127 28,543 28,895 28,342 28,681 28,186 28,532 28,255 28,541 28,861 28,959 29,906 29,734 - - 31,692 31,183 33,442 32,642 35,207 34,247 38,107 36,775 40,686 39,022 42,956 40,981 7300C 50 6,768 50 6,943 50 6,906 200 7,517 850 8,672 1,900 10,598 3,050 12,931 6,300 17,574 9,150 20,540 - - - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 28,798 28,978 28,665 28,822 28,595 28,731 28,689 28,767 29,317 29,217 30,320 29,983 - - - - - - - - - - - - - - 7400C 50 5,514 50 5,724 50 5,804 150 6,387 700 7,666 1,550 9,548 2,500 11,814 5,600 16,658 8,250 19,701 - - 13,800 24,642 18,800 28,235 22,400 31,624 29,145 36,798 34,181 41,001 38,722 44,690 7400P 29,127 29,127 29,127 29,127 29,127 29,127 28,924 29,020 28,849 28,904 28,872 28,876 29,003 28,942 29,669 29,427 30,652 30,198 - - 32,505 31,745 34,179 33,168 36,001 34,803 38,939 37,378 41,562 39,671 43,880 41,679 7500C 50 4,488 50 4,722 50 4,897 100 5,329 550 6,715 1,250 8,551 2,150 10,891 4,850 15,679 7,450 18,878 - - - - - - - - - - - - - - 7500P 29,127 29,127 29,127 29,127 29,127 29,127 29,020 29,059 28,990 28,979 29,067 28,991 29,216 29,071 29,930 29,596 30,894 30,366 - - - - - - - - - - - - - - 7600C 50 3,664 - - - - 50 4,253 400 5,786 - - 1,850 10,029 4,350 14,846 6,700 18,050 - - 11,650 23,220 16,450 27,058 19,250 30,434 27,179 35,907 32,457 40,318 37,297 44,197 7600P 29,127 29,127 - - - - 29,036 29,061 29,093 29,045 - - 29,363 29,170 30,120 29,733 31,071 30,504 - - 32,942 32,084 34,623 33,523 36,540 35,237 39,554 37,874 42,250 40,227 44,636 42,288 7700C 50 3,004 - - - - 50 3,664 350 5,112 - - 1,550 9,154 3,800 13,955 6,050 17,254 - - - - - - - - - - - - - - 7700P 29,127 29,127 - - - - 29,097 29,097 29,128 29,068 - - 29,456 29,246 30,241 29,834 31,188 30,613 - - - - - - - - - - - - - - 7800C 50 2,912 - - - - 50 3,178 250 4,347 - - 1,250 8,249 3,200 12,975 5,400 16,432 - - 9,800 21,778 14,350 25,839 16,450 29,153 24,200 34,913 30,617 39,546 35,706 43,610 7800P 29,127 29,127 - - - - 29,103 29,097 29,166 29,104 - - 29,507 29,299 30,312 29,910 31,245 30,688 - - 33,154 32,308 34,872 33,779 36,815 35,541 39,945 38,261 42,734 40,680 45,223 42,815 7900C 50 2,912 - - - - 50 2,912 200 3,758 - - 1,050 7,507 2,800 12,161 4,650 15,493 - - - - - - - - - - - - - - 7900P 29,127 29,127 - - - - 29,105 29,099 29,178 29,120 - - 29,526 29,333 30,337 29,959 31,261 30,742 - - - - - - - - - - - - - - 8000C 50 2,912 - - - - 50 2,912 150 3,195 - - 850 6,744 2,450 11,384 4,150 14,713 - - 8,250 20,354 12,500 24,601 13,950 27,785 21,250 33,832 28,100 38,668 33,990 42,941 8000P 29,127 29,127 - - - - 29,127 29,127 29,184 29,133 - - 29,524 29,358 30,331 29,992 31,241 30,774 - - 33,180 32,432 34,951 33,944 36,847 35,726 40,111 38,538 43,017 41,041 45,628 43,251 8100C 50 2,912 - - - - 50 2,912 - - - - 750 6,216 2,150 10,653 - - - - - - - - - - - - - - - - 8100P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,506 29,369 30,302 30,007 - - - - - - - - - - - - - - - - 8200C 50 2,912 - - - - 50 2,912 - - - - 600 5,546 1,900 9,980 3,250 13,169 - - 6,850 18,899 10,900 23,368 11,700 26,328 18,500 32,648 25,050 37,710 - - 8200P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,484 29,371 30,252 30,010 31,116 30,785 - - 33,065 32,477 34,893 34,030 36,654 35,799 40,062 38,712 43,094 41,299 - - 8300C 50 2,912 - - - - 50 2,912 - - - - 500 5,006 1,700 9,377 - - - - - - - - - - - - - - - - 8300P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,455 29,369 30,191 30,002 - - - - - - - - - - - - - - - - 8400C 50 2,912 - - - - 50 2,912 - - - - 450 4,637 1,450 8,675 2,550 11,743 - - 5,700 17,498 9,450 22,116 9,750 24,823 16,000 31,382 22,150 36,650 - - 8400P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,418 29,359 30,112 29,982 30,926 30,742 - - 32,848 32,452 34,726 34,051 36,271 35,767 39,806 38,784 42,969 41,464 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 300 3,709 - - 1,950 10,352 - - 4,750 16,160 - - 8,050 23,273 13,750 30,044 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,367 29,341 - - 30,687 30,656 - - 32,570 32,376 - - 35,737 35,642 39,365 38,758 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 200 2,953 - - 1,550 9,206 - - 3,900 14,824 - - 6,550 21,669 11,750 28,652 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,306 29,313 - - 30,474 30,558 - - 32,239 32,255 - - 35,078 35,432 38,769 38,643 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 150 2,912 - - 1,200 8,094 - - 3,250 13,620 - - 5,250 20,032 9,950 27,197 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,269 29,289 - - 30,253 30,439 - - 31,916 32,112 - - 34,337 35,146 38,041 38,442 - - - - 9200C - - - - - - - - - - - - 100 2,912 - - 900 7,022 - - 2,650 12,406 - - 4,200 18,445 8,300 25,658 - - - - 9200P - - - - - - - - - - - - 29,229 29,261 - - 30,035 30,304 - - 31,567 31,938 - - 33,601 34,812 37,189 38,157 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 700 6,152 - - 2,150 11,257 - - 3,300 16,849 6,900 24,120 - - - - 9400P - - - - - - - - - - - - 29,184 29,221 - - 29,867 30,183 - - 31,232 31,748 - - 32,858 34,427 36,299 37,810 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - - - 1,800 10,298 - - 2,550 15,273 - - - - - - 9600P - - - - - - - - - - - - 29,182 29,218 - - - - - - 30,963 31,575 - - 32,155 34,005 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - - - 1,450 9,286 - - 1,950 13,762 - - - - - - 9800P - - - - - - - - - - - - 29,181 29,216 - - - - - - 30,675 31,376 - - 31,530 33,569 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - - - 1,150 8,313 - - 1,450 12,266 - - - - - - 10000P - - - - - - - - - - - - 29,181 29,213 - - - - - - 30,406 31,168 - - 30,966 33,109 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - - - 950 7,537 - - 1,050 10,818 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,212 30,998 - - 30,486 32,640 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - - - 750 6,715 - - 750 9,480 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,010 30,808 - - 30,109 32,195 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - - - 600 6,002 - - 550 8,357 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,849 30,637 - - 29,853 31,816 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - - - 500 5,439 - - 350 7,043 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,737 30,502 - - 29,591 31,356 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - - - 400 4,853 - - 250 6,141 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,623 30,355 - - 29,459 31,047 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - - - 300 4,220 - - 150 5,072 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,506 30,192 - - 29,326 30,671 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - - - 250 3,815 - - 100 4,325 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,444 30,089 - - 29,260 30,415 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - - - 200 3,394 - - 50 3,384 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,383 29,980 - - 29,193 30,089 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - - - 150 2,943 - - 50 3,253 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,321 29,861 - - 29,193 30,060 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - - - 100 2,912 - - 50 3,132 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,321 29,846 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 3,019 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,257 29,710 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,915 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,257 29,698 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,193 29,529 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,193 29,520 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,512 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,504 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HKC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 2,302 2,302 2,302 2,302

Back to Top
HKG (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
HSI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240830 240906 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,543 70,822 - - - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,543 70,835 - - - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,543 70,835 - - - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,543 70,849 - - - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,609 70,955 - - - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,609 70,968 - - - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,662 71,061 - - - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,662 71,075 - - - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 50 7,049 100 7,049 - - - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,716 71,168 - - - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 50 7,049 150 7,049 - - - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,716 71,181 - - - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 50 7,049 200 7,049 - - - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,769 71,261 - - - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,822 71,341 - - - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,490 70,596 70,822 71,354 - - - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,875 71,434 - - - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,928 71,514 - - - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,982 71,593 - - - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 50 7,049 500 7,049 - - - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,022 71,660 - - - - 74,001 76,501 - - 82,420 85,771 89,442 93,272 - - - - 11600P - - - - - - 50 7,049 - - - - 50 7,049 550 7,049 - - - - 3,400 16,691 - - 14,950 32,691 25,950 43,105 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 71,115 71,780 - - - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 650 7,049 - - - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 70,543 70,716 71,168 71,846 - - - - 74,519 77,020 - - 83,164 86,410 90,307 93,991 - - - - 11800P - - - - - - 50 7,049 - - - - 50 7,049 700 7,049 - - - - 4,000 18,247 - - 16,300 34,314 27,800 44,741 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 71,261 71,953 - - - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 800 7,049 - - - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,423 70,423 - - 70,596 70,795 71,301 72,019 72,325 73,655 - - 75,038 77,539 78,549 81,781 83,896 87,035 91,158 94,696 97,582 101,332 - - 12000P - - - - - - 50 7,049 50 7,049 - - 50 7,049 850 7,182 1,850 11,584 - - 4,650 19,817 8,750 27,677 17,700 35,923 29,700 46,377 39,660 54,436 - - 12100C - - - - - - 70,423 70,423 70,423 70,423 - - 70,596 70,795 71,394 72,125 - - - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 50 7,049 950 7,674 - - - - - - - - - - - - - - - - 12200C - - - - - - 70,423 70,423 70,423 70,423 - - 70,636 70,862 71,487 72,232 72,618 73,974 - - 75,610 78,071 79,307 82,420 84,641 87,660 91,996 95,387 98,499 102,090 - - 12200P - - - - - - 50 7,049 50 7,049 - - 100 7,049 1,050 8,166 2,200 12,834 - - 5,400 21,479 9,900 29,499 19,250 37,585 31,700 48,013 41,509 56,059 - - 12300C - - - - - - 70,423 70,423 70,423 70,423 - - 70,636 70,875 71,567 72,325 - - - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 50 7,049 - - 150 7,049 1,200 8,791 - - - - - - - - - - - - - - - - 12400C - - - - - - 70,423 70,423 70,423 70,423 - - 70,689 70,928 71,687 72,445 72,937 74,293 - - 76,182 78,589 80,079 83,058 85,386 88,272 92,820 96,065 99,377 102,809 - - 12400P - - - - - - 50 7,049 50 7,049 - - 200 7,049 1,300 9,270 2,600 14,164 - - 6,200 23,155 11,150 31,334 20,850 39,248 33,750 49,648 43,358 57,668 - - 12500C - - - - - - 70,423 70,423 70,423 70,423 - - 70,729 70,982 71,766 72,538 - - - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 50 7,049 - - 250 7,049 1,450 9,868 - - - - - - - - - - - - - - - - 12600C - - - - - - 70,423 70,423 70,423 70,423 - - 70,742 70,995 71,886 72,657 73,309 74,652 - - 76,820 79,121 80,850 83,670 86,117 88,870 93,645 96,730 100,255 103,527 - - 12600P - - - - - - 50 7,049 50 7,049 - - 300 7,049 1,600 10,467 3,100 15,640 - - 7,150 24,950 12,500 33,210 22,550 40,924 35,950 51,298 45,259 59,278 - - 12700C - - - - - - 70,423 70,423 70,423 70,423 - - 70,782 71,048 71,992 72,764 - - - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 50 7,049 - - 350 7,049 1,750 11,065 - - - - - - - - - - - - - - - - 12800C - - - - - - 70,423 70,423 70,423 70,423 - - 70,822 71,088 72,099 72,884 73,682 74,998 - - 77,432 79,640 81,635 84,282 86,822 89,442 94,430 97,369 101,093 104,218 - - 12800P - - - - - - 50 7,049 50 7,049 - - 400 7,049 1,900 11,650 3,650 17,157 - - 8,150 26,733 14,000 35,125 24,300 42,599 37,825 52,920 47,161 60,874 - - 12900C - - - - - - 70,423 70,423 70,423 70,423 - - 70,862 71,141 72,232 73,003 - - - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 50 7,049 - - 450 7,049 2,100 12,342 - - - - - - - - - - - - - - - - 13000C - - - - - - 70,423 70,423 70,423 70,423 - - 70,902 71,181 72,365 73,123 74,067 75,344 - - 78,071 80,159 82,393 84,880 87,527 90,014 95,188 97,981 101,917 104,883 - - 13000P - - - - - - 50 7,049 50 7,049 - - 500 7,049 2,300 13,020 4,250 18,726 - - 9,300 28,608 15,600 37,040 26,200 44,289 39,687 54,556 49,090 62,470 - - 13100C - - - - - - 70,423 70,423 70,476 70,516 - - 70,982 71,261 72,485 73,243 - - - - - - - - - - - - - - - - 13100P - - - - - - 50 7,049 50 7,049 - - 600 7,049 2,500 13,685 - - - - - - - - - - - - - - - - 13200C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,623 70,769 71,022 71,301 72,604 73,349 74,466 75,690 - - 78,696 80,651 83,138 85,439 88,205 90,559 95,932 98,592 102,702 105,535 108,833 111,746 13200P 50 7,049 - - - - 50 7,049 50 7,049 150 7,049 650 7,049 2,750 14,443 4,950 20,388 - - 10,500 30,470 17,350 38,982 28,200 45,991 41,602 56,179 51,032 64,039 59,052 70,569 13300C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,623 70,769 71,088 71,367 72,751 73,482 74,679 75,863 - - - - - - - - - - - - - - 13300P 50 7,049 - - - - 50 7,049 50 7,049 200 7,049 750 7,554 2,950 15,108 5,350 21,253 - - - - - - - - - - - - - - 13400C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,662 70,809 71,155 71,434 72,884 73,602 74,892 76,036 - - 79,321 81,143 83,843 85,984 88,857 91,078 96,637 99,164 103,460 106,173 109,645 112,411 13400P 50 7,049 - - - - 50 7,049 50 7,049 250 7,049 850 8,126 3,250 15,933 5,750 22,131 - - 11,900 32,425 19,200 40,924 30,250 47,680 43,530 57,788 53,000 65,608 61,020 72,112 13500C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,702 70,849 71,208 71,487 73,017 73,708 75,105 76,209 - - - - - - - - - - - - - - 13500P 50 7,049 - - - - 50 7,049 50 7,049 300 7,049 950 8,711 3,500 16,678 6,200 23,035 - - - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,556 70,742 70,889 71,274 71,540 73,163 73,828 75,304 76,368 - - 79,906 81,595 84,508 86,489 89,469 91,583 97,316 99,723 104,192 106,772 110,403 113,063 13600P 50 7,049 50 7,049 - - 50 7,049 50 7,049 350 7,049 1,100 9,429 3,800 17,476 6,650 23,940 - - 13,350 34,353 21,200 42,865 32,450 49,382 45,525 59,411 54,968 67,165 62,975 73,628 13700C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,556 70,782 70,915 71,354 71,607 73,296 73,934 75,504 76,528 - - - - - - - - - - - - - - 13700P 50 7,049 50 7,049 - - 50 7,049 50 7,049 400 7,049 1,250 10,147 4,150 18,354 7,150 24,871 - - - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,569 70,835 70,968 71,421 71,673 73,429 74,054 75,703 76,687 - - 80,491 82,047 85,133 86,982 90,054 92,049 97,954 100,255 104,870 107,357 111,148 113,701 13800P 50 7,049 50 7,049 - - 50 7,049 50 7,049 500 7,049 1,400 10,839 4,500 19,205 7,650 25,802 - - 15,000 36,335 23,350 44,807 34,750 51,072 47,507 61,007 56,963 68,707 64,957 75,131 13900C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,556 70,596 70,862 70,995 71,487 71,726 73,562 74,160 75,889 76,847 - - - - - - - - - - - - - - 13900P 50 7,049 50 7,049 - - 50 7,049 50 7,049 550 7,275 1,550 11,544 4,850 20,056 8,200 26,759 - - - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,556 70,596 70,915 71,035 71,554 71,780 73,708 74,280 76,089 76,993 - - 81,010 82,446 85,691 87,420 90,586 92,501 98,539 100,760 105,522 107,916 111,839 114,300 14000P 50 7,049 50 7,049 50 7,049 50 7,049 100 7,049 650 7,966 1,700 12,236 5,250 20,960 8,800 27,743 - - 16,750 38,317 25,600 46,722 37,150 52,761 49,515 62,589 58,958 70,224 66,938 76,621 14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,583 70,623 70,968 71,075 71,620 71,833 73,828 74,386 76,262 77,140 - - - - - - - - - - - - - - 14100P 50 7,049 50 7,049 50 7,049 50 7,049 150 7,049 750 8,658 1,900 13,047 5,650 21,851 9,400 28,714 - - - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,609 70,636 71,008 71,115 71,687 71,886 73,934 74,480 76,421 77,273 - - 81,475 82,819 86,184 87,819 91,078 92,913 99,085 101,239 106,120 108,448 112,491 114,885 14200P 50 7,049 50 7,049 50 7,049 50 7,049 200 7,049 850 9,336 2,100 13,845 6,100 22,782 10,050 29,725 - - 18,650 40,312 28,050 48,651 39,514 54,436 51,524 64,159 60,967 71,740 68,907 78,097 14300C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,609 70,636 71,048 71,141 71,753 71,953 74,054 74,573 76,568 77,392 - - - - - - - - - - - - - - 14300P 50 7,049 50 7,049 50 7,049 50 7,049 250 7,714 950 10,014 2,350 14,736 6,550 23,713 10,700 30,709 - - - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,636 70,662 71,088 71,181 71,806 71,992 74,147 74,652 76,714 77,512 - - 81,874 83,151 86,596 88,179 91,517 93,312 99,590 101,691 106,679 108,953 113,116 115,444 14400P 50 7,049 50 7,049 50 7,049 50 7,049 300 8,525 1,100 10,852 2,600 15,614 7,050 24,684 11,400 31,720 - - 20,700 42,320 30,650 50,566 41,589 56,112 53,572 65,702 62,962 73,229 70,875 79,547 14500C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,662 70,676 71,115 71,208 71,846 72,032 74,240 74,746 76,834 77,618 - - - - - - - - - - - - - - 14500P 50 7,049 50 7,049 50 7,315 50 7,714 400 9,522 1,250 11,690 2,900 16,571 7,600 25,682 12,150 32,744 - - - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,676 70,689 71,155 71,234 71,886 72,072 74,320 74,812 76,940 77,725 - - 82,180 83,444 86,915 88,498 91,889 93,658 100,029 102,117 107,198 109,432 113,688 115,976 14600P 50 7,049 50 7,049 50 8,073 50 8,472 450 10,347 1,450 12,648 3,200 17,529 8,150 26,679 12,950 33,782 - - 22,900 44,302 33,350 52,441 43,690 57,761 55,633 67,244 64,970 74,706 72,844 80,983 14700C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,423 70,676 70,702 71,168 71,248 71,899 72,099 74,373 74,879 77,020 77,818 - - - - - - - - - - - - - - 14700P 50 7,328 50 7,740 50 8,911 50 9,310 550 11,358 1,650 13,579 3,500 18,473 8,750 27,703 13,750 34,819 - - - - - - - - - - - - - - 14800C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,423 70,689 70,702 71,168 71,261 71,913 72,125 74,413 74,932 77,086 77,898 - - 82,406 83,683 87,154 88,764 92,195 93,991 100,415 102,503 107,650 109,884 114,207 116,494 14800P 50 8,246 50 8,645 50 9,828 50 10,241 650 12,369 1,850 14,523 3,900 19,551 9,400 28,741 14,600 35,856 - - 25,300 46,297 36,250 54,290 45,818 59,397 57,682 68,761 66,978 76,155 74,812 82,406 14900C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,423 70,676 70,702 71,155 71,274 71,899 72,139 74,426 74,972 77,113 77,964 - - - - - - - - - - - - - - 14900P 50 9,283 50 9,642 50 10,839 50 11,265 750 13,406 2,100 15,547 4,250 20,548 10,000 29,752 15,500 36,907 - - - - - - - - - - - - - - 15000C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,423 70,662 70,702 71,115 71,274 71,859 72,139 74,426 75,012 77,126 78,017 - - 82,539 83,869 87,274 88,990 92,435 94,270 100,747 102,862 108,062 110,310 114,685 116,973 15000P 50 10,413 50 10,759 50 11,956 50 12,382 850 14,470 2,400 16,678 4,700 21,665 10,650 30,776 16,450 37,971 - - 27,850 48,279 39,300 56,126 47,959 61,007 59,743 70,263 68,973 77,592 76,754 83,803 15100C 70,423 70,423 70,423 70,423 70,423 70,423 70,410 70,410 70,623 70,689 71,061 71,261 71,793 72,139 74,400 75,038 77,113 78,057 - - - - - - - - - - - - - - 15100P 50 11,677 50 11,983 50 13,180 100 14,018 1,000 15,640 2,700 17,782 5,150 22,769 11,300 31,800 17,450 39,035 - - - - - - - - - - - - - - 15200C 70,423 70,423 70,423 70,423 70,423 70,423 70,396 70,410 70,543 70,662 70,968 71,234 71,713 72,112 74,333 75,038 77,060 78,084 - - 82,539 84,016 87,301 89,149 92,594 94,509 101,013 103,194 108,408 110,709 115,111 117,425 15200P 50 13,047 50 13,313 50 14,510 150 15,561 1,200 16,891 3,050 18,952 5,650 23,913 12,000 32,851 18,450 40,086 - - 30,550 50,220 42,500 57,921 50,127 62,616 61,818 71,740 70,968 79,002 78,696 85,186 15300C 70,423 70,423 70,423 70,423 70,423 70,423 70,357 70,396 70,450 70,636 70,849 71,194 71,580 72,086 74,240 75,038 76,980 78,097 - - - - - - - - - - - - - - 15300P 50 14,536 50 14,763 50 15,946 200 17,077 1,400 18,154 3,400 20,122 6,100 25,004 12,750 33,915 19,500 41,136 - - - - - - - - - - - - - - 15400C 70,423 70,423 70,423 70,423 70,423 70,423 70,277 70,370 70,317 70,596 70,662 71,141 71,421 72,032 74,120 75,025 76,860 78,097 - - 82,420 84,095 87,208 89,269 92,687 94,722 101,213 103,474 108,700 111,068 115,483 117,851 15400P 50 16,132 50 16,319 50 17,489 250 18,620 1,650 19,471 3,850 21,413 6,600 26,134 13,500 34,979 20,650 42,214 - - 33,400 52,149 45,632 59,677 52,308 64,185 63,866 73,189 72,950 80,398 80,624 86,543 15500C 70,423 70,423 70,423 70,423 70,423 70,423 70,197 70,343 70,144 70,543 70,450 71,075 71,208 71,966 73,948 74,985 76,701 78,071 - - - - - - - - - - - - - - 15500P 50 17,822 50 17,968 50 19,125 300 20,189 1,900 20,801 4,300 22,676 7,100 27,265 14,300 36,056 21,800 43,278 - - - - - - - - - - - - - - 15600C 70,423 70,423 70,423 70,423 70,423 70,423 70,011 70,303 69,904 70,463 70,170 70,982 70,942 71,886 73,748 74,932 76,501 78,031 - - 82,167 84,109 86,982 89,322 92,687 94,882 101,332 103,740 108,940 111,400 115,803 118,250 15600P 50 19,617 50 19,723 50 20,854 350 21,825 2,200 22,184 4,800 23,993 7,700 28,475 15,150 37,146 23,000 44,328 - - 36,500 54,037 48,172 61,392 54,476 65,728 65,928 74,613 74,905 81,768 82,539 87,873 15700C 70,423 70,423 70,423 70,423 70,423 70,423 69,785 70,237 69,625 70,370 69,851 70,875 70,636 71,780 73,509 74,865 76,275 77,977 - - - - - - - - - - - - - - 15700P 50 21,466 50 21,546 50 22,663 450 23,541 2,550 23,594 5,300 25,296 8,300 29,685 16,050 38,250 24,250 45,379 - - - - - - - - - - - - - - 15800C 70,423 70,423 70,423 70,423 70,423 70,423 69,519 70,184 69,226 70,250 69,452 70,742 70,263 71,660 73,203 74,785 75,996 77,911 - - 81,781 84,069 86,649 89,322 92,594 95,001 101,399 103,952 109,099 111,706 116,055 118,622 15800P 50 23,381 50 23,434 50 24,538 600 25,296 2,900 25,017 5,900 26,693 9,000 30,949 17,050 39,381 25,550 46,430 - - 39,700 55,886 50,699 63,055 56,671 67,244 67,976 76,009 76,860 83,111 84,428 89,189 15900C 70,423 70,423 70,423 70,423 70,423 70,423 69,106 70,091 68,761 70,117 68,960 70,583 69,838 71,514 72,870 74,679 75,677 77,818 - - - - - - - - - - - - - - 15900P 50 25,336 50 25,363 50 26,467 700 27,052 3,300 26,480 6,750 28,262 9,750 32,239 18,050 40,511 26,900 47,481 - - - - - - - - - - - - - - 16000C 70,423 70,423 70,423 70,423 70,423 70,423 68,614 69,984 68,215 69,944 68,388 70,383 69,332 71,341 72,485 74,546 75,304 77,711 - - 81,249 83,962 86,184 89,269 92,408 95,081 101,372 104,139 109,206 111,972 116,255 118,955 16000P 50 27,304 50 27,331 50 28,422 900 28,847 3,700 27,956 7,450 29,672 10,550 33,542 19,100 41,629 28,300 48,518 - - 43,150 57,708 53,213 64,677 58,865 68,747 69,997 77,379 78,802 84,428 86,303 90,479 16100C 70,423 70,423 70,423 70,423 69,665 70,370 67,869 69,825 67,537 69,758 67,736 70,170 68,761 71,141 72,032 74,400 74,879 77,578 - - - - - - - - - - - - - - 16100P 50 29,286 50 29,313 50 30,390 1,100 30,656 4,150 29,459 8,150 31,082 11,450 34,885 20,300 42,786 29,800 49,555 - - - - - - - - - - - - - - 16200C 70,423 70,423 70,423 70,423 69,452 70,370 66,992 69,652 66,726 69,519 66,978 69,918 68,109 70,915 71,540 74,227 74,426 77,432 - - 80,558 83,790 85,598 89,149 92,129 95,121 101,279 104,285 109,232 112,212 116,401 119,274 16200P 50 31,281 50 31,308 50 32,385 1,400 32,452 4,650 30,975 8,900 32,518 12,400 36,229 21,500 43,929 31,300 50,579 - - 46,190 59,464 55,700 66,260 61,033 70,197 72,006 78,736 80,704 85,718 88,152 91,743 16300C 70,423 70,423 70,423 70,423 68,561 70,303 65,914 69,439 65,768 69,239 66,127 69,638 67,377 70,662 70,982 74,041 73,908 77,259 - - - - - - - - - - - - - - 16300P 50 33,276 50 33,303 100 34,353 1,700 34,260 5,300 32,505 9,700 33,981 13,400 37,585 22,750 45,060 33,000 51,604 - - - - - - - - - - - - - - 16400C 70,400 70,423 70,350 70,423 67,510 70,250 64,518 69,146 64,691 68,920 65,156 69,306 66,566 70,383 70,357 73,815 73,349 77,073 - - 79,720 83,550 84,880 88,977 91,756 95,108 101,093 104,391 109,206 112,411 116,481 119,553 16400P 50 35,271 50 35,298 150 36,335 2,050 36,069 5,950 34,034 10,600 35,471 14,450 38,942 24,050 46,190 34,900 52,628 - - 48,837 61,180 58,160 67,776 63,201 71,620 73,987 80,039 82,593 86,982 89,974 92,980 16500C 65,400 70,423 65,350 70,423 62,850 70,184 62,869 68,814 63,427 68,561 64,079 68,947 65,648 70,064 69,678 73,575 72,724 76,860 - - - - - - - - - - - - - - 16500P 50 37,266 50 37,293 250 38,290 2,450 37,865 6,750 35,550 11,600 36,987 15,600 40,312 25,450 47,334 36,550 53,612 - - - - - - - - - - - - - - 16600C 60,400 70,423 60,350 70,423 58,000 70,011 59,750 68,401 61,991 68,135 62,895 68,548 64,651 69,705 68,933 73,309 72,059 76,621 - - 78,722 83,231 84,029 88,737 91,277 95,055 100,827 104,471 109,086 112,584 116,494 119,806 16600P 50 39,261 50 39,288 350 40,245 2,950 39,634 7,600 37,067 12,700 38,530 16,800 41,682 26,900 48,451 37,650 54,556 - - 51,471 62,842 60,568 69,239 65,342 73,017 75,943 81,329 84,455 88,218 91,770 94,190 16700C 55,400 70,423 55,400 70,357 53,150 69,825 55,350 67,936 60,395 67,670 61,579 68,096 63,560 69,319 68,135 73,017 71,341 76,368 - - - - - - - - - - - - - - 16700P 50 41,256 50 41,283 500 42,174 3,550 41,376 8,550 38,570 13,850 40,059 18,100 43,052 28,400 49,569 39,700 55,527 - - - - - - - - - - - - - - 16800C 50,400 70,423 50,400 70,357 48,350 69,585 51,100 67,351 58,626 67,138 60,155 67,590 62,377 68,894 67,258 72,697 70,569 76,089 - - 77,578 82,859 83,045 88,458 90,692 94,935 100,481 104,498 108,913 112,717 116,441 120,019 16800P 50 43,251 50 43,278 750 44,076 4,250 43,078 9,550 40,059 15,100 41,602 19,450 44,422 29,950 50,673 41,550 56,485 - - 54,237 64,438 63,161 70,609 67,457 74,373 77,871 82,579 86,277 89,415 93,538 95,374 16900C 45,450 70,357 45,450 70,290 43,700 69,173 46,950 66,686 55,900 66,553 58,613 67,045 61,086 68,428 66,313 72,338 69,745 75,783 - - - - - - - - - - - - - - 16900P 50 45,246 100 45,246 1,000 45,964 5,100 44,727 10,700 41,522 16,450 43,145 20,850 45,778 31,550 51,776 43,500 57,416 - - - - - - - - - - - - - - 17000C 40,500 70,290 40,550 70,157 39,100 68,694 42,950 65,901 52,200 65,874 56,950 66,460 59,717 67,923 65,316 71,966 68,867 75,450 - - 76,275 82,406 81,928 88,099 89,987 94,775 100,042 104,484 108,647 112,810 116,321 120,205 17000P 100 47,228 200 47,201 1,400 47,800 6,050 46,337 11,900 42,972 17,900 44,674 22,350 47,121 33,250 52,854 45,392 58,333 - - 56,737 65,968 65,396 71,953 69,532 75,677 79,760 83,790 88,072 90,599 95,267 96,544 17100C 35,500 70,290 35,650 70,024 34,650 68,042 39,050 65,023 48,550 65,143 55,181 65,821 58,240 67,364 64,239 71,554 67,936 75,091 - - - - - - - - - - - - - - 17100P 150 49,196 350 49,143 1,950 49,582 7,150 47,880 13,250 44,368 19,550 46,204 23,950 48,465 35,000 53,931 46,829 59,238 - - - - - - - - - - - - - - 17200C 30,750 69,958 30,900 69,692 30,400 67,151 35,350 63,999 45,050 64,332 52,600 65,116 56,671 66,779 63,108 71,115 66,965 74,719 - - 74,812 81,888 80,691 87,686 89,189 94,576 99,523 104,431 108,315 112,863 116,135 120,365 17200P 300 51,138 500 51,072 2,650 51,298 8,400 49,382 14,700 45,738 21,250 47,693 25,650 49,781 37,000 54,982 48,199 60,129 - - 59,224 67,431 67,564 73,243 71,567 76,953 81,608 84,973 89,828 91,743 96,957 97,675 17300C 25,550 70,224 26,250 69,226 26,350 66,034 30,850 63,361 40,650 63,746 48,600 64,505 54,942 66,247 61,845 70,716 65,954 74,307 - - - - - - - - - - - - - - 17300P 500 53,053 900 52,907 3,600 52,907 9,800 50,819 16,300 47,055 23,100 49,170 27,500 51,085 39,000 56,006 49,662 60,993 - - - - - - - - - - - - - - 17400C 21,050 69,559 21,850 68,428 22,500 64,691 27,550 62,004 37,450 62,749 45,550 63,667 52,400 65,542 60,568 70,197 64,890 73,881 - - 73,203 81,276 79,334 87,208 88,272 94,310 98,898 104,338 107,902 112,890 115,869 120,484 17400P 850 54,902 1,450 54,689 4,700 54,463 11,350 52,189 18,100 48,771 25,050 50,606 29,550 52,348 40,950 57,017 51,191 61,818 - - 61,632 68,840 69,665 74,466 73,562 78,177 83,417 86,130 91,543 92,860 98,619 98,779 17500C 16,800 68,561 17,650 67,377 18,600 63,374 24,950 60,249 34,650 61,592 42,700 62,776 49,500 64,797 59,224 69,665 63,760 73,429 - - - - - - - - - - - - - - 17500P 1,500 56,644 2,250 56,365 6,100 55,899 13,200 53,452 20,150 50,500 27,100 52,016 31,600 53,599 43,200 58,001 52,548 62,656 - - - - - - - - - - - - - - 17600C 12,750 67,298 13,700 65,994 15,400 61,299 22,100 58,586 31,850 60,408 39,900 61,831 46,700 63,999 57,841 69,093 62,483 72,977 - - 71,460 80,611 77,871 86,676 87,248 94,004 98,193 104,192 107,397 112,877 115,537 120,564 17600P 2,500 58,240 3,400 57,894 7,850 57,203 15,350 54,583 22,300 52,162 29,400 53,359 33,700 54,809 45,450 58,958 53,958 63,454 - - 63,973 70,170 71,673 75,637 75,490 79,361 85,173 87,234 93,206 93,951 100,242 99,856 17700C 9,250 65,303 10,350 63,813 12,600 59,411 19,450 56,791 29,050 59,171 37,350 60,807 44,000 63,161 56,498 68,468 61,273 72,471 - - - - - - - - - - - - - - 17700P 4,000 59,637 5,000 59,251 10,050 58,320 17,850 55,580 24,650 53,758 31,700 54,676 36,100 55,966 47,750 59,903 55,354 64,239 - - - - - - - - - - - - - - 17800C 6,500 62,323 7,550 60,927 10,200 58,373 17,250 55,181 26,600 57,815 34,800 59,756 41,600 62,270 54,968 67,843 60,036 71,939 - - 69,612 79,866 76,302 86,077 86,117 93,632 97,395 104,019 106,825 112,837 115,138 120,617 17800P 6,150 61,712 7,250 60,368 12,550 59,318 20,350 56,578 27,150 55,274 34,200 55,926 38,550 57,083 49,396 60,794 56,724 64,983 - - 66,207 71,421 73,602 76,741 77,366 80,504 86,875 88,312 94,829 94,988 101,811 100,893 17900C 4,400 59,796 5,300 59,411 8,250 57,163 15,050 54,077 24,250 56,392 32,400 58,653 39,100 61,352 53,350 67,178 58,772 71,381 - - - - - - - - - - - - - - 17900P 8,950 64,638 10,150 63,135 15,600 60,488 23,300 57,748 29,800 56,711 36,800 57,123 40,950 58,187 51,045 61,645 58,081 65,715 - - - - - - - - - - - - - - 18000C 2,900 58,400 3,800 58,014 6,500 55,860 13,300 52,787 22,150 54,889 30,200 57,482 36,800 60,382 50,700 66,486 57,456 70,809 - - 67,643 79,055 74,652 85,425 84,867 93,219 96,504 103,793 106,160 112,744 114,659 120,644 18000P 12,500 66,566 13,500 65,316 18,950 62,443 26,400 59,371 32,650 58,054 39,550 58,254 43,700 59,211 52,574 62,523 59,411 66,380 - - 68,348 72,604 75,424 77,791 79,174 81,595 88,524 89,349 96,398 96,012 103,341 101,917 18100C 1,800 56,844 2,550 56,525 5,200 54,383 11,500 51,510 20,100 53,346 28,050 56,285 34,550 59,384 48,700 65,768 56,152 70,210 - - - - - - - - - - - - - - 18100P 16,350 68,096 17,250 66,978 22,550 64,119 29,900 60,714 35,850 59,238 42,450 59,331 46,650 60,169 54,210 63,241 60,661 67,111 - - - - - - - - - - - - - - 18200C 1,100 55,128 1,700 54,862 4,050 52,854 10,050 50,101 18,300 51,750 26,100 55,048 32,450 58,333 46,450 65,023 54,822 69,598 - - 65,582 78,164 72,897 84,721 83,537 92,754 95,507 103,527 105,415 112,611 114,100 120,631 18200P 20,600 69,093 21,400 68,096 26,400 65,489 33,450 61,991 39,050 60,382 45,800 60,262 49,550 61,100 55,660 64,106 61,898 67,803 - - 70,357 73,721 77,140 78,775 80,917 82,619 90,107 90,333 97,914 96,996 104,830 102,902 18300C 650 53,306 1,150 53,093 3,150 51,218 8,800 48,624 16,600 50,114 24,200 53,771 30,350 57,256 44,300 64,252 52,800 68,960 - - - - - - - - - - - - - - 18300P 25,000 69,891 25,800 68,894 30,500 66,579 37,100 63,148 42,400 61,432 48,900 61,219 51,537 61,991 57,123 64,850 63,108 68,441 - - - - - - - - - - - - - - 18400C 400 51,417 750 51,258 2,450 49,502 7,600 47,135 15,100 48,451 22,450 52,468 28,450 56,152 42,050 63,454 50,800 68,295 - - 63,427 77,219 71,075 83,949 82,100 92,235 94,456 103,208 104,617 112,451 113,488 120,577 18400P 30,000 69,891 30,400 69,426 34,800 67,431 41,150 64,026 45,650 62,483 51,471 62,177 53,346 62,762 58,559 65,542 64,278 69,027 - - 72,245 74,759 78,736 79,693 82,566 83,603 91,623 91,277 99,364 97,914 106,253 103,833 18500C 200 49,502 450 49,382 1,900 47,720 6,650 45,552 13,700 46,776 20,800 51,138 26,750 55,035 40,200 62,629 48,800 67,617 - - - - - - - - - - - - - - 18500P 34,850 70,091 35,150 69,758 39,200 68,162 45,100 64,930 49,200 63,387 53,386 63,002 55,048 63,534 59,916 66,114 65,409 69,598 - - - - - - - - - - - - - - 18600C 150 47,520 300 47,441 1,400 45,924 5,750 43,956 12,400 45,073 19,250 49,795 25,050 53,878 38,300 61,791 47,000 66,938 - - 61,233 76,222 69,199 83,151 80,584 91,663 93,312 102,862 103,726 112,252 112,797 120,498 18600P 39,750 70,224 39,950 70,024 43,800 68,654 49,200 65,702 52,900 64,199 55,195 63,786 56,671 64,265 61,219 66,752 66,486 70,157 - - 73,987 75,703 80,225 80,544 84,135 84,521 93,073 92,169 100,747 98,805 107,610 104,737 18700C 100 45,552 200 45,486 1,050 44,076 5,000 42,307 11,250 43,397 17,800 48,425 23,450 52,707 36,350 60,914 45,100 66,220 - - - - - - - - - - - - - - 18700P 44,650 70,357 44,850 70,157 48,450 69,080 53,400 66,393 55,913 64,930 56,910 64,505 58,214 64,957 62,456 67,351 67,524 70,689 - - - - - - - - - - - - - - 18800C 50 43,570 150 43,517 850 42,161 4,300 40,671 10,150 41,695 16,500 47,068 21,800 51,497 34,600 60,036 43,550 65,515 - - 58,998 75,158 67,271 82,287 78,975 91,038 92,089 102,463 102,769 112,012 112,039 120,378 18800P 49,650 70,357 49,750 70,290 53,150 69,439 57,700 66,992 57,841 65,635 58,520 65,170 59,663 65,595 63,627 67,923 68,508 71,194 - - 75,597 76,594 81,595 81,342 85,598 85,399 94,430 93,020 102,077 99,670 108,900 105,602 18900C 50 41,575 100 41,535 600 40,272 3,750 38,982 9,150 40,006 15,200 45,672 20,400 50,300 32,950 59,145 41,600 64,744 - - - - - - - - - - - - - - 18900P 54,600 70,423 54,700 70,357 57,950 69,692 60,129 67,497 59,597 66,234 60,022 65,795 61,020 66,180 64,744 68,455 69,439 71,673 - - - - - - - - - - - - - - 19000C 50 39,580 50 39,567 450 38,330 3,200 37,319 8,250 38,343 14,100 44,302 19,100 49,103 31,200 58,200 40,150 64,012 - - 56,750 74,081 65,569 81,449 77,286 90,373 90,785 102,037 101,731 111,733 111,214 120,232 19000P 59,600 70,423 59,700 70,357 62,800 69,878 61,858 67,923 61,206 66,792 61,406 66,367 62,483 66,925 65,795 68,973 70,343 72,139 - - 77,153 77,499 83,005 82,233 86,968 86,210 95,720 93,831 103,327 100,481 110,150 106,426 19100C 50 37,585 50 37,572 350 36,388 2,750 35,630 7,450 36,708 12,950 42,905 17,850 47,880 29,800 57,296 38,500 63,241 - - - - - - - - - - - - - - 19100P 64,600 70,423 64,700 70,357 65,874 69,997 63,361 68,308 62,603 67,271 62,669 66,885 63,467 67,258 66,792 69,452 71,181 72,564 - - - - - - - - - - - - - - 19200C 50 35,590 50 35,577 250 34,460 2,350 33,968 6,700 35,085 11,950 41,535 16,700 46,669 28,300 56,352 36,950 62,456 - - 53,250 72,910 63,534 80,504 75,517 89,655 89,402 101,558 100,627 111,427 110,310 120,045 19200P 69,600 70,423 69,650 70,423 67,204 70,117 64,664 68,641 63,906 67,723 63,840 67,364 64,558 67,736 67,723 69,904 71,966 72,963 - - 78,483 78,243 84,162 82,925 88,245 86,982 96,917 94,602 104,498 101,266 111,321 107,224 19300C 50 33,595 50 33,582 200 32,518 2,050 32,305 6,050 33,516 11,050 40,179 15,600 45,459 27,050 55,434 35,450 61,672 - - - - - - - - - - - - - - 19300P 70,423 70,423 70,423 70,423 68,042 70,184 65,768 68,920 65,023 68,122 64,917 67,816 65,542 68,162 68,588 70,330 72,711 73,362 - - - - - - - - - - - - - - 19400C 50 31,600 50 31,587 150 30,576 1,750 30,656 5,450 32,053 10,200 38,836 14,550 44,235 25,550 54,436 33,900 60,847 - - 49,950 71,700 61,472 79,507 73,695 88,897 87,952 101,040 99,444 111,081 109,352 119,833 19400P 70,423 70,423 70,423 70,423 68,747 70,237 66,686 69,160 66,021 68,481 65,861 68,215 66,460 68,574 69,399 70,729 73,389 73,721 - - 79,667 78,922 85,199 83,550 89,402 87,700 98,034 95,321 105,602 101,997 112,424 107,996 19500C 50 29,619 50 29,619 100 28,661 1,500 29,047 4,850 30,683 9,400 37,506 13,600 43,025 24,300 53,479 32,050 59,943 - - - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 69,346 70,303 67,444 69,359 66,859 68,774 66,699 68,561 67,298 68,947 70,130 71,101 74,027 74,054 - - - - - - - - - - - - - - 19600C 50 27,664 50 27,664 50 26,719 1,300 27,464 4,400 29,339 8,600 36,136 12,700 41,828 23,100 52,508 30,650 59,091 - - 46,750 70,436 59,150 78,483 71,780 88,085 86,436 100,481 98,193 110,695 108,328 119,580 19600P 70,423 70,423 70,423 70,423 69,505 70,303 68,042 69,519 67,617 69,066 67,470 68,907 68,042 69,293 70,822 71,434 74,626 74,373 - - 80,717 79,534 86,117 84,135 90,466 88,365 99,071 95,999 106,639 102,702 113,475 108,727 19700C 50 25,722 50 25,748 50 24,871 1,100 25,895 3,950 28,009 7,950 34,872 11,800 40,604 21,800 51,484 29,250 58,227 - - - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 69,958 70,357 68,561 69,678 68,229 69,293 68,162 69,199 68,694 69,598 71,447 71,766 75,171 74,679 - - - - - - - - - - - - - - 19800C 50 23,833 50 23,886 50 23,102 950 24,392 3,550 26,719 7,300 33,582 11,000 39,421 20,650 50,500 27,950 57,362 - - 43,750 69,133 56,000 77,406 69,825 87,221 84,840 99,883 96,877 110,270 107,224 119,287 19800P 70,423 70,423 70,423 70,423 70,024 70,357 68,960 69,798 68,747 69,492 68,734 69,465 69,293 69,878 72,019 72,059 75,650 74,958 - - 81,622 80,079 86,915 84,654 91,424 88,977 100,016 96,637 107,597 103,367 114,446 109,419 19900C 50 21,998 50 22,078 50 21,413 800 22,915 3,200 25,456 6,700 32,319 10,250 38,237 19,600 49,515 26,700 56,498 - - - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,077 70,370 69,306 69,904 69,199 69,692 69,239 69,692 69,825 70,144 72,524 72,325 76,102 75,211 - - - - - - - - - - - - - - 20000C 50 20,229 50 20,362 50 19,803 700 21,519 2,850 24,206 6,100 31,028 9,550 37,080 18,600 48,531 25,450 55,607 - - 40,850 67,776 53,000 76,302 67,803 86,317 83,191 99,244 95,507 109,818 106,067 118,968 20000P 70,423 70,423 70,423 70,423 70,423 70,423 69,612 70,011 69,572 69,851 69,692 69,904 70,277 70,370 72,990 72,578 76,501 75,437 - - 82,380 80,558 87,607 85,120 92,275 89,548 100,867 97,236 108,474 104,006 115,364 110,084 20200C 50 16,970 50 17,196 50 16,904 500 18,806 2,300 21,838 5,100 28,595 8,250 34,779 16,700 46,550 23,150 53,811 - - - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 69,931 70,117 70,091 70,091 70,370 70,250 71,035 70,756 73,761 73,017 77,166 75,849 - - - - - - - - - - - - - - 20400C 50 14,111 50 14,430 50 14,390 400 16,452 1,850 19,617 4,250 26,267 7,100 32,531 14,950 44,555 21,050 52,016 - - 35,600 64,983 47,350 73,974 62,800 84,388 79,733 97,848 92,568 108,794 103,567 118,237 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,170 70,224 70,450 70,277 70,849 70,516 71,567 71,075 74,347 73,376 77,658 76,182 - - 83,497 81,329 88,631 85,891 93,645 90,506 102,316 98,300 110,004 105,149 116,973 111,307 20600C 50 11,677 50 12,076 50 12,249 300 14,244 1,500 17,556 3,600 24,166 6,150 30,417 13,400 42,599 19,050 50,180 - - - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,303 70,290 70,649 70,410 71,141 70,716 71,926 71,301 74,772 73,655 78,004 76,461 - - - - - - - - - - - - - - 20800C 50 9,655 50 10,094 50 10,453 200 12,103 1,150 15,547 3,000 22,117 5,300 28,355 11,950 40,644 17,250 48,358 - - 30,850 62,071 42,150 71,527 56,450 82,287 76,049 96,292 89,402 107,623 100,827 117,372 20800P 70,423 70,423 70,423 70,423 70,423 70,423 70,396 70,343 70,756 70,490 71,327 70,862 72,165 71,487 75,051 73,881 78,204 76,661 - - 84,109 81,874 89,256 86,463 94,589 91,291 103,420 99,191 111,214 106,134 118,290 112,398 21000C 50 7,980 50 8,458 50 8,964 150 10,347 900 13,738 2,500 20,189 4,550 26,373 10,700 38,756 15,550 46,510 - - - - - - - - - - - - - - 21000P 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,370 70,795 70,556 71,407 70,955 72,285 71,607 75,198 74,041 78,283 76,807 - - - - - - - - - - - - - - 21200C 50 7,049 50 7,115 50 7,700 100 8,658 700 12,076 2,050 18,327 3,900 24,485 9,550 36,894 14,000 44,661 - - 26,650 59,078 37,450 68,973 50,650 80,052 71,900 94,602 86,011 106,320 97,861 116,375 21200P 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,396 70,795 70,596 71,421 71,008 72,325 71,700 75,251 74,160 78,257 76,900 - - 84,295 82,220 89,482 86,862 95,134 91,863 104,152 99,922 112,119 106,985 119,340 113,355 21400C 50 7,049 - - - - 50 7,049 550 10,600 1,650 16,505 3,350 22,716 8,500 35,058 12,600 42,839 - - - - - - - - - - - - - - 21400P 70,423 70,423 - - - - 70,450 70,396 70,769 70,609 71,381 71,048 72,298 71,740 75,211 74,227 78,124 76,953 - - - - - - - - - - - - - - 21600C 50 7,049 - - - - 50 7,049 450 9,336 - - 2,850 20,974 7,650 33,369 11,300 41,017 - - 22,950 56,032 33,200 66,353 45,250 77,658 65,750 92,767 82,460 104,883 94,696 115,257 21600P 70,423 70,423 - - - - 70,450 70,423 70,742 70,609 - - 72,219 71,753 75,105 74,253 77,924 76,940 - - 84,109 82,380 89,376 87,088 95,267 92,262 104,551 100,481 112,704 107,690 120,099 114,167 21800C 50 7,049 - - - - 50 7,049 350 8,113 - - 2,450 19,418 6,800 31,627 10,150 39,248 - - - - - - - - - - - - - - 21800P 70,423 70,423 - - - - 70,450 70,423 70,702 70,609 - - 72,112 71,753 74,945 74,240 77,658 76,900 - - - - - - - - - - - - - - 22000C 50 7,049 - - - - 50 7,049 250 7,049 - - 2,100 17,928 6,100 30,031 9,100 37,506 - - 19,650 52,934 29,350 63,667 40,300 75,158 60,000 90,812 77,950 103,327 91,344 114,020 22000P 70,423 70,423 - - - - 70,450 70,423 70,649 70,596 - - 72,006 71,726 74,732 74,200 77,339 76,834 - - 83,617 82,366 88,990 87,154 95,055 92,488 104,617 100,893 112,983 108,248 120,564 114,858 22200C 50 7,049 - - - - 50 7,049 200 7,049 - - 1,850 16,678 5,450 28,448 8,100 35,737 - - - - - - - - - - - - - - 22200P 70,423 70,423 - - - - 70,450 70,423 70,609 70,583 - - 71,873 71,700 74,506 74,147 76,967 76,714 - - - - - - - - - - - - - - 22400C 50 7,049 - - - - 50 7,049 - - - - 1,600 15,428 4,900 26,985 7,250 34,074 - - 16,800 49,861 25,850 60,914 35,750 72,538 54,650 88,737 72,000 101,638 87,819 112,651 22400P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,726 71,647 74,253 74,054 76,594 76,581 - - 82,898 82,220 88,338 87,088 94,509 92,554 104,351 101,146 112,970 108,674 120,750 115,417 22600C 50 7,049 - - - - 50 7,049 - - - - 1,400 14,297 4,350 25,482 - - - - - - - - - - - - - - - - 22600P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,607 71,593 73,974 73,948 - - - - - - - - - - - - - - - - 22800C 50 7,049 - - - - 50 7,049 - - - - 1,150 12,980 3,850 24,033 5,700 30,736 - - 14,250 46,776 22,750 58,174 31,600 69,825 49,600 86,529 66,350 99,829 - - 22800P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,487 71,527 73,735 73,841 75,756 76,248 - - 82,007 81,941 87,514 86,902 93,671 92,461 103,806 101,266 112,651 108,953 - - 23000C 50 7,049 - - - - 50 7,049 - - - - 1,000 11,996 3,400 22,623 - - - - - - - - - - - - - - - - 23000P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,341 71,460 73,469 73,721 - - - - - - - - - - - - - - - - 23200C 50 7,049 - - - - 50 7,049 - - - - 850 10,999 3,000 21,280 4,500 27,664 - - 12,100 43,783 19,950 55,407 27,850 67,045 44,900 84,228 61,050 97,914 - - 23200P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,261 71,407 73,203 73,588 74,958 75,849 - - 81,023 81,582 86,543 86,609 92,594 92,222 102,968 101,239 112,065 109,099 - - 23400C 50 7,049 - - - - 50 7,049 - - - - 700 9,961 2,600 19,896 - - - - - - - - - - - - - - - - 23400P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,141 71,341 72,950 73,455 - - - - - - - - - - - - - - - - 23600C 50 7,049 - - - - 50 7,049 - - - - 600 9,137 2,300 18,699 3,500 24,724 - - 10,200 40,817 17,450 52,641 24,400 64,172 40,550 81,821 56,050 95,893 - - 23600P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,061 71,274 72,724 73,309 74,187 75,411 - - 79,986 81,143 85,465 86,223 91,317 91,849 101,904 101,080 111,227 109,113 - - 24000C - - - - - - - - - - - - 450 7,740 - - 2,700 21,971 - - 8,550 37,918 - - 21,300 61,273 36,500 79,334 51,300 93,765 - - 24000P - - - - - - - - - - - - 70,915 71,168 - - 73,469 74,958 - - 78,922 80,624 - - 89,881 91,371 100,627 100,800 110,150 109,020 - - 24400C - - - - - - - - - - - - 300 7,049 - - 2,050 19,391 - - 7,150 35,125 - - 18,550 58,360 32,800 76,794 46,900 91,543 - - 24400P - - - - - - - - - - - - 70,769 71,035 - - 72,844 74,480 - - 77,898 80,079 - - 88,378 90,799 99,178 100,401 108,860 108,794 - - 24800C - - - - - - - - - - - - 250 7,049 - - 1,550 17,037 - - 5,950 32,438 - - 16,050 55,407 29,350 74,160 42,750 89,243 - - 24800P - - - - - - - - - - - - 70,716 70,968 - - 72,312 74,027 - - 76,913 79,494 - - 86,782 90,120 97,568 99,896 107,370 108,461 - - 25200C - - - - - - - - - - - - 150 7,049 - - 1,200 15,055 - - 4,950 29,898 - - 13,850 52,481 26,150 71,460 - - - - 25200P - - - - - - - - - - - - 70,609 70,835 - - 71,913 73,628 - - 76,022 78,895 - - 85,186 89,376 95,839 99,284 - - - - 25600C - - - - - - - - - - - - 100 7,049 - - 900 13,140 - - 4,100 27,477 - - 11,850 49,515 23,250 68,747 - - - - 25600P - - - - - - - - - - - - 70,543 70,756 - - 71,567 73,216 - - 75,198 78,310 - - 83,577 88,564 94,044 98,579 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 650 11,305 - - 3,350 25,097 - - 10,100 46,603 20,600 65,981 - - - - 26000P - - - - - - - - - - - - 70,543 70,742 - - 71,261 72,817 - - 74,440 77,685 - - 82,034 87,700 92,208 97,808 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 500 9,921 - - 2,750 22,942 - - 8,600 43,783 18,200 63,214 - - - - 26400P - - - - - - - - - - - - 70,490 70,649 - - 71,075 72,511 - - 73,788 77,100 - - 80,598 86,809 90,373 96,957 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 350 8,418 - - 2,250 20,907 - - 7,250 40,964 16,000 60,408 - - - - 26800P - - - - - - - - - - - - 70,490 70,636 - - 70,875 72,179 - - 73,229 76,541 - - 79,228 85,878 88,538 96,052 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 250 7,182 - - 1,800 18,899 - - 6,100 38,250 14,050 57,655 - - - - 27200P - - - - - - - - - - - - 70,490 70,623 - - 70,756 71,899 - - 72,697 75,956 - - 77,991 84,947 86,782 95,095 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 200 7,049 - - 1,450 17,090 - - 5,100 35,604 12,250 54,849 - - - - 27600P - - - - - - - - - - - - 70,490 70,623 - - 70,689 71,726 - - 72,285 75,437 - - 76,847 84,002 85,040 94,084 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - - - 1,200 15,587 - - 4,200 32,944 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,966 74,998 - - 75,796 83,018 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - - - 950 13,991 - - 3,500 30,563 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,660 74,506 - - 74,945 82,127 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - - - 750 12,528 - - 2,850 28,129 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,407 74,067 - - 74,134 81,196 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - - - 600 11,265 - - 2,300 25,788 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,208 73,682 - - 73,442 80,278 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - - - 500 10,267 - - 1,850 23,594 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,088 73,389 - - 72,857 79,414 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - - - 350 8,804 - - 1,500 21,612 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,889 72,923 - - 72,405 78,629 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - - - 300 8,086 - - 1,200 19,710 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,822 72,711 - - 72,019 77,871 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - - - 250 7,368 - - 950 17,901 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,756 72,498 - - 71,687 77,140 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - - - 200 7,049 - - 750 16,239 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,689 72,258 - - 71,421 76,475 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - - - 150 7,049 - - 550 14,377 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,623 72,019 - - 71,155 75,703 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - - - 100 7,049 - - 450 13,180 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,556 71,726 - - 71,022 75,238 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 350 11,876 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,556 71,700 - - 70,889 74,719 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 250 10,427 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,341 - - 70,756 74,120 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 200 9,469 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,314 - - 70,689 73,761 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 150 8,445 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,301 - - 70,623 73,349 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 100 7,248 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,274 - - 70,556 72,884 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,272 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,232 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,192 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 18,788 19,455 - - 19,568 20,767 20,783 22,254 - - 2300P - - - - - - - - - - - - 1,100 5,061 - - 1,700 6,909 2,950 9,050 - - 2350C - - 17,689 17,689 - - - - 17,860 18,040 - - - - - - - - - - - - 2350P - - 50 1,768 - - - - 150 1,872 - - - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 17,909 18,098 - - 19,108 19,747 - - 20,044 21,188 21,397 22,748 - - 2400P - - 50 1,768 - - - - 200 2,199 - - 1,450 5,935 - - 2,250 7,956 3,750 10,151 - - 2450C - - 17,689 17,689 - - - - 17,956 18,151 - - - - - - - - - - - - 2450P - - 50 1,768 - - - - 250 2,519 - - - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,002 18,202 - - 19,449 20,036 - - 20,572 21,611 22,027 23,225 - - 2500P - - 50 1,768 - - - - 350 2,976 - - 1,950 6,934 - - 2,950 9,059 4,700 11,265 - - 2550C - - 17,689 17,689 - - - - 18,081 18,275 - - - - - - - - - - - - 2550P - - 50 1,768 - - - - 400 3,293 - - - - - - - - - - - - 2600C - - 17,689 17,689 - - - - 18,153 18,340 18,888 19,278 19,790 20,309 - - 21,111 22,015 22,623 23,664 23,973 25,151 2600P - - 50 1,768 - - - - 550 3,834 1,400 6,023 2,550 7,970 - - 3,800 10,186 5,750 12,355 7,450 14,003 2650C 17,689 17,689 17,689 17,689 17,747 17,800 17,965 18,073 18,242 18,413 19,028 19,387 19,972 20,447 - - - - - - - - 2650P 50 1,768 50 1,872 100 2,029 300 3,053 650 4,257 1,650 6,555 2,950 8,534 - - - - - - - - 2700C 17,689 17,689 17,689 17,689 17,790 17,840 18,024 18,121 18,319 18,476 19,152 19,485 20,132 20,569 - - 21,624 22,387 23,196 24,075 24,589 25,595 2700P 50 1,873 50 2,197 150 2,475 400 3,548 800 4,765 1,950 7,118 3,250 9,028 - - 4,800 11,312 7,000 13,446 8,800 15,052 2750C 17,689 17,689 17,689 17,689 17,824 17,869 18,072 18,161 18,383 18,529 19,287 19,589 20,270 20,678 - - - - - - - - 2750P 50 2,306 50 2,586 200 2,933 500 4,032 1,000 5,333 2,200 7,627 3,700 9,591 - - - - - - - - 2800C 17,689 17,689 17,689 17,689 17,852 17,892 18,122 18,202 18,455 18,588 19,396 19,676 20,402 20,786 - - 22,076 22,716 23,689 24,437 25,142 26,000 2800P 50 2,831 50 3,052 250 3,422 650 4,608 1,200 5,886 2,550 8,202 4,150 10,139 - - 5,950 12,423 8,350 14,498 10,300 16,074 2850C 17,689 17,689 17,689 17,689 17,885 17,917 18,153 18,231 18,500 18,630 19,487 19,754 20,505 20,877 - - - - - - - - 2850P 50 3,460 50 3,604 350 4,004 850 5,245 1,400 6,434 2,950 8,791 4,650 10,694 - - - - - - - - 2900C 17,689 17,689 17,711 17,710 17,896 17,932 18,163 18,255 18,517 18,663 19,551 19,818 20,583 20,955 - - 22,445 22,998 24,095 24,752 25,613 26,360 2900P 50 4,196 50 4,252 450 4,604 1,050 5,862 1,700 7,071 3,350 9,364 5,200 11,250 - - 7,300 13,515 9,850 15,517 11,950 17,061 2950C 17,689 17,689 17,691 17,703 17,879 17,936 18,133 18,262 18,497 18,679 19,580 19,868 20,629 21,019 - - - - - - - - 2950P 50 5,031 100 5,077 600 5,260 1,300 6,524 2,000 7,694 3,800 9,949 5,750 11,793 - - - - - - - - 3000C 17,689 17,689 17,639 17,690 17,807 17,924 18,052 18,250 18,433 18,679 19,568 19,899 20,638 21,068 - - 22,689 23,220 24,396 25,017 25,986 26,671 3000P 50 5,946 150 5,909 750 5,938 1,550 7,179 2,400 8,369 4,300 10,538 6,400 12,345 - - 8,800 14,564 11,550 16,499 13,750 18,004 3050C 17,689 17,689 17,552 17,671 17,655 17,888 17,904 18,218 18,307 18,658 19,509 19,914 20,608 21,101 - - - - - - - - 3050P 50 6,912 250 6,783 950 6,652 1,900 7,904 2,850 9,050 4,850 11,130 7,050 12,882 - - - - - - - - 3100C 17,689 17,689 17,274 17,609 17,404 17,824 17,661 18,154 18,103 18,609 19,398 19,908 20,531 21,115 - - 22,790 23,381 24,569 25,224 26,247 26,931 3100P 50 7,901 350 7,668 1,250 7,388 2,350 8,667 3,350 9,731 5,500 11,729 7,750 13,413 - - 10,450 15,563 13,400 17,432 15,650 18,900 3150C 17,550 17,689 16,808 17,508 17,031 17,731 17,323 18,061 17,829 18,537 19,227 19,879 20,406 21,111 - - - - - - - - 3150P 50 8,897 550 8,551 1,600 8,127 2,800 9,407 3,900 10,411 6,150 12,310 8,600 13,943 - - - - - - - - 3200C 15,050 17,689 16,120 17,367 16,493 17,590 16,868 17,929 17,461 18,432 18,995 19,828 20,231 21,085 - - 22,733 23,477 24,605 25,375 26,389 27,139 3200P 50 9,895 800 9,425 2,050 8,929 3,400 10,179 4,500 11,085 6,900 12,887 9,350 14,449 - - 12,350 16,514 15,360 18,312 17,127 19,749 3250C 12,550 17,689 14,200 17,155 15,797 17,409 16,303 17,762 17,002 18,296 18,693 19,751 20,005 21,041 - - - - - - - - 3250P 50 10,892 1,100 10,287 2,550 9,812 4,000 10,924 5,200 11,758 7,700 13,451 10,200 14,946 - - - - - - - - 3300C 10,100 17,622 12,200 16,845 14,450 17,160 15,615 17,549 16,442 18,123 18,326 19,648 19,722 20,975 - - 22,508 23,502 24,497 25,464 26,409 27,296 3300P 50 11,890 1,600 11,080 3,150 10,701 4,750 11,672 5,950 12,415 8,600 13,999 11,150 15,430 - - 14,350 17,399 16,768 19,134 18,500 20,544 3350C 7,650 17,556 10,100 16,545 12,400 16,920 14,550 17,324 15,787 17,939 17,893 19,533 19,384 20,888 - - - - - - - - 3350P 150 12,847 2,200 11,834 3,900 11,581 5,550 12,394 6,850 13,057 9,600 14,528 12,100 15,897 - - - - - - - - 3400C 5,450 17,158 8,450 15,995 10,850 16,521 13,050 17,008 15,000 17,679 17,379 19,371 18,993 20,777 - - 22,112 23,458 24,247 25,494 26,302 27,400 3400P 350 13,765 2,950 12,529 4,800 12,427 6,500 13,091 7,800 13,672 10,600 15,034 13,150 16,345 - - 15,906 18,218 18,117 19,898 19,798 21,286 3450C 3,450 16,495 6,900 15,361 9,400 16,059 11,600 16,647 13,600 17,384 16,803 19,185 18,558 20,641 - - - - - - - - 3450P 900 14,543 3,900 13,148 5,800 13,225 7,550 13,750 8,900 14,253 11,700 15,514 14,229 16,768 - - - - - - - - 3500C 1,950 15,181 5,600 14,590 8,050 15,535 10,300 16,235 12,300 17,049 16,164 18,969 18,078 20,485 - - 21,552 23,345 23,857 25,466 26,071 27,451 3500P 1,850 15,171 5,100 13,665 7,000 13,954 8,750 14,361 10,100 14,797 12,850 15,970 15,005 17,164 - - 17,278 18,965 19,391 20,599 21,016 21,976 3550C 1,000 14,543 4,450 13,726 6,900 14,937 9,100 15,776 11,050 16,678 15,500 18,723 17,534 20,309 - - - - - - - - 3550P 3,400 16,428 6,450 14,459 8,300 14,619 10,050 14,922 11,300 15,312 13,986 16,396 15,707 17,556 - - - - - - - - 3600C 450 13,765 3,550 12,775 5,850 14,288 8,050 15,275 9,950 16,269 14,300 18,455 16,961 20,108 - - 20,843 23,163 23,333 25,379 25,723 27,451 3600P 5,350 17,157 8,000 15,181 9,800 15,193 11,500 15,422 12,750 15,763 14,784 16,789 16,410 17,909 - - 18,549 19,640 20,561 21,238 22,152 22,607 3650C 200 12,867 2,800 12,064 4,950 13,591 7,050 14,737 8,900 15,828 13,200 18,161 16,392 19,891 - - - - - - - - 3650P 7,600 17,489 9,800 15,735 11,450 15,683 13,000 15,878 14,015 16,166 15,538 17,149 17,075 18,227 - - - - - - - - 3700C 100 11,910 2,200 11,332 4,200 12,867 6,200 14,172 7,950 15,357 12,150 17,841 15,550 19,652 - - 20,001 22,915 22,689 25,235 25,258 27,399 3700P 10,000 17,622 11,700 16,198 13,100 16,138 14,293 16,259 14,849 16,541 16,236 17,478 17,685 18,509 - - 19,691 20,243 21,620 21,817 23,184 23,189 3750C 50 10,932 1,750 10,562 3,550 12,128 5,450 13,588 7,150 14,869 11,200 17,501 14,600 19,398 - - - - - - - - 3750P 12,450 17,689 13,700 16,574 14,681 16,494 15,134 16,611 15,604 16,872 16,872 17,774 18,239 18,783 - - - - - - - - 3800C 50 9,935 1,350 9,786 2,950 11,366 4,750 12,983 6,400 14,361 10,300 17,141 13,650 19,124 - - 19,070 22,608 21,955 25,039 24,707 27,302 3800P 14,950 17,689 15,245 16,841 15,539 16,805 15,856 16,898 16,268 17,158 17,448 18,049 18,739 19,028 - - 20,689 20,765 22,552 22,322 24,106 23,701 3850C 50 8,938 1,050 9,001 2,500 10,633 4,150 12,372 5,700 13,835 9,500 16,767 12,800 18,838 - - - - - - - - 3850P 17,450 17,689 16,063 17,089 16,239 17,057 16,484 17,162 16,845 17,411 17,956 18,288 19,189 19,255 - - - - - - - - 3900C 50 7,949 800 8,222 2,100 9,905 3,650 11,773 5,050 13,294 8,750 16,378 12,000 18,538 - - 18,062 22,245 21,147 24,796 24,073 27,159 3900P 17,689 17,689 16,597 17,235 16,776 17,251 16,997 17,377 17,337 17,631 18,408 18,510 19,588 19,460 - - 21,530 21,216 23,348 22,766 24,908 24,160 3950C 50 6,983 600 7,454 1,750 9,188 3,150 11,148 4,500 12,756 8,000 15,969 11,200 18,221 - - - - - - - - 3950P 17,689 17,689 17,017 17,369 17,188 17,411 17,395 17,548 17,734 17,812 18,790 18,699 19,927 19,637 - - - - - - - - 4000C 50 6,068 500 6,737 1,500 8,541 2,750 10,549 4,050 12,236 7,400 15,567 10,500 17,900 - - 16,450 21,831 20,285 24,510 23,366 26,976 4000P 17,689 17,689 17,297 17,466 17,492 17,538 17,722 17,700 18,052 17,966 19,110 18,864 20,225 19,801 - - 22,213 21,599 24,007 23,151 25,593 24,570 4050C 50 5,228 350 6,011 1,250 7,882 2,400 9,964 3,600 11,698 6,800 15,148 9,800 17,562 - - - - - - - - 4050P 17,689 17,689 17,468 17,529 17,724 17,650 17,951 17,814 18,311 18,102 19,372 19,007 20,480 19,950 - - - - - - - - 4100C 50 4,479 300 5,391 1,050 7,269 2,050 9,356 3,200 11,166 6,250 14,725 9,200 17,228 - - 14,900 21,374 19,300 24,179 22,613 26,755 4100P 17,689 17,689 17,593 17,586 17,855 17,719 18,111 17,901 18,492 18,203 19,588 19,134 20,685 20,073 - - 22,743 21,917 24,543 23,486 26,159 24,925 4150C 50 3,826 250 4,813 850 6,636 1,800 8,816 2,850 10,647 5,750 14,301 8,600 16,879 - - - - - - - - 4150P 17,689 17,689 17,681 17,637 17,929 17,767 18,227 17,977 18,617 18,283 19,743 19,233 20,853 20,185 - - - - - - - - 4200C 50 3,266 200 4,267 700 6,066 1,550 8,261 2,450 10,069 5,300 13,881 8,050 16,527 - - 13,500 20,882 17,850 23,817 21,802 26,496 4200P 17,689 17,689 17,714 17,661 17,973 17,806 18,292 18,030 18,701 18,350 19,860 19,319 20,982 20,278 - - 23,127 22,173 24,946 23,761 26,619 25,239 4250C 50 2,791 150 3,742 600 5,588 1,350 7,749 2,200 9,589 4,850 13,444 7,550 16,178 - - - - - - - - 4250P 17,689 17,689 17,718 17,663 17,988 17,835 18,322 18,066 18,742 18,397 19,936 19,387 21,073 20,356 - - - - - - - - 4300C 50 2,392 100 3,215 500 5,107 - - 1,950 9,098 4,500 13,041 6,900 15,763 - - 12,200 20,354 16,450 23,419 20,975 26,208 4300P 17,689 17,689 17,730 17,682 17,980 17,849 - - 18,751 18,428 19,973 19,437 21,137 20,423 - - 23,384 22,378 25,243 23,994 26,972 25,505 4350C 50 2,057 50 2,634 400 4,609 - - 1,750 8,647 4,150 12,629 6,650 15,474 - - - - - - - - 4350P 17,689 17,689 17,731 17,683 17,968 17,855 - - 18,738 18,447 19,983 19,477 21,172 20,475 - - - - - - - - 4400C 50 1,778 50 2,358 350 4,256 - - 1,550 8,187 3,750 12,173 6,250 15,126 - - 11,050 19,806 15,150 22,991 19,650 25,893 4400P 17,689 17,689 17,724 17,696 17,935 17,857 - - 18,707 18,456 19,964 19,503 21,181 20,515 - - 23,521 22,530 25,433 24,183 27,227 25,728 4450C 50 1,768 50 2,121 250 3,710 - - 1,350 7,711 3,450 11,763 5,850 14,766 - - - - - - - - 4450P 17,689 17,689 17,724 17,696 17,909 17,855 - - 18,658 18,457 19,927 19,516 21,169 20,545 - - - - - - - - 4500C 50 1,768 50 1,916 200 3,330 - - 1,200 7,292 3,150 11,343 5,450 14,395 - - 9,950 19,223 14,000 22,547 18,350 25,549 4500P 17,689 17,689 17,724 17,696 17,880 17,848 - - 18,605 18,451 19,870 19,519 21,137 20,567 - - 23,558 22,640 25,528 24,325 27,396 25,916 4550C 50 1,768 50 1,768 150 2,929 - - 1,000 6,776 2,750 10,820 5,100 14,038 - - - - - - - - 4550P 17,689 17,689 17,723 17,696 17,844 17,837 - - 18,541 18,437 19,791 19,513 21,089 20,579 - - - - - - - - 4600C 50 1,768 50 1,768 100 2,485 - - 900 6,417 2,500 10,404 4,800 13,699 - - 9,000 18,639 12,900 22,076 17,150 25,184 4600P 17,689 17,689 17,689 17,689 17,841 17,835 - - 18,488 18,423 19,706 19,500 21,032 20,581 - - 23,511 22,707 25,541 24,433 27,484 26,066 4650C 50 1,768 50 1,768 - - - - 750 5,946 2,300 10,025 4,500 13,351 - - - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,403 18,395 19,624 19,480 20,962 20,577 - - - - - - - - 4700C 50 1,768 50 1,768 - - - - 650 5,563 2,100 9,638 4,200 12,995 - - 8,100 18,029 11,850 21,580 - - 4700P 17,689 17,689 17,689 17,689 - - - - 18,336 18,368 19,531 19,455 20,877 20,567 - - 23,392 22,739 25,482 24,507 - - 4750C 50 1,768 50 1,768 - - - - 600 5,296 1,900 9,238 - - - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,296 18,350 19,427 19,423 - - - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 500 4,891 1,750 8,891 3,700 12,326 - - 7,300 17,417 10,950 21,088 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,219 18,314 19,338 19,390 20,698 20,528 - - 23,217 22,739 25,367 24,549 - - 4850C 50 1,768 50 1,768 - - - - 450 4,619 1,550 8,465 - - - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,175 18,290 19,214 19,343 - - - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 400 4,342 1,400 8,095 3,200 11,622 - - 6,600 16,813 10,100 20,580 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,130 18,262 19,110 19,298 20,479 20,466 - - 23,005 22,711 25,202 24,562 - - 4950C 50 1,768 50 1,768 - - - - 350 4,061 1,300 7,797 - - - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,084 18,232 19,033 19,261 - - - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 300 3,773 1,150 7,406 2,850 11,023 - - 5,950 16,203 9,300 20,059 - - 5000P 17,689 17,689 17,689 17,689 - - - - 18,036 18,199 18,916 19,205 20,287 20,398 - - 22,758 22,660 24,993 24,551 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 200 2,991 - - 2,200 9,815 - - 4,800 14,969 - - - - 5200P - - 17,689 17,689 - - - - 17,929 18,109 - - 19,874 20,221 - - 22,197 22,495 - - - - 5400C - - - - - - - - 100 2,143 - - 1,700 8,706 - - 3,900 13,794 - - - - 5400P - - - - - - - - 17,815 17,990 - - 19,489 20,019 - - 21,629 22,278 - - - - 5600C - - - - - - - - 50 1,768 - - 1,300 7,672 - - 3,150 12,648 - - - - 5600P - - - - - - - - 17,754 17,900 - - 19,140 19,801 - - 21,067 22,020 - - - - 5800C - - - - - - - - 50 1,768 - - 1,000 6,752 - - 2,550 11,568 - - - - 5800P - - - - - - - - 17,752 17,888 - - 18,850 19,588 - - 20,552 21,741 - - - - 6000C - - - - - - - - 50 1,768 - - 800 6,004 - - 2,050 10,532 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,639 19,406 - - 20,080 21,446 - - - - 6200C - - - - - - - - 50 1,768 - - 650 5,361 - - 1,700 9,654 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,475 19,242 - - 19,719 21,181 - - - - 6400C - - - - - - - - 50 1,768 - - 500 4,692 - - 1,350 8,718 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,307 19,060 - - 19,344 20,878 - - - - 6600C - - - - - - - - 50 1,768 - - 400 4,157 - - 1,100 7,921 - - - - 6600P - - - - - - - - 17,689 17,689 - - 18,189 18,912 - - 19,061 20,612 - - - - 6800C - - - - - - - - 50 1,768 - - 300 3,594 - - 900 7,197 - - - - 6800P - - - - - - - - 17,689 17,689 - - 18,070 18,749 - - 18,826 20,362 - - - - 7000C - - - - - - - - 50 1,768 - - 250 3,226 - - 750 6,572 - - - - 7000P - - - - - - - - 17,689 17,689 - - 18,008 18,645 - - 18,645 20,142 - - - -

Back to Top
ICB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
MAK (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,834 5,842 - - 3900P - - - - 10 582 - - 3950C - - 5,825 5,825 5,834 5,842 - - 3950P - - 10 582 10 582 - - 4000C - - 5,825 5,825 5,834 5,842 - - 4000P - - 10 582 10 582 - - 4050C - - 5,825 5,825 5,834 5,844 - - 4050P - - 10 582 10 582 - - 4100C - - 5,825 5,825 5,842 5,852 - - 4100P - - 10 582 10 582 - - 4150C - - 5,825 5,825 5,842 5,852 - - 4150P - - 10 582 10 582 - - 4200C - - 5,825 5,825 5,842 5,853 - - 4200P - - 10 582 10 582 - - 4250C - - 5,825 5,825 5,849 5,858 - - 4250P - - 10 582 10 582 - - 4300C - - 5,825 5,825 5,849 5,859 - - 4300P - - 10 582 20 582 - - 4350C - - 5,825 5,825 5,854 5,865 - - 4350P - - 10 582 30 582 - - 4400C - - 5,825 5,825 5,854 5,865 - - 4400P - - 10 582 40 582 - - 4450C - - 5,825 5,825 5,859 5,869 5,947 5,981 4450P - - 10 582 50 582 180 956 4500C - - 5,825 5,825 5,863 5,873 5,955 5,988 4500P - - 10 582 60 582 200 1,022 4550C - - 5,825 5,825 5,867 5,877 5,963 5,995 4550P - - 10 582 70 594 230 1,103 4600C - - 5,825 5,825 5,870 5,879 5,973 6,004 4600P - - 10 582 80 649 250 1,169 4650C - - 5,825 5,825 5,873 5,882 5,982 6,012 4650P - - 10 582 90 704 280 1,250 4700C 5,825 5,825 5,825 5,825 5,875 5,885 5,988 6,019 4700P 10 582 10 582 110 784 320 1,341 4750C 5,825 5,825 5,825 5,825 5,879 5,889 5,995 6,026 4750P 10 582 10 582 120 840 350 1,420 4800C 5,825 5,825 5,825 5,825 5,881 5,891 6,002 6,032 4800P 10 582 10 582 140 920 390 1,510 4850C 5,825 5,825 5,825 5,825 5,882 5,893 6,007 6,039 4850P 10 582 10 601 160 997 430 1,599 4900C 5,825 5,825 5,825 5,825 5,882 5,894 6,011 6,043 4900P 10 582 10 665 180 1,075 470 1,687 4950C 5,825 5,825 5,825 5,825 5,881 5,894 6,012 6,047 4950P 10 582 10 738 210 1,171 520 1,786 5000C 5,825 5,825 5,825 5,825 5,877 5,894 6,012 6,051 5000P 10 655 10 820 240 1,266 570 1,881 5100C 5,825 5,825 5,825 5,825 5,862 5,891 6,006 6,054 5100P 10 852 10 1,014 300 1,452 680 2,081 5200C 5,825 5,825 5,812 5,821 5,834 5,882 5,987 6,051 5200P 10 1,101 10 1,252 380 1,663 790 2,278 5300C 5,825 5,825 5,808 5,820 5,793 5,869 5,954 6,043 5300P 10 1,401 20 1,566 460 1,876 920 2,488 5400C 5,825 5,825 5,753 5,806 5,725 5,845 5,902 6,027 5400P 10 1,750 30 1,896 570 2,116 1,090 2,715 5500C 5,825 5,825 5,701 5,798 5,632 5,812 5,828 6,002 5500P 10 2,130 50 2,253 710 2,375 1,280 2,947 5600C 5,825 5,825 5,544 5,768 5,504 5,765 5,730 5,966 5600P 10 2,525 80 2,620 870 2,642 1,500 3,182 5700C 5,800 5,825 5,309 5,725 5,338 5,704 5,607 5,919 5700P 10 2,924 140 2,987 1,070 2,923 1,740 3,418 5800C 4,810 5,812 4,740 5,657 5,156 5,648 5,466 5,871 5800P 10 3,323 220 3,350 1,290 3,203 2,010 3,653 5900C 3,810 5,812 3,790 5,603 4,893 5,551 5,278 5,798 5900P 10 3,722 360 3,692 1,550 3,488 2,310 3,886 6000C 2,820 5,798 3,040 5,391 4,583 5,433 5,056 5,711 6000P 10 4,121 550 4,013 1,850 3,771 2,640 4,115 6100C 1,840 5,772 2,330 5,141 4,236 5,285 4,807 5,604 6100P 50 4,504 830 4,301 2,190 4,049 3,010 4,337 6200C 980 5,586 1,720 4,811 3,660 5,120 4,532 5,486 6200P 190 4,847 1,200 4,552 2,620 4,313 3,460 4,545 6300C 400 5,027 1,250 4,556 3,150 4,930 4,246 5,350 6300P 600 5,293 1,720 4,744 3,110 4,556 3,781 4,744 6400C 140 4,708 880 4,306 2,710 4,718 3,880 5,201 6400P 1,340 5,639 2,370 4,991 3,670 4,773 4,100 4,926 6500C 50 4,345 640 4,005 2,300 4,492 3,440 5,039 6500P 2,240 5,772 3,130 5,221 4,069 4,968 4,406 5,083 6600C 20 3,958 450 3,688 1,970 4,254 3,050 4,866 6600P 3,210 5,812 3,860 5,462 4,419 5,147 4,685 5,232 6700C 10 3,563 320 3,352 1,660 4,007 2,690 4,682 6700P 4,210 5,812 4,720 5,523 4,729 5,286 4,942 5,369 6800C 10 3,164 220 3,013 1,410 3,758 2,380 4,494 6800P 5,210 5,812 5,069 5,608 4,996 5,406 5,167 5,480 6900C 10 2,765 160 2,677 1,190 3,509 2,110 4,302 6900P 5,825 5,825 5,357 5,688 5,206 5,496 5,353 5,571 7000C 10 2,372 110 2,352 1,020 3,273 1,870 4,109 7000P 5,825 5,825 5,499 5,719 5,401 5,589 5,518 5,656 7100C 10 1,996 80 2,046 850 3,028 1,640 3,910 7100P 5,825 5,825 5,643 5,761 5,536 5,652 5,659 5,730 7200C 10 1,653 60 1,767 710 2,794 1,440 3,712 7200P 5,825 5,825 5,708 5,778 5,651 5,708 5,772 5,792 7300C 10 1,353 40 1,502 610 2,586 1,260 3,515 7300P 5,825 5,825 5,760 5,796 5,737 5,753 5,863 5,844 7400C 10 1,102 30 1,278 500 2,363 1,120 3,331 7400P 5,825 5,825 5,785 5,804 5,800 5,788 5,934 5,885 7500C 10 897 20 1,065 430 2,178 970 3,136 7500P 5,825 5,825 5,804 5,812 5,842 5,814 5,986 5,919 7600C 10 732 10 851 370 2,005 870 2,969 7600P 5,825 5,825 5,806 5,812 5,873 5,834 6,023 5,946 7700C 10 601 10 732 310 1,831 760 2,791 7700P 5,825 5,825 5,820 5,820 5,891 5,849 6,048 5,966 7800C 10 582 10 635 250 1,650 640 2,594 7800P 5,825 5,825 5,820 5,820 5,901 5,859 6,062 5,982 7900C 10 582 10 582 210 1,501 560 2,432 7900P 5,825 5,825 5,821 5,820 5,905 5,866 6,067 5,991 8000C 10 582 10 582 170 1,348 490 2,276 8000P 5,825 5,825 5,825 5,825 5,905 5,871 6,066 5,998 8100C 10 582 10 582 150 1,243 430 2,130 8100P 5,825 5,825 5,825 5,825 5,901 5,873 6,060 6,000 8200C 10 582 10 582 120 1,109 380 1,996 8200P 5,825 5,825 5,825 5,825 5,897 5,874 6,050 6,002 8300C 10 582 10 582 100 1,001 340 1,875 8300P 5,825 5,825 5,825 5,825 5,890 5,873 6,038 6,000 8400C 10 582 10 582 90 927 290 1,735 8400P 5,825 5,825 5,825 5,825 5,883 5,871 6,022 5,996 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 60 742 - - 8600P - - 5,825 5,825 5,873 5,867 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 40 590 - - 8800P - - 5,825 5,825 5,861 5,862 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 30 582 - - 9000P - - 5,825 5,825 5,853 5,857 - - 9200C - - - - 20 582 - - 9200P - - - - 5,845 5,852 - - 9400C - - - - 10 582 - - 9400P - - - - 5,837 5,844 - - 9600C - - - - 10 582 - - 9600P - - - - 5,836 5,844 - - 9800C - - - - 10 582 - - 9800P - - - - 5,836 5,842 - - 10000C - - - - 10 582 - - 10000P - - - - 5,836 5,842 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,084 14,084 14,111 14,164 10000P - - 10 1,409 10 1,409 10 1,409 10100C - - 14,084 14,084 14,084 14,084 14,111 14,164 10100P - - 10 1,409 10 1,409 10 1,409 10200C - - 14,084 14,084 14,084 14,084 14,111 14,164 10200P - - 10 1,409 10 1,409 10 1,409 10300C - - 14,084 14,084 14,084 14,084 14,111 14,164 10300P - - 10 1,409 10 1,409 10 1,409 10400C - - 14,084 14,084 14,084 14,084 14,124 14,191 10400P - - 10 1,409 10 1,409 10 1,409 10500C - - 14,084 14,084 14,084 14,084 14,124 14,191 10500P - - 10 1,409 10 1,409 10 1,409 10600C - - 14,084 14,084 14,084 14,084 14,137 14,217 10600P - - 10 1,409 10 1,409 10 1,409 10700C - - 14,084 14,084 14,084 14,084 14,137 14,217 10700P - - 10 1,409 10 1,409 20 1,409 10800C - - 14,084 14,084 14,084 14,084 14,137 14,231 10800P - - 10 1,409 10 1,409 30 1,409 10900C - - 14,084 14,084 14,098 14,124 14,137 14,231 10900P - - 10 1,409 10 1,409 40 1,409 11000C - - 14,084 14,084 14,098 14,124 14,151 14,257 11000P - - 10 1,409 10 1,409 50 1,409 11100C - - 14,084 14,084 14,098 14,124 14,164 14,270 11100P - - 10 1,409 10 1,409 60 1,409 11200C - - 14,084 14,084 14,098 14,124 14,164 14,270 11200P - - 10 1,409 10 1,409 70 1,409 11300C - - 14,084 14,084 14,098 14,124 14,177 14,284 11300P - - 10 1,409 10 1,409 80 1,409 11400C - - 14,084 14,084 14,098 14,124 14,191 14,297 11400P - - 10 1,409 10 1,409 90 1,409 11500C - - 14,084 14,084 14,098 14,124 14,191 14,324 11500P - - 10 1,409 10 1,409 100 1,409 11600C - - 14,084 14,084 14,111 14,137 14,204 14,337 11600P - - 10 1,409 10 1,409 110 1,409 11700C - - 14,084 14,084 - - 14,217 14,350 11700P - - 10 1,409 - - 130 1,409 11800C - - 14,084 14,084 14,111 14,137 14,231 14,364 11800P - - 10 1,409 10 1,409 140 1,409 11900C - - 14,084 14,084 - - 14,257 14,390 11900P - - 10 1,409 - - 160 1,409 12000C - - 14,084 14,084 14,124 14,164 14,257 14,403 12000P - - 10 1,409 10 1,409 170 1,436 12100C - - 14,084 14,084 14,124 14,164 14,284 14,430 12100P - - 10 1,409 10 1,409 190 1,529 12200C - - 14,084 14,084 14,124 14,177 14,297 14,443 12200P - - 10 1,409 20 1,409 210 1,635 12300C - - 14,084 14,084 14,124 14,177 14,310 14,470 12300P - - 10 1,409 30 1,409 240 1,755 12400C - - 14,084 14,084 14,137 14,191 14,337 14,483 12400P - - 10 1,409 40 1,409 260 1,848 12500C - - 14,084 14,084 14,151 14,191 14,350 14,510 12500P - - 10 1,409 50 1,409 290 1,968 12600C - - 14,084 14,084 14,151 14,204 14,377 14,536 12600P - - 10 1,409 60 1,409 320 2,088 12700C - - 14,084 14,084 14,151 14,204 14,403 14,550 12700P - - 10 1,409 70 1,409 350 2,207 12800C - - 14,084 14,084 14,164 14,217 14,417 14,576 12800P - - 10 1,409 80 1,409 380 2,327 12900C - - 14,084 14,084 14,177 14,231 14,443 14,603 12900P - - 10 1,409 90 1,409 420 2,473 13000C - - 14,084 14,084 14,177 14,231 14,470 14,630 13000P - - 10 1,409 100 1,409 460 2,606 13100C - - 14,084 14,084 14,191 14,257 14,497 14,643 13100P - - 10 1,409 120 1,409 500 2,739 13200C 14,084 14,084 14,084 14,084 14,204 14,257 14,523 14,669 13200P 10 1,409 10 1,409 130 1,409 550 2,886 13300C 14,084 14,084 14,084 14,084 14,217 14,270 14,550 14,696 13300P 10 1,409 10 1,409 150 1,516 590 3,019 13400C 14,084 14,084 14,084 14,084 14,231 14,284 14,576 14,723 13400P 10 1,409 10 1,409 170 1,622 650 3,192 13500C 14,084 14,084 14,084 14,084 14,244 14,297 14,603 14,736 13500P 10 1,409 10 1,409 190 1,742 700 3,338 13600C 14,084 14,084 14,084 14,084 14,257 14,310 14,630 14,763 13600P 10 1,409 10 1,409 220 1,888 760 3,497 13700C 14,084 14,084 14,084 14,084 14,270 14,324 14,656 14,789 13700P 10 1,409 10 1,409 250 2,034 830 3,670 13800C 14,084 14,084 14,084 14,084 14,284 14,337 14,683 14,816 13800P 10 1,409 10 1,409 280 2,167 900 3,843 13900C 14,084 14,084 14,084 14,084 14,297 14,350 14,709 14,829 13900P 10 1,409 10 1,409 310 2,314 970 4,016 14000C 14,084 14,084 14,084 14,084 14,310 14,350 14,736 14,856 14000P 10 1,409 10 1,409 340 2,447 1,050 4,189 14100C 14,084 14,084 14,084 14,084 14,324 14,364 14,763 14,882 14100P 10 1,409 10 1,409 380 2,606 1,130 4,375 14200C 14,084 14,084 14,084 14,084 14,337 14,377 14,789 14,896 14200P 10 1,409 10 1,409 420 2,766 1,220 4,561 14300C 14,084 14,084 14,084 14,084 14,350 14,390 14,816 14,909 14300P 10 1,409 10 1,409 470 2,952 1,310 4,748 14400C 14,084 14,084 14,084 14,084 14,364 14,403 14,829 14,935 14400P 10 1,409 10 1,409 520 3,125 1,410 4,934 14500C 14,084 14,084 14,084 14,084 14,364 14,403 14,842 14,949 14500P 10 1,409 10 1,542 580 3,311 1,520 5,133 14600C 14,084 14,084 14,084 14,084 14,377 14,417 14,869 14,962 14600P 10 1,409 10 1,689 640 3,511 1,630 5,333 14700C 14,084 14,084 14,084 14,084 14,377 14,417 14,869 14,975 14700P 10 1,463 10 1,862 700 3,697 1,750 5,546 14800C 14,084 14,084 14,084 14,084 14,377 14,430 14,882 14,989 14800P 10 1,649 10 2,048 780 3,910 1,880 5,745 14900C 14,084 14,084 14,084 14,084 14,377 14,430 14,882 14,989 14900P 10 1,862 10 2,247 850 4,109 2,000 5,945 15000C 14,084 14,084 14,084 14,084 14,377 14,430 14,882 15,002 15000P 10 2,088 10 2,473 940 4,335 2,130 6,157 15100C 14,084 14,084 14,084 14,084 14,364 14,430 14,882 15,002 15100P 10 2,340 20 2,806 1,030 4,548 2,260 6,357 15200C 14,084 14,084 14,084 14,084 14,337 14,417 14,869 15,002 15200P 10 2,606 30 3,112 1,130 4,788 2,400 6,570 15300C 14,084 14,084 14,071 14,084 14,310 14,417 14,842 15,002 15300P 10 2,912 40 3,418 1,220 5,000 2,550 6,783 15400C 14,084 14,084 14,058 14,071 14,284 14,403 14,829 15,002 15400P 10 3,231 50 3,724 1,320 5,226 2,700 6,995 15500C 14,084 14,084 14,044 14,071 14,244 14,390 14,789 15,002 15500P 10 3,564 60 4,043 1,420 5,453 2,860 7,208 15600C 14,084 14,084 14,004 14,058 14,191 14,377 14,749 14,989 15600P 10 3,923 70 4,362 1,540 5,692 3,030 7,434 15700C 14,084 14,084 13,951 14,044 14,124 14,350 14,696 14,975 15700P 10 4,295 90 4,708 1,660 5,931 3,210 7,647 15800C 14,084 14,084 13,898 14,031 14,058 14,337 14,643 14,962 15800P 10 4,681 120 5,054 1,800 6,184 3,410 7,873 15900C 14,084 14,084 13,818 14,018 13,965 14,297 14,576 14,935 15900P 10 5,067 140 5,413 1,950 6,450 3,610 8,099 16000C 14,084 14,084 13,725 13,991 13,871 14,270 14,497 14,909 16000P 10 5,466 180 5,772 2,110 6,703 3,820 8,325 16100C 14,084 14,084 13,579 13,965 13,752 14,231 14,403 14,882 16100P 10 5,852 220 6,131 2,290 6,982 4,060 8,551 16200C 14,084 14,084 13,393 13,925 13,619 14,177 14,310 14,842 16200P 10 6,251 280 6,490 2,480 7,248 4,300 8,791 16300C 14,084 14,084 13,180 13,885 13,472 14,137 14,191 14,802 16300P 10 6,650 340 6,849 2,680 7,514 4,550 9,017 16400C 14,080 14,084 12,901 13,832 13,313 14,071 14,071 14,763 16400P 10 7,049 410 7,208 2,890 7,793 4,810 9,243 16500C 13,080 14,084 12,568 13,765 13,127 14,018 13,938 14,709 16500P 10 7,448 490 7,567 3,120 8,059 5,090 9,469 16600C 12,080 14,084 11,950 13,685 12,927 13,938 13,792 14,656 16600P 10 7,847 590 7,926 3,360 8,339 5,380 9,695 16700C 11,080 14,084 11,070 13,592 12,714 13,858 13,632 14,603 16700P 10 8,246 710 8,272 3,620 8,605 5,680 9,908 16800C 10,080 14,084 10,220 13,472 12,475 13,778 13,446 14,536 16800P 10 8,645 850 8,618 3,890 8,884 5,990 10,134 16900C 9,090 14,071 9,390 13,339 12,222 13,685 13,260 14,470 16900P 10 9,044 1,020 8,950 4,170 9,150 6,310 10,360 17000C 8,100 14,058 8,590 13,180 11,943 13,579 13,060 14,390 17000P 20 9,443 1,210 9,270 4,470 9,429 6,650 10,573 17100C 7,100 14,058 7,810 13,007 11,650 13,472 12,847 14,310 17100P 30 9,842 1,430 9,576 4,790 9,695 7,000 10,786 17200C 6,150 13,991 7,070 12,794 11,331 13,353 12,621 14,217 17200P 60 10,227 1,680 9,881 5,130 9,961 7,400 10,999 17300C 5,110 14,044 6,170 12,674 10,985 13,246 12,369 14,137 17300P 100 10,613 1,960 10,161 5,500 10,214 7,800 11,198 17400C 4,210 13,911 5,510 12,395 10,480 13,113 12,116 14,044 17400P 170 10,985 2,270 10,440 5,910 10,467 8,190 11,398 17500C 3,360 13,712 4,990 12,049 9,900 12,954 11,850 13,938 17500P 300 11,331 2,640 10,693 6,320 10,719 8,640 11,597 17600C 2,550 13,459 4,420 11,717 9,340 12,794 11,571 13,818 17600P 500 11,650 3,070 10,919 6,740 10,959 9,090 11,797 17700C 1,850 13,060 3,890 11,358 8,800 12,635 11,305 13,699 17700P 800 11,930 3,570 11,118 7,220 11,198 9,549 11,983 17800C 1,300 12,462 3,450 11,039 8,320 12,448 10,999 13,566 17800P 1,230 12,342 4,070 11,318 7,710 11,411 9,881 12,156 17900C 880 11,956 3,010 10,812 7,820 12,275 10,670 13,433 17900P 1,790 12,927 4,660 11,544 8,190 11,637 10,214 12,329 18000C 580 11,677 2,660 10,560 7,360 12,076 10,140 13,300 18000P 2,500 13,313 5,280 11,876 8,740 11,837 10,520 12,502 18100C 360 11,371 2,300 10,307 6,910 11,876 9,740 13,153 18100P 3,270 13,619 5,980 12,142 9,330 12,036 10,839 12,648 18200C 220 11,025 2,010 10,014 6,490 11,664 9,290 13,007 18200P 4,120 13,818 6,690 12,395 9,910 12,222 11,132 12,821 18300C 130 10,666 1,760 9,722 6,070 11,451 8,860 12,847 18300P 5,000 13,978 7,420 12,635 10,307 12,395 11,424 12,967 18400C 80 10,280 1,520 9,429 5,690 11,225 8,410 12,688 18400P 6,000 13,978 8,230 12,807 10,666 12,555 11,717 13,113 18500C 40 9,895 1,330 9,110 5,350 11,012 8,040 12,528 18500P 6,970 14,018 9,020 12,980 11,012 12,701 11,983 13,220 18600C 30 9,509 1,150 8,791 5,010 10,773 7,660 12,355 18600P 7,950 14,044 9,840 13,140 11,331 12,847 12,249 13,353 18700C 20 9,110 1,000 8,458 4,690 10,546 7,270 12,182 18700P 8,930 14,071 10,680 13,273 11,637 12,994 12,488 13,472 18800C 10 8,711 860 8,139 4,360 10,294 6,920 12,009 18800P 9,930 14,071 11,540 13,393 11,930 13,113 12,728 13,579 18900C 10 8,312 750 7,793 4,080 10,054 6,590 11,823 18900P 10,920 14,084 12,023 13,499 12,209 13,233 12,954 13,685 19000C 10 7,913 640 7,461 3,820 9,815 6,240 11,637 19000P 11,920 14,084 12,369 13,579 12,502 13,379 13,153 13,792 19100C 10 7,514 550 7,128 3,570 9,576 5,960 11,464 19100P 12,920 14,084 12,674 13,659 12,688 13,446 13,353 13,885 19200C 10 7,115 470 6,796 3,340 9,336 5,660 11,265 19200P 13,920 14,084 12,927 13,725 12,914 13,552 13,539 13,978 19300C 10 6,716 410 6,463 3,120 9,097 5,410 11,092 19300P 14,084 14,084 13,153 13,778 13,113 13,632 13,712 14,071 19400C 10 6,317 350 6,131 2,910 8,844 5,110 10,892 19400P 14,084 14,084 13,339 13,832 13,286 13,712 13,885 14,151 19500C 10 5,918 300 5,812 2,720 8,605 4,860 10,693 19500P 14,084 14,084 13,486 13,871 13,459 13,792 14,031 14,217 19600C 10 5,532 260 5,492 2,540 8,365 4,620 10,507 19600P 14,084 14,084 13,605 13,898 13,605 13,858 14,164 14,284 19700C 10 5,147 220 5,173 2,360 8,126 4,360 10,294 19700P 14,084 14,084 13,712 13,938 13,738 13,925 14,284 14,350 19800C 10 4,761 190 4,881 2,200 7,886 4,130 10,094 19800P 14,084 14,084 13,792 13,965 13,858 13,978 14,403 14,417 19900C 10 4,402 160 4,588 2,050 7,647 3,920 9,908 19900P 14,084 14,084 13,858 13,978 13,965 14,031 14,510 14,470 20000C 10 4,043 140 4,309 1,910 7,421 3,720 9,709 20000P 14,084 14,084 13,925 14,004 14,058 14,071 14,603 14,510 20200C 10 3,391 100 3,763 1,650 6,955 3,340 9,310 20200P 14,084 14,084 13,991 14,018 14,204 14,151 14,749 14,603 20400C 10 2,819 80 3,285 1,420 6,503 2,990 8,911 20400P 14,084 14,084 14,031 14,044 14,310 14,217 14,869 14,669 20600C 10 2,340 60 2,846 1,230 6,078 2,680 8,525 20600P 14,084 14,084 14,058 14,058 14,390 14,257 14,949 14,736 20800C 10 1,928 40 2,420 1,060 5,665 2,390 8,126 20800P 14,084 14,084 14,084 14,071 14,430 14,297 15,015 14,776 21000C 10 1,596 30 2,074 910 5,280 2,140 7,753 21000P 14,084 14,084 14,084 14,071 14,457 14,324 15,042 14,802 21200C 10 1,409 20 1,729 780 4,894 1,910 7,381 21200P 14,084 14,084 14,084 14,084 14,470 14,337 15,055 14,829 21400C 10 1,409 10 1,409 670 4,548 1,700 7,009 21400P 14,084 14,084 14,084 14,084 14,457 14,350 15,042 14,842 21600C 10 1,409 10 1,409 570 4,189 1,530 6,676 21600P 14,084 14,084 14,084 14,084 14,443 14,350 15,015 14,856 21800C 10 1,409 10 1,409 490 3,883 1,360 6,330 21800P 14,084 14,084 14,084 14,084 14,417 14,350 14,989 14,842 22000C 10 1,409 10 1,409 420 3,591 1,220 6,011 22000P 14,084 14,084 14,084 14,084 14,403 14,350 14,949 14,842 22200C 10 1,409 10 1,409 370 3,338 1,090 5,692 22200P 14,084 14,084 14,084 14,084 14,377 14,337 14,896 14,829 22400C 10 1,409 10 1,409 320 3,085 980 5,399 22400P 14,084 14,084 14,084 14,084 14,350 14,324 14,856 14,816 22600C 10 1,409 10 1,409 280 2,859 870 5,093 22600P 14,084 14,084 14,084 14,084 14,324 14,324 14,789 14,789 22800C 10 1,409 10 1,409 230 2,593 770 4,801 22800P 14,084 14,084 14,084 14,084 14,297 14,310 14,749 14,763 23000C 10 1,409 10 1,409 200 2,394 680 4,522 23000P 14,084 14,084 14,084 14,084 14,270 14,297 14,696 14,749 23200C 10 1,409 10 1,409 170 2,194 600 4,256 23200P 14,084 14,084 14,084 14,084 14,257 14,284 14,643 14,723 23400C 10 1,409 10 1,409 140 1,995 520 3,976 23400P 14,084 14,084 14,084 14,084 14,231 14,270 14,590 14,696 23600C 10 1,409 10 1,409 120 1,822 460 3,737 23600P 14,084 14,084 14,084 14,084 14,217 14,257 14,550 14,656 24000C - - - - 90 1,542 - - 24000P - - - - 14,177 14,231 - - 24400C - - - - 60 1,409 - - 24400P - - - - 14,151 14,204 - - 24800C - - - - 50 1,409 - - 24800P - - - - 14,137 14,191 - - 25200C - - - - 30 1,409 - - 25200P - - - - 14,124 14,164 - - 25600C - - - - 20 1,409 - - 25600P - - - - 14,111 14,151 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,111 14,151 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,098 14,124 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,098 14,124 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,098 14,124 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,098 14,124 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
MJU (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MMA (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MND (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
MPJ (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
MSN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 545C - - 12,122 12,146 11,707 11,898 - - - - - - 545P - - 10 1,215 494 1,429 - - - - - - 550C - - 12,121 12,145 11,693 11,891 - - - - - - 550P - - 10 1,215 506 1,473 - - - - - - 555C - - 12,120 12,145 11,672 11,880 - - - - - - 555P - - 10 1,215 524 1,526 - - - - - - 560C - - 12,118 12,145 11,656 11,872 - - - - - - 560P - - 10 1,215 535 1,574 - - - - - - 565C - - 12,117 12,145 11,636 11,862 - - - - - - 565P - - 10 1,215 554 1,629 - - - - - - 570C - - 12,116 12,145 11,618 11,854 - - - - - - 570P - - 10 1,215 566 1,678 - - - - - - 575C - - 12,114 12,145 11,596 11,843 - - - - - - 575P - - 10 1,215 585 1,736 - - - - - - 580C - - 12,113 12,145 11,578 11,835 - - - - - - 580P - - 10 1,215 597 1,790 - - - - - - 585C - - 12,112 12,145 11,555 11,823 - - - - - - 585P - - 10 1,215 615 1,850 - - - - - - 590C - - 12,109 12,145 11,531 11,811 - - - - - - 590P - - 10 1,215 635 1,911 - - - - - - 595C - - 12,108 12,145 11,511 11,803 - - - - - - 595P - - 10 1,215 647 1,968 - - - - - - 600C - - 12,106 12,145 11,485 11,791 - - - - - - 600P - - 10 1,215 667 2,033 - - - - - - 605C - - 12,104 12,145 11,459 11,779 - - - - - - 605P - - 10 1,215 687 2,100 - - - - - - 610C - - 12,101 12,145 11,432 11,766 - - - - - - 610P - - 10 1,215 707 2,167 - - - - - - 615C - - 12,065 12,134 11,410 11,757 - - - - - - 615P - - 10 1,215 720 2,231 - - - - - - 620C - - 12,061 12,134 11,380 11,743 11,029 11,467 - - - - 620P - - 10 1,215 740 2,303 1,485 2,710 - - - - 625C - - 12,057 12,134 11,351 11,730 10,999 11,452 - - - - 625P - - 10 1,247 762 2,376 1,509 2,774 - - - - 630C - - 12,053 12,134 11,320 11,717 10,965 11,435 - - - - 630P - - 10 1,324 783 2,451 1,538 2,840 - - - - 635C - - 12,049 12,134 11,290 11,704 10,931 11,418 - - - - 635P - - 10 1,405 804 2,528 1,569 2,910 - - - - 640C - - 12,045 12,134 11,257 11,689 10,899 11,402 - - - - 640P - - 10 1,493 825 2,606 1,594 2,979 - - - - 645C - - 12,040 12,133 11,223 11,674 10,862 11,383 - - - - 645P - - 10 1,585 848 2,687 1,626 3,051 - - - - 650C - - 11,999 12,124 11,189 11,660 10,824 11,363 - - - - 650P - - 10 1,683 869 2,770 1,657 3,124 - - - - 655C - - 11,992 12,122 11,153 11,645 10,786 11,344 - - - - 655P - - 10 1,787 892 2,855 1,689 3,198 - - - - 660C - - 11,985 12,122 11,117 11,629 10,746 11,324 - - - - 660P - - 10 1,896 915 2,941 1,721 3,275 - - - - 665C - - 11,977 12,122 11,078 11,613 10,707 11,306 - - - - 665P - - 10 2,012 938 3,032 1,748 3,354 - - - - 670C - - 11,934 12,112 11,039 11,597 10,666 11,286 - - - - 670P - - 10 2,133 961 3,124 1,782 3,434 - - - - 675C - - 11,923 12,112 10,997 11,581 10,622 11,265 - - - - 675P - - 10 2,261 985 3,218 1,816 3,516 - - - - 680C - - 11,912 12,112 10,955 11,564 10,577 11,243 - - - - 680P - - 10 2,395 1,009 3,314 1,850 3,601 - - - - 685C - - 11,900 12,110 10,906 11,543 10,530 11,221 - - - - 685P - - 10 2,536 1,041 3,416 1,885 3,688 - - - - 690C - - 11,851 12,100 10,860 11,525 10,483 11,198 - - - - 690P - - 10 2,682 1,066 3,517 1,920 3,775 - - - - 695C 12,156 12,156 11,837 12,100 10,812 11,508 10,433 11,175 10,274 11,017 10,214 10,957 695P 10 2,703 10 2,835 1,091 3,622 1,956 3,866 2,573 3,991 3,009 4,233 700C 12,156 12,156 11,821 12,100 10,758 11,485 10,381 11,152 10,225 10,992 10,165 10,931 700P 10 2,870 20 3,035 1,123 3,731 1,993 3,959 2,614 4,076 3,052 4,302 705C 12,156 12,156 11,766 12,088 10,706 11,465 10,330 11,126 10,174 10,968 10,114 10,906 705P 10 3,041 30 3,219 1,150 3,842 2,030 4,055 2,652 4,164 3,094 4,371 710C 12,156 12,156 11,746 12,088 10,647 11,443 10,274 11,101 10,121 10,941 10,062 10,880 710P 10 3,218 40 3,398 1,183 3,956 2,069 4,152 2,694 4,253 3,136 4,443 715C 12,156 12,156 11,689 12,077 10,588 11,419 10,217 11,076 10,066 10,915 10,008 10,852 715P 10 3,399 50 3,575 1,218 4,072 2,108 4,252 2,737 4,343 3,182 4,516 720C 12,156 12,156 11,664 12,076 10,529 11,398 10,158 11,049 10,009 10,887 9,953 10,824 720P 10 3,584 60 3,750 1,246 4,192 2,146 4,354 2,781 4,436 3,226 4,591 725C 12,156 12,156 11,601 12,065 10,463 11,372 10,097 11,023 9,951 10,859 9,896 10,796 725P 10 3,773 70 3,926 1,280 4,314 2,186 4,459 2,824 4,532 3,271 4,668 730C 12,156 12,156 11,536 12,053 10,395 11,347 10,033 10,995 9,888 10,830 9,835 10,767 730P 10 3,964 80 4,103 1,310 4,439 2,227 4,565 2,870 4,631 3,321 4,746 735C 12,156 12,156 11,500 12,053 10,323 11,320 9,965 10,964 9,826 10,799 9,774 10,737 735P 10 4,158 90 4,281 1,340 4,567 2,274 4,674 2,916 4,730 3,367 4,826 740C 12,156 12,156 11,428 12,041 10,248 11,294 9,896 10,935 9,759 10,769 9,710 10,707 740P 10 4,354 100 4,462 1,370 4,697 2,316 4,788 2,963 4,833 3,415 4,909 745C 12,156 12,156 11,354 12,029 10,171 11,266 9,824 10,904 9,691 10,737 9,642 10,674 745P 10 4,551 110 4,643 1,400 4,831 2,360 4,903 3,011 4,938 3,467 4,992 750C 12,156 12,156 11,274 12,017 10,090 11,237 9,747 10,871 9,619 10,705 9,573 10,642 750P 10 4,749 120 4,826 1,430 4,968 2,409 5,020 3,060 5,046 3,516 5,093 755C 12,156 12,156 11,189 12,007 10,005 11,207 9,670 10,839 9,545 10,670 9,501 10,608 755P 10 4,948 130 5,012 1,460 5,108 2,455 5,141 3,110 5,156 3,568 5,200 760C 12,156 12,156 11,100 11,993 9,912 11,173 9,586 10,803 9,466 10,634 9,425 10,572 760P 10 5,147 140 5,198 1,500 5,250 2,507 5,264 3,166 5,268 3,622 5,308 765C 12,156 12,156 11,003 11,981 9,819 11,142 9,500 10,766 9,387 10,598 9,347 10,537 765P 10 5,346 150 5,387 1,530 5,395 2,558 5,389 3,218 5,385 3,676 5,419 770C 12,156 12,156 10,900 11,970 9,716 11,105 9,411 10,731 9,303 10,561 9,264 10,499 770P 10 5,546 160 5,576 1,570 5,543 2,608 5,519 3,273 5,503 3,734 5,534 775C 12,156 12,156 10,790 11,958 9,610 11,068 9,316 10,693 9,215 10,522 9,179 10,460 775P 10 5,745 170 5,768 1,610 5,693 2,662 5,651 3,327 5,624 3,790 5,651 780C 12,156 12,156 10,645 11,934 9,498 11,029 9,218 10,651 9,122 10,481 9,089 10,420 780P 10 5,945 190 5,957 1,650 5,845 2,718 5,784 3,387 5,748 3,851 5,770 785C 12,010 12,156 10,517 11,920 9,381 10,989 9,113 10,608 9,026 10,441 8,996 10,379 785P 10 6,144 200 6,149 1,690 6,000 2,781 5,919 3,446 5,875 3,910 5,894 790C 11,510 12,156 10,355 11,896 9,258 10,949 9,004 10,565 8,925 10,397 8,897 10,336 790P 10 6,344 220 6,340 1,730 6,159 2,839 6,059 3,509 6,003 3,974 6,019 795C 11,010 12,156 10,182 11,872 9,125 10,902 8,891 10,521 8,820 10,351 8,793 10,291 795P 10 6,543 240 6,530 1,780 6,316 2,900 6,203 3,575 6,135 4,040 6,148 800C 10,510 12,156 9,998 11,848 8,989 10,859 8,770 10,472 8,708 10,304 8,686 10,243 800P 10 6,743 260 6,720 1,820 6,478 2,967 6,345 3,641 6,270 4,107 6,278 805C 10,010 12,156 9,803 11,823 8,841 10,808 8,645 10,424 8,593 10,255 8,571 10,195 805P 10 6,942 280 6,912 1,870 6,640 3,031 6,494 3,709 6,407 4,177 6,414 810C 9,510 12,156 9,576 11,787 8,687 10,758 8,510 10,372 8,470 10,205 8,452 10,145 810P 10 7,142 310 7,098 1,920 6,805 3,100 6,643 3,779 6,548 4,248 6,551 815C 9,010 12,156 9,150 11,762 8,525 10,705 8,371 10,318 8,341 10,151 8,325 10,092 815P 10 7,341 330 7,289 1,970 6,971 3,173 6,794 3,853 6,692 4,322 6,692 820C 8,510 12,156 8,680 11,725 8,351 10,645 8,223 10,259 8,206 10,094 8,194 10,036 820P 10 7,541 360 7,477 2,030 7,136 3,251 6,946 3,930 6,837 4,400 6,834 825C 8,010 12,156 8,220 11,676 8,167 10,584 8,067 10,201 8,063 10,037 8,053 9,978 825P 10 7,740 400 7,660 2,090 7,303 3,328 7,103 4,007 6,986 4,479 6,982 830C 7,510 12,156 7,750 11,638 7,974 10,520 7,902 10,137 7,912 9,976 7,905 9,917 830P 10 7,940 430 7,848 2,150 7,470 3,412 7,260 4,091 7,136 4,564 7,131 835C 7,010 12,156 7,300 11,577 7,769 10,455 7,729 10,072 7,753 9,912 7,748 9,852 835P 10 8,139 480 8,027 2,210 7,639 3,499 7,418 4,177 7,289 4,651 7,281 840C 6,510 12,156 6,840 11,527 7,553 10,381 7,546 10,002 7,584 9,844 7,582 9,786 840P 10 8,339 520 8,211 2,280 7,805 3,587 7,579 4,266 7,445 4,741 7,437 845C 6,010 12,156 6,390 11,464 7,322 10,306 7,353 9,928 7,408 9,772 7,405 9,715 845P 10 8,538 570 8,390 2,350 7,973 3,684 7,739 4,362 7,600 4,835 7,594 850C 5,510 12,156 5,950 11,391 7,040 10,222 7,148 9,849 7,219 9,698 7,219 9,641 850P 10 8,738 630 8,566 2,430 8,138 3,780 7,900 4,460 7,757 4,935 7,752 855C 5,010 12,156 5,510 11,315 6,620 10,135 6,931 9,768 7,021 9,618 7,021 9,561 855P 10 8,937 690 8,742 2,510 8,304 3,850 8,062 4,563 7,918 5,040 7,912 860C 4,520 12,142 5,080 11,227 6,210 10,040 6,704 9,681 6,810 9,534 6,810 9,478 860P 10 9,137 760 8,913 2,600 8,465 3,930 8,223 4,673 8,077 5,148 8,074 865C 4,020 12,142 4,660 11,128 5,800 9,941 6,440 9,587 6,588 9,445 6,587 9,389 865P 10 9,336 840 9,081 2,690 8,629 4,010 8,385 4,788 8,238 5,265 8,236 870C 3,530 12,129 4,250 11,016 5,400 9,834 6,030 9,488 6,352 9,351 6,350 9,295 870P 20 9,532 930 9,244 2,790 8,787 4,100 8,545 4,907 8,400 5,386 8,400 875C 3,050 12,103 3,850 10,891 5,000 9,792 5,620 9,384 6,010 9,251 6,020 9,194 875P 40 9,723 1,030 9,404 2,890 8,946 4,190 8,704 5,035 8,561 5,515 8,563 880C 2,570 12,076 3,460 10,754 4,610 9,747 5,220 9,271 5,590 9,145 5,700 9,077 880P 60 9,915 1,140 9,560 3,000 9,101 4,290 8,861 5,169 8,723 5,677 8,686 885C 2,120 12,009 3,080 10,602 4,230 9,699 4,820 9,222 5,180 9,030 5,380 8,956 885P 110 10,094 1,260 9,711 3,120 9,252 4,390 9,020 5,312 8,883 5,842 8,809 890C 1,680 11,930 2,720 10,428 3,860 9,647 4,430 9,175 4,880 8,896 5,070 8,829 890P 170 10,270 1,400 9,855 3,250 9,400 4,500 9,174 5,494 9,000 6,014 8,930 895C 1,280 11,797 2,370 10,322 3,500 9,590 4,130 9,095 4,570 8,759 4,770 8,699 895P 270 10,453 1,550 9,994 3,390 9,544 4,700 9,294 5,676 9,122 6,189 9,047 900C 920 11,610 2,040 10,254 3,210 9,506 3,840 9,013 4,280 8,642 4,470 8,562 900P 410 10,932 1,720 10,126 3,600 9,659 4,910 9,409 5,867 9,236 6,370 9,165 905C 620 11,344 1,740 10,174 2,930 9,419 3,560 8,925 3,990 8,559 4,180 8,420 905P 610 11,331 1,920 10,246 3,820 9,771 5,130 9,520 6,063 9,351 6,556 9,279 910C 400 10,972 1,480 10,078 2,660 9,328 3,290 8,835 3,720 8,470 3,900 8,271 910P 890 11,624 2,160 10,350 4,050 9,879 5,360 9,627 6,265 9,458 6,747 9,416 915C 230 10,533 1,250 9,971 2,410 9,228 3,030 8,739 3,450 8,379 3,630 8,118 915P 1,220 11,850 2,430 10,538 4,300 9,978 5,600 9,731 6,473 9,565 6,943 9,576 920C 120 10,298 1,040 9,855 2,170 9,125 2,770 8,645 3,190 8,284 3,370 8,011 920P 1,610 11,996 2,720 10,803 4,560 10,074 5,840 9,835 6,685 9,669 7,144 9,732 925C 60 10,122 860 9,727 1,940 9,017 2,530 8,541 2,940 8,187 3,110 7,916 925P 2,050 12,076 3,040 11,033 4,830 10,166 6,100 9,931 6,905 9,812 7,350 9,891 930C 30 9,935 690 9,595 1,730 8,901 2,300 8,434 2,690 8,087 2,870 7,815 930P 2,520 12,116 3,370 11,253 5,120 10,292 6,370 10,048 7,128 9,982 7,561 10,042 935C 10 9,743 550 9,452 1,530 8,781 2,080 8,324 2,460 7,981 2,630 7,711 935P 3,000 12,142 3,730 11,434 5,420 10,489 6,650 10,226 7,358 10,143 7,776 10,197 940C 10 9,544 430 9,300 1,340 8,658 1,870 8,208 2,240 7,870 2,400 7,604 940P 3,490 12,156 4,110 11,589 5,730 10,679 6,940 10,399 7,592 10,302 7,995 10,347 945C 10 9,344 330 9,141 1,170 8,526 1,670 8,090 2,030 7,756 2,180 7,494 945P 3,990 12,156 4,510 11,721 6,060 10,854 7,240 10,566 7,831 10,456 8,219 10,493 950C 10 9,145 250 8,973 1,010 8,392 1,490 7,962 1,830 7,638 1,980 7,377 950P 4,490 12,156 4,930 11,826 6,400 11,020 7,560 10,722 8,074 10,606 8,444 10,632 955C 10 8,945 180 8,801 860 8,252 1,310 7,836 1,640 7,515 1,780 7,259 955P 4,990 12,156 5,360 11,918 6,750 11,178 7,880 10,880 8,320 10,751 8,674 10,771 960C 10 8,746 130 8,622 730 8,105 1,150 7,700 1,460 7,389 1,590 7,135 960P 5,490 12,156 5,810 11,984 7,120 11,318 8,220 11,024 8,570 10,891 8,908 10,906 965C 10 8,546 90 8,438 610 7,953 1,000 7,562 1,290 7,259 1,420 7,006 965P 5,990 12,156 6,270 12,036 7,500 11,449 8,550 11,160 8,823 11,027 9,138 11,029 970C 10 8,347 60 8,251 510 7,793 870 7,416 1,140 7,122 1,250 6,876 970P 6,490 12,156 6,740 12,076 7,900 11,560 8,832 11,282 9,071 11,148 9,376 11,154 975C 10 8,147 40 8,059 410 7,634 740 7,269 990 6,983 1,100 6,737 975P 6,990 12,156 7,220 12,103 8,300 11,673 9,123 11,404 9,327 11,271 9,607 11,267 980C 10 7,948 20 7,868 330 7,466 630 7,115 860 6,838 950 6,598 980P 7,490 12,156 7,700 12,129 8,720 11,763 9,404 11,511 9,576 11,380 9,847 11,382 985C 10 7,748 10 7,672 270 7,292 530 6,957 730 6,691 820 6,453 985P 7,990 12,156 8,190 12,142 9,160 11,834 9,682 11,608 9,832 11,491 10,077 11,483 990C 10 7,549 10 7,473 210 7,116 440 6,794 620 6,536 700 6,302 990P 8,490 12,156 8,690 12,142 9,600 11,903 9,956 11,697 10,077 11,586 10,303 11,577 995C 10 7,349 10 7,273 160 6,937 360 6,628 520 6,378 590 6,148 995P 8,990 12,156 9,180 12,156 10,050 11,962 10,222 11,777 10,316 11,674 10,526 11,665 1000C 10 7,150 10 7,074 120 6,755 290 6,458 430 6,216 500 5,988 1000P 9,490 12,156 9,680 12,156 10,510 12,009 10,480 11,848 10,550 11,755 10,730 11,739 1010C 10 6,751 10 6,675 60 6,380 180 6,106 290 5,879 330 5,659 1010P 10,490 12,156 10,680 12,156 11,097 12,081 10,953 11,963 10,969 11,883 11,138 11,879 1020C 10 6,352 10 6,277 30 5,994 100 5,740 180 5,530 210 5,313 1020P 11,490 12,156 11,680 12,156 11,497 12,118 11,372 12,047 11,348 11,985 11,476 11,980 1030C 10 5,954 10 5,881 10 5,601 50 5,362 100 5,164 - - 1030P 12,156 12,156 12,156 12,156 11,842 12,144 11,702 12,101 11,669 12,061 - - 1040C 10 5,556 10 5,488 10 5,214 20 4,974 50 4,788 - - 1040P 12,156 12,156 12,156 12,156 12,156 12,156 11,948 12,134 11,904 12,109 - - 1050C 10 5,163 10 5,103 10 4,838 10 4,592 20 4,399 - - 1050P 12,156 12,156 12,156 12,156 12,156 12,156 12,053 12,145 12,060 12,137 - - 1060C 10 4,776 10 4,729 10 4,476 10 4,241 10 4,028 - - 1060P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,116 12,148 - - 1070C 10 4,399 10 4,370 10 4,132 10 3,910 10 3,710 - - 1070P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1080C 10 4,037 10 4,028 10 3,806 10 3,600 10 3,414 - - 1080P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1090C 10 3,692 10 3,708 10 3,503 10 3,311 10 3,141 - - 1090P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1100C 10 3,367 10 3,408 10 3,221 10 3,045 10 2,888 - - 1100P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1110C 10 3,065 10 3,132 10 2,963 10 2,802 10 2,658 - - 1110P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -

Back to Top
MVI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MXC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXJ (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MXK (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 2000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3300C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3300P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3500C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3800C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3900C - - - - - - 29,127 29,127 - - 29,628 29,922 - - 30,688 31,244 31,075 32,013 32,952 33,876 35,223 36,340 37,317 38,543 - - 3900P - - - - - - 50 2,912 - - 550 3,355 - - 2,000 6,663 2,100 7,828 5,450 11,277 9,400 14,841 12,561 17,630 - - 3950C 29,127 29,127 - - - - 29,173 29,204 - - - - - - - - - - - - - - - - - - 3950P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4000C 29,127 29,127 - - - - 29,173 29,205 - - 29,704 30,010 - - 30,879 31,426 31,377 32,295 33,261 34,153 35,581 36,654 37,709 38,887 - - 4000P 50 2,912 - - - - 50 2,912 - - 650 3,791 - - 2,350 7,358 2,550 8,690 6,150 12,080 10,292 15,642 13,389 18,424 - - 4050C 29,127 29,127 - - - - 29,173 29,206 - - - - - - - - - - - - - - - - - - 4050P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4100C 29,127 29,127 - - - - 29,174 29,209 - - 29,834 30,141 - - 31,095 31,624 31,684 32,570 33,554 34,412 35,941 36,968 38,101 39,228 - - 4100P 50 2,912 - - - - 50 2,912 - - 850 4,434 - - 2,850 8,180 3,050 9,569 6,850 12,870 11,126 16,460 14,261 19,229 - - 4150C 29,127 29,127 - - - - 29,174 29,210 - - - - - - - - - - - - - - - - - - 4150P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4200C 29,127 29,127 - - - - 29,209 29,246 - - 29,954 30,261 - - 31,294 31,805 31,991 32,839 33,853 34,673 36,282 37,265 38,475 39,555 - - 4200P 50 2,912 - - - - 50 2,912 - - 1,050 5,056 - - 3,350 8,976 3,600 10,464 7,650 13,692 11,952 17,267 15,128 20,024 - - 4250C 29,127 29,127 - - - - 29,210 29,249 - - - - - - - - - - - - - - - - - - 4250P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4300C 29,127 29,127 - - - - 29,210 29,252 - - 30,085 30,386 - - 31,491 31,981 32,311 33,107 34,141 34,923 36,609 37,551 38,842 39,874 - - 4300P 50 2,912 - - - - 50 2,912 - - 1,300 5,750 - - 3,900 9,792 4,250 11,403 8,500 14,520 12,801 18,074 16,033 20,825 - - 4350C 29,127 29,127 - - - - 29,238 29,278 29,609 29,772 - - - - - - - - - - - - - - - - 4350P 50 2,912 - - - - 50 2,912 700 4,049 - - - - - - - - - - - - - - - - 4400C 29,127 29,127 - - - - 29,241 29,281 29,657 29,817 30,224 30,511 - - 31,692 32,159 32,614 33,361 34,415 35,162 36,930 37,830 39,195 40,183 - - 4400P 50 2,912 - - - - 100 2,912 800 4,383 1,600 6,501 - - 4,450 10,593 4,950 12,345 9,400 15,352 13,695 18,891 16,950 21,621 - - 4450C 29,127 29,127 - - - - 29,263 29,303 29,701 29,858 - - - - - - - - - - - - - - - - 4450P 50 2,912 - - - - 150 2,912 850 4,621 - - - - - - - - - - - - - - - - 4500C 29,127 29,127 - - - - 29,266 29,306 29,742 29,895 30,345 30,623 - - 31,877 32,324 32,912 33,606 34,673 35,388 37,226 38,092 39,523 40,475 - - 4500P 50 2,912 - - - - 200 2,912 1,000 5,040 1,900 7,240 - - 5,050 11,416 5,750 13,314 10,350 16,187 14,583 19,695 17,861 22,407 - - 4550C 29,127 29,127 - - - - 29,286 29,325 29,780 29,931 - - - - - - - - - - - - - - - - 4550P 50 2,912 - - - - 250 2,912 1,100 5,367 - - - - - - - - - - - - - - - - 4600C 29,127 29,127 - - - - 29,303 29,341 29,827 29,974 30,476 30,740 - - 32,045 32,475 33,191 33,837 34,915 35,604 37,508 38,343 39,838 40,759 42,050 42,990 4600P 50 2,912 - - - - 300 2,912 1,200 5,696 2,300 8,083 - - 5,650 12,233 6,650 14,300 11,400 17,035 15,510 20,507 18,802 23,195 21,809 25,478 4650C 29,127 29,127 - - - - 29,318 29,354 29,858 30,004 - - - - - - - - - - - - - - - - 4650P 50 2,912 - - - - 350 3,112 1,350 6,099 - - - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 29,186 29,197 29,330 29,366 29,895 30,039 30,600 30,853 - - 32,192 32,615 33,434 34,045 35,133 35,804 37,768 38,580 40,132 41,027 42,367 43,283 4700P 50 2,912 50 2,912 100 2,912 450 3,541 1,500 6,498 2,800 9,002 - - 6,350 13,093 7,600 15,275 12,343 17,880 16,449 21,311 19,751 23,974 22,739 26,232 4750C 29,127 29,127 29,127 29,127 29,197 29,206 29,346 29,382 29,935 30,077 30,649 30,901 - - - - - - - - - - - - - - 4750P 50 2,912 50 2,912 150 2,912 500 3,825 1,700 6,957 3,050 9,453 - - - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 29,202 29,212 29,351 29,390 29,960 30,104 30,692 30,943 - - 32,309 32,737 33,646 34,232 35,323 35,987 38,000 38,802 40,398 41,279 42,662 43,561 4800P 50 2,912 50 2,912 200 3,247 600 4,234 1,850 7,350 3,300 9,901 - - 7,150 13,986 8,650 16,256 13,272 18,722 17,401 22,109 20,690 24,741 23,672 26,977 4850C 29,127 29,127 29,140 29,140 29,202 29,213 29,355 29,399 29,984 30,132 30,729 30,986 31,540 31,893 - - - - - - - - - - - - 4850P 50 2,985 50 2,926 250 3,648 700 4,635 2,050 7,800 3,600 10,383 5,600 12,612 - - - - - - - - - - - - 4900C 29,127 29,127 29,140 29,140 29,201 29,216 29,353 29,404 30,000 30,155 30,758 31,022 31,575 31,937 32,392 32,840 33,816 34,397 35,484 36,153 38,205 39,006 40,643 41,518 42,935 43,827 4900P 50 3,311 50 3,238 300 4,055 750 4,930 2,300 8,296 4,050 10,957 6,000 13,088 8,050 14,903 9,800 17,236 14,242 19,566 18,363 22,901 21,652 25,506 24,608 27,715 4950C 29,127 29,127 29,138 29,140 29,194 29,216 29,345 29,406 30,008 30,176 30,777 31,055 31,599 31,975 - - - - - - - - - - - - 4950P 50 3,677 50 3,588 350 4,474 900 5,429 2,500 8,738 4,350 11,424 6,400 13,559 - - - - - - - - - - - - 5000C 29,127 29,127 29,138 29,140 29,173 29,209 29,323 29,403 30,007 30,191 30,785 31,080 31,612 32,009 32,433 32,920 33,938 34,538 35,610 36,298 38,382 39,195 40,861 41,740 43,183 44,077 5000P 50 4,087 100 4,271 400 4,909 1,000 5,829 2,700 9,180 4,650 11,890 6,850 14,046 9,050 15,836 11,100 18,223 15,227 20,403 19,348 23,688 22,616 26,260 25,545 28,443 5100C 29,127 29,127 29,117 29,133 29,115 29,190 29,249 29,383 29,967 30,202 30,762 31,112 31,600 32,055 - - - - - - - - - - - - 5100P 50 5,057 150 5,343 550 5,902 1,300 6,797 3,200 10,150 5,350 12,869 7,800 15,022 - - - - - - - - - - - - 5200C 29,127 29,127 29,037 29,105 29,000 29,150 29,117 29,341 29,866 30,187 30,676 31,118 31,531 32,075 32,366 33,006 34,006 34,726 35,746 36,527 38,633 39,514 41,206 42,134 43,602 44,533 5200P 50 6,253 200 6,527 800 7,049 1,700 7,889 3,750 11,153 6,150 13,885 8,850 16,009 11,300 17,711 13,900 20,133 17,247 22,054 21,330 25,230 24,546 27,738 27,415 29,869 5300C 29,127 29,127 28,911 29,067 28,782 29,075 28,895 29,263 29,697 30,141 30,515 31,087 31,394 32,062 - - - - - - - - - - - - 5300P 50 7,694 300 7,914 1,050 8,236 2,100 8,970 4,500 12,270 7,050 14,923 10,000 17,000 - - - - - - - - - - - - 5400C 28,942 29,088 28,669 28,999 28,456 28,964 28,541 29,134 29,432 30,056 30,276 31,022 31,184 32,015 32,055 32,973 33,811 34,786 35,701 36,662 38,734 39,752 41,420 42,457 43,907 44,924 5400P 50 9,365 500 9,456 1,450 9,542 2,600 10,153 5,300 13,391 8,100 15,994 11,250 17,989 13,873 19,573 16,615 21,976 19,343 23,668 23,324 26,723 26,468 29,170 29,261 31,251 5500C 28,661 29,045 28,206 28,872 27,935 28,787 28,069 28,966 29,055 29,923 29,936 30,913 30,891 31,931 - - - - - - - - - - - - 5500P 100 11,231 750 11,054 1,850 10,894 3,250 11,449 6,250 14,555 9,300 17,077 12,600 18,971 - - - - - - - - - - - - 5600C 28,036 28,954 27,463 28,677 27,213 28,549 27,420 28,729 28,569 29,746 29,490 30,757 30,506 31,805 31,458 32,803 33,327 34,705 35,449 36,694 38,665 39,905 41,488 42,703 44,085 45,249 5600P 200 13,137 1,100 12,705 2,450 12,310 4,050 12,819 7,300 15,728 10,650 18,159 14,100 19,946 16,203 21,403 19,104 23,723 21,460 25,226 25,300 28,164 28,366 30,550 31,078 32,583 5700C 26,937 28,810 26,324 28,380 26,207 28,209 26,557 28,410 27,936 29,508 28,931 30,552 30,028 31,636 - - - - - - - - - - - - 5700P 400 15,032 1,550 14,383 3,200 13,746 5,000 14,236 8,500 16,916 12,050 19,219 15,416 20,900 - - - - - - - - - - - - 5800C 23,350 28,479 24,708 27,944 24,922 27,773 25,498 28,019 27,163 29,212 28,251 30,293 29,451 31,422 30,570 32,517 32,546 34,480 34,968 36,616 38,410 39,963 41,397 42,868 44,129 45,503 5800P 700 16,900 2,200 16,042 4,100 15,188 6,100 15,676 9,800 18,095 13,700 20,274 16,675 21,835 18,667 23,163 21,547 25,349 23,567 26,711 27,261 29,537 30,229 31,870 32,854 33,863 5900C 18,900 27,948 21,700 27,332 23,326 27,215 24,194 27,519 26,232 28,843 27,449 29,978 28,773 31,160 - - - - - - - - - - - - 5900P 1,200 18,693 3,100 17,635 5,250 16,593 7,350 17,126 11,300 19,274 15,500 21,298 17,964 22,745 - - - - - - - - - - - - 6000C 14,550 27,286 17,600 26,666 20,950 26,597 22,668 26,913 25,146 28,404 26,524 29,605 27,991 30,849 29,242 32,018 31,474 34,105 34,240 36,416 37,955 39,925 41,132 42,948 44,024 45,682 6000P 2,050 20,349 4,300 19,130 6,600 17,956 8,850 18,580 12,950 20,428 17,025 22,285 19,250 23,626 21,077 24,813 23,905 26,840 25,638 28,114 29,160 30,841 32,035 33,127 34,573 35,086 6100C 10,850 26,030 14,200 25,593 17,650 25,723 20,800 26,255 23,881 27,918 25,452 29,184 27,108 30,486 - - - - - - - - - - - - 6100P 3,350 21,825 5,800 20,516 8,250 19,340 10,550 20,003 14,750 21,552 18,490 23,225 20,539 24,470 - - - - - - - - - - - - 6200C 7,700 24,285 11,200 24,261 14,750 24,663 17,900 25,395 22,498 27,304 24,305 28,672 26,129 30,069 27,576 31,336 30,137 33,585 33,256 36,092 37,287 39,782 40,684 42,939 43,764 45,785 6200P 5,150 23,102 7,650 21,768 10,250 20,955 12,700 21,353 16,950 22,619 19,890 24,128 21,814 25,277 23,493 26,306 26,098 28,188 27,630 29,420 30,983 32,062 33,770 34,312 36,226 36,249 6300C 5,350 23,142 8,700 22,661 12,150 23,451 15,350 24,409 21,014 26,618 23,015 28,110 25,054 29,603 - - - - - - - - - - - - 6300P 7,750 24,059 10,200 22,756 12,750 22,413 15,150 22,599 18,735 23,607 21,293 24,972 23,055 26,044 - - - - - - - - - - - - 6400C 3,700 21,806 6,700 20,991 10,000 22,092 13,100 23,321 19,000 25,860 21,818 27,488 23,963 29,087 25,666 30,482 28,567 32,925 32,010 35,636 36,399 39,531 40,046 42,835 43,338 45,806 6400P 11,050 25,341 13,200 24,259 15,550 23,712 17,850 23,733 20,343 24,522 22,652 25,740 24,268 26,734 25,703 27,626 28,088 29,385 29,506 30,623 32,704 33,198 35,409 35,420 37,795 37,345 6500C 2,500 20,294 5,150 19,658 8,200 20,640 11,100 22,149 16,950 25,035 20,420 26,811 22,841 28,531 - - - - - - - - - - - - 6500P 14,950 26,492 16,750 25,403 18,850 24,776 20,068 24,711 21,875 25,339 23,926 26,459 25,399 27,368 - - - - - - - - - - - - 6600C 1,700 18,631 3,950 18,222 6,650 19,129 9,450 20,926 15,000 24,156 18,550 26,093 21,684 27,937 23,603 29,480 26,836 32,140 30,532 35,050 35,303 39,173 39,216 42,638 42,739 45,742 6600P 19,100 27,364 20,550 26,330 21,315 25,691 21,845 25,583 23,293 26,105 25,106 27,096 26,441 27,951 27,641 28,747 29,830 30,417 31,224 31,696 34,290 34,226 36,930 36,438 39,269 38,371 6700C 1,150 16,891 3,050 16,720 5,450 17,623 8,000 19,668 13,150 23,221 16,750 25,332 20,541 27,314 - - - - - - - - - - - - 6700P 23,550 27,933 23,317 27,054 23,119 26,447 23,381 26,255 24,579 26,758 26,174 27,666 27,386 28,472 - - - - - - - - - - - - 6800C 800 15,115 2,350 15,207 4,400 16,116 6,750 18,396 11,600 22,260 15,050 24,531 19,100 26,657 21,454 28,354 24,993 31,244 28,826 34,333 33,997 38,705 38,196 42,344 41,977 45,595 6800P 25,686 28,340 25,027 27,616 24,635 27,069 24,722 26,869 25,678 27,286 27,125 28,174 28,238 28,950 29,260 29,681 31,298 31,293 32,748 32,648 35,715 35,153 38,311 37,366 40,616 39,305 6900C 550 13,362 1,800 13,716 3,600 14,689 5,700 17,138 10,250 21,283 13,650 23,728 17,550 25,977 - - - - - - - - - - - - 6900P 26,955 28,596 26,302 28,023 25,859 27,564 25,857 27,392 26,662 27,787 27,965 28,628 28,992 29,374 - - - - - - - - - - - - 7000C 400 11,682 1,350 12,265 2,900 13,294 4,800 15,902 9,050 20,298 12,350 22,905 16,100 25,275 18,850 27,128 23,096 30,253 26,924 33,489 32,497 38,128 36,989 41,953 41,039 45,362 7000P 27,734 28,750 27,258 28,342 26,823 27,959 26,795 27,827 27,501 28,219 28,686 29,021 29,655 29,752 30,623 30,510 32,485 32,019 34,049 33,470 36,958 35,975 39,538 38,201 41,837 40,167 7100C 250 10,064 1,000 10,870 2,350 11,995 4,000 14,677 8,000 19,318 11,100 22,052 14,750 24,554 - - - - - - - - - - - - 7100P 28,336 28,895 27,890 28,553 27,577 28,281 27,520 28,165 28,211 28,595 29,302 29,366 30,224 30,087 - - - - - - - - - - - - 7200C 200 8,645 800 9,602 1,900 10,778 3,350 13,515 7,050 18,338 10,000 21,204 13,500 23,817 16,200 25,839 21,150 29,178 24,886 32,527 30,810 37,440 35,596 41,462 39,929 45,040 7200P 28,592 28,947 28,344 28,721 28,116 28,516 28,112 28,458 28,787 28,906 29,805 29,655 30,708 30,378 31,619 31,123 33,408 32,614 35,100 34,155 38,006 36,689 40,598 38,947 42,916 40,948 7300C 150 7,354 600 8,396 1,550 9,675 2,800 12,403 6,150 17,339 9,000 20,351 12,350 23,072 - - - - - - - - - - - - 7300P 28,783 28,995 28,658 28,847 28,527 28,710 28,544 28,677 29,249 29,166 30,222 29,907 31,108 30,629 - - - - - - - - - - - - 7400C 100 6,152 450 7,292 1,250 8,637 2,350 11,364 5,350 16,352 8,100 19,504 11,300 22,325 13,850 24,491 18,500 28,035 22,100 31,439 28,971 36,648 34,030 40,873 38,659 44,633 7400P 28,931 29,041 28,862 28,938 28,801 28,849 28,876 28,861 29,593 29,370 30,552 30,117 31,430 30,842 32,325 31,592 34,081 33,085 35,900 34,716 38,839 37,293 41,474 39,598 43,835 41,640 7500C 50 4,954 350 6,322 1,000 7,672 1,950 10,360 4,650 15,385 7,200 18,622 10,350 21,580 - - - - - - - - - - - - 7500P 29,048 29,085 28,980 28,996 28,990 28,955 29,107 28,997 29,859 29,540 30,800 30,288 31,681 31,019 - - - - - - - - - - - - 7600C 50 4,233 250 5,391 800 6,797 1,650 9,472 4,100 14,498 6,500 17,810 - - 11,800 23,111 16,200 26,854 19,000 30,245 26,993 35,747 32,313 40,188 37,230 44,137 7600P 29,060 29,087 29,069 29,048 29,112 29,032 29,267 29,104 30,052 29,680 30,977 30,422 - - 32,779 31,937 34,521 33,436 36,435 35,145 39,454 37,787 42,158 40,147 44,590 42,250 7700C 50 3,641 200 4,648 - - 1,400 8,652 3,650 13,675 5,900 17,033 - - - - - - - - - - - - - - 7700P 29,069 29,087 29,108 29,073 - - 29,359 29,174 30,175 29,781 31,096 30,531 - - - - - - - - - - - - - - 7800C 50 3,156 150 3,950 - - 1,150 7,819 3,150 12,782 5,300 16,237 - - 9,850 21,641 14,100 25,622 16,200 28,948 24,000 34,752 30,445 39,403 35,637 43,549 7800P 29,076 29,088 29,134 29,095 - - 29,422 29,233 30,241 29,853 31,161 30,608 - - 33,014 32,170 34,768 33,691 36,709 35,448 39,841 38,169 42,643 40,603 45,177 42,776 7900C 50 2,912 100 3,266 - - 950 7,063 2,800 12,024 4,700 15,413 - - - - - - - - - - - - - - 7900P 29,083 29,089 29,138 29,097 - - 29,450 29,271 30,268 29,902 31,188 30,668 - - - - - - - - - - - - - - 8000C 50 2,912 50 2,912 - - 800 6,409 2,450 11,251 4,200 14,640 - - 8,350 20,251 12,250 24,368 13,700 27,564 21,000 33,651 27,900 38,526 33,917 42,876 8000P 29,127 29,127 29,150 29,116 - - 29,455 29,295 30,261 29,936 31,177 30,704 - - 33,078 32,308 34,847 33,853 36,735 35,630 40,007 38,447 42,923 40,958 45,581 43,211 8100C 50 2,912 - - - - 700 5,881 2,100 10,453 3,750 13,890 - - - - - - - - - - - - - - 8100P 29,127 29,127 - - - - 29,446 29,311 30,232 29,951 31,139 30,723 - - - - - - - - - - - - - - 8200C 50 2,912 - - - - 600 5,358 1,850 9,778 3,350 13,167 - - 7,050 18,876 10,650 23,119 11,500 26,109 18,300 32,470 24,850 37,561 32,054 42,110 8200P 29,127 29,127 - - - - 29,430 29,317 30,179 29,952 31,079 30,725 - - 33,009 32,369 34,786 33,938 36,541 35,699 39,954 38,617 42,997 41,215 45,805 43,562 8300C 50 2,912 - - - - 500 4,830 1,600 9,086 3,000 12,479 - - - - - - - - - - - - - - 8300P 29,127 29,127 - - - - 29,406 29,318 30,127 29,944 31,004 30,716 - - - - - - - - - - - - - - 8400C 50 2,912 - - - - 400 4,287 1,350 8,369 2,650 11,770 - - 6,000 17,581 9,250 21,877 9,550 24,587 15,800 31,192 22,000 36,504 29,100 41,264 8400P 29,127 29,127 - - - - 29,389 29,315 30,047 29,925 30,910 30,693 - - 32,843 32,369 34,619 33,956 36,153 35,665 39,695 38,688 42,872 41,377 45,841 43,823 8500C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8500P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8600C 50 2,912 - - - - 250 3,335 - - 2,100 10,491 - - 5,100 16,331 - - 7,850 23,016 13,600 29,862 - - - - 8600P 29,127 29,127 - - - - 29,325 29,297 - - 30,711 30,627 - - 32,602 32,315 - - 35,610 35,536 39,257 38,660 - - - - 8700C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8700P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8800C 50 2,912 - - - - 200 2,912 - - 1,650 9,299 - - 4,350 15,154 - - 6,400 21,428 11,550 28,434 - - - - 8800P 29,127 29,127 - - - - 29,294 29,282 - - 30,496 30,535 - - 32,333 32,225 - - 34,961 35,326 38,644 38,539 - - - - 8900C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8900P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 9000C 50 2,912 - - - - 150 2,912 - - 1,300 8,226 - - 3,700 14,023 - - 5,150 19,817 9,750 26,961 - - - - 9000P 29,127 29,127 - - - - 29,261 29,265 - - 30,293 30,429 - - 32,038 32,104 - - 34,242 35,045 37,906 38,333 - - - - 9200C - - - - - - 100 2,912 - - 1,050 7,322 - - 3,150 12,960 - - 4,100 18,215 8,200 25,473 - - - - 9200P - - - - - - 29,224 29,241 - - 30,123 30,326 - - 31,733 31,961 - - 33,502 34,707 37,093 38,057 - - - - 9400C - - - - - - 50 2,912 - - 800 6,374 - - 2,650 11,914 - - 3,200 16,599 6,800 23,925 - - - - 9400P - - - - - - 29,181 29,209 - - 29,935 30,202 - - 31,438 31,804 - - 32,756 34,317 36,201 37,708 - - - - 9600C - - - - - - 50 2,912 - - - - - - 2,150 10,804 - - 2,450 14,998 - - - - - - 9600P - - - - - - 29,180 29,206 - - - - - - 31,171 31,644 - - 32,047 33,888 - - - - - - 9800C - - - - - - 50 2,912 - - - - - - 1,800 9,883 - - 1,850 13,456 - - - - - - 9800P - - - - - - 29,180 29,204 - - - - - - 30,915 31,478 - - 31,417 33,441 - - - - - - 10000C - - - - - - 50 2,912 - - - - - - 1,500 9,012 - - 1,400 12,048 - - - - - - 10000P - - - - - - 29,178 29,201 - - - - - - 30,676 31,309 - - 30,903 33,011 - - - - - - 10200C - - - - - - 50 2,912 - - - - - - 1,250 8,208 - - 1,000 10,576 - - - - - - 10200P - - - - - - 29,127 29,127 - - - - - - 30,462 31,144 - - 30,423 32,537 - - - - - - 10400C - - - - - - 50 2,912 - - - - - - 1,050 7,489 - - 750 9,400 - - - - - - 10400P - - - - - - 29,127 29,127 - - - - - - 30,280 30,989 - - 30,109 32,152 - - - - - - 10600C - - - - - - 50 2,912 - - - - - - 850 6,733 - - 500 8,045 - - - - - - 10600P - - - - - - 29,127 29,127 - - - - - - 30,089 30,817 - - 29,788 31,688 - - - - - - 10800C - - - - - - 50 2,912 - - - - - - 750 6,244 - - 350 6,975 - - - - - - 10800P - - - - - - 29,127 29,127 - - - - - - 29,987 30,708 - - 29,591 31,324 - - - - - - 11000C - - - - - - 50 2,912 - - - - - - 600 5,578 - - 250 6,079 - - - - - - 11000P - - - - - - 29,127 29,127 - - - - - - 29,833 30,547 - - 29,459 31,018 - - - - - - 11200C - - - - - - 50 2,912 - - - - - - 500 5,056 - - 150 5,018 - - - - - - 11200P - - - - - - 29,127 29,127 - - - - - - 29,725 30,419 - - 29,326 30,645 - - - - - - 11400C - - - - - - 50 2,912 - - - - - - 400 4,507 - - 100 4,275 - - - - - - 11400P - - - - - - 29,127 29,127 - - - - - - 29,613 30,281 - - 29,260 30,394 - - - - - - 11600C - - - - - - 50 2,912 - - - - - - 350 4,158 - - 50 3,342 - - - - - - 11600P - - - - - - 29,127 29,127 - - - - - - 29,556 30,196 - - 29,193 30,072 - - - - - -

Back to Top
PHS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - 70,476 70,596 - - - - - - 75,012 77,206 - - 82,180 85,519 89,203 93,020 - - - - 11600P - - - - - - 50 7,049 - - - - - - 4,950 18,646 - - 14,600 32,292 25,550 42,772 - - - - 11800C - - - - - - 70,490 70,596 - - - - - - 75,504 77,685 - - 82,898 86,144 90,054 93,725 - - - - 11800P - - - - - - 50 7,049 - - - - - - 5,650 20,122 - - 15,900 33,888 27,350 44,395 - - - - 12000C 70,423 70,423 - - - - 70,543 70,689 - - 72,817 74,014 - - 76,009 78,150 78,789 81,834 83,643 86,769 90,905 94,430 97,356 101,119 - - 12000P 50 7,049 - - - - 50 7,049 - - 2,600 12,901 - - 6,400 21,625 9,350 27,969 17,300 35,524 29,250 46,031 39,354 54,170 - - 12100C 70,423 70,423 - - - - 70,543 70,689 - - - - - - - - - - - - - - - - - - 12100P 50 7,049 - - - - 50 7,049 - - - - - - - - - - - - - - - - - - 12200C 70,423 70,423 - - - - 70,543 70,702 - - 73,123 74,333 - - 76,541 78,629 79,534 82,460 84,375 87,381 91,743 95,134 98,260 101,851 - - 12200P 50 7,049 - - - - 50 7,049 - - 3,050 14,191 - - 7,250 23,195 10,550 29,778 18,800 37,173 31,250 47,680 41,176 55,780 - - 12300C 70,423 70,423 - - - - 70,583 70,769 - - - - - - - - - - - - - - - - - - 12300P 50 7,049 - - - - 50 7,049 - - - - - - - - - - - - - - - - - - 12400C 70,423 70,423 - - - - 70,596 70,769 - - 73,455 74,639 - - 77,073 79,081 80,265 83,058 85,120 87,992 92,568 95,799 99,151 102,582 - - 12400P 50 7,049 - - - - 50 7,049 - - 3,550 15,534 - - 8,150 24,791 11,800 31,574 20,400 38,836 33,300 49,316 43,038 57,402 - - 12500C 70,423 70,423 - - - - 70,636 70,835 - - - - - - - - - - - - - - - - - - 12500P 50 7,049 - - - - 100 7,049 - - - - - - - - - - - - - - - - - - 12600C 70,423 70,423 - - - - 70,636 70,849 - - 73,801 74,958 - - 77,618 79,547 80,997 83,643 85,851 88,591 93,379 96,464 100,029 103,301 - - 12600P 50 7,049 - - - - 150 7,049 - - 4,100 16,930 - - 9,150 26,440 13,150 33,383 22,100 40,525 35,450 50,952 44,927 59,012 - - 12700C 70,423 70,423 - - - - 70,689 70,902 - - - - - - - - - - - - - - - - - - 12700P 50 7,049 - - - - 200 7,049 - - - - - - - - - - - - - - - - - - 12800C 70,423 70,423 - - - - 70,729 70,942 71,979 72,711 74,134 75,264 - - 78,164 80,012 81,741 84,228 86,569 89,163 94,177 97,103 100,867 103,979 - - 12800P 50 7,049 - - - - 250 7,049 1,750 11,145 4,700 18,380 - - 10,250 28,142 14,650 35,258 23,850 42,200 37,439 52,588 46,842 60,608 - - 12900C 70,423 70,423 - - - - 70,729 70,955 72,086 72,817 - - - - - - - - - - - - - - - - 12900P 50 7,049 - - - - 300 7,049 1,900 11,743 - - - - - - - - - - - - - - - - 13000C 70,423 70,423 - - - - 70,769 71,008 72,205 72,937 74,506 75,583 - - 78,722 80,465 82,460 84,800 87,261 89,721 94,935 97,728 101,691 104,657 - - 13000P 50 7,049 - - - - 350 7,049 2,100 12,435 5,400 19,923 - - 11,450 29,885 16,250 37,120 25,700 43,890 39,301 54,224 48,771 62,204 - - 13100C 70,423 70,423 - - - - 70,809 71,048 72,338 73,056 - - - - - - - - - - - - - - - - 13100P 50 7,049 - - - - 400 7,049 2,300 13,127 - - - - - - - - - - - - - - - - 13200C 70,423 70,423 70,423 70,423 70,529 70,609 70,889 71,128 72,458 73,163 74,852 75,889 - - 79,254 80,890 83,164 85,346 87,939 90,280 95,680 98,326 102,476 105,309 108,714 111,626 13200P 50 7,049 50 7,049 50 7,049 500 7,049 2,500 13,805 6,150 21,506 - - 12,750 31,654 18,000 39,022 27,700 45,592 41,230 55,860 50,712 63,773 58,892 70,450 13300C 70,423 70,423 70,423 70,423 70,529 70,623 70,928 71,168 72,578 73,269 75,038 76,036 - - - - - - - - - - - - - - 13300P 50 7,049 50 7,049 50 7,049 550 7,049 2,750 14,563 6,550 22,304 - - - - - - - - - - - - - - 13400C 70,423 70,423 70,423 70,423 70,569 70,662 70,968 71,194 72,711 73,389 75,211 76,182 - - 79,773 81,316 83,829 85,851 88,578 90,799 96,385 98,898 103,234 105,934 109,525 112,305 13400P 50 7,049 50 7,049 100 7,049 600 7,049 3,000 15,321 7,000 23,155 - - 14,150 33,436 19,850 40,924 29,750 47,294 43,158 57,469 52,681 65,342 60,860 71,992 13500C 70,423 70,423 70,423 70,423 70,569 70,662 71,022 71,261 72,844 73,509 75,384 76,328 - - - - - - - - - - - - - - 13500P 50 7,049 50 7,049 150 7,049 700 7,527 3,250 16,079 7,450 23,993 - - - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,609 70,702 71,088 71,314 72,990 73,628 75,570 76,475 - - 80,278 81,715 84,455 86,343 89,203 91,291 97,050 99,457 103,952 106,533 110,296 112,956 13600P 50 7,049 50 7,049 200 7,049 800 8,139 3,550 16,891 7,950 24,871 - - 15,700 35,284 21,800 42,812 31,900 48,983 45,126 59,078 54,636 66,899 62,829 73,509 13700C 70,423 70,423 70,476 70,490 70,649 70,742 71,141 71,367 73,123 73,735 75,730 76,608 - - - - - - - - - - - - - - 13700P 50 7,049 50 7,049 250 7,049 950 8,911 3,850 17,702 8,450 25,748 - - - - - - - - - - - - - - 13800C 70,423 70,423 70,476 70,490 70,676 70,769 71,221 71,434 73,243 73,841 75,903 76,754 - - 80,731 82,087 85,040 86,795 89,775 91,770 97,688 99,989 104,644 107,118 111,028 113,582 13800P 50 7,049 50 7,049 300 7,049 1,050 9,509 4,150 18,513 9,000 26,653 - - 17,350 37,133 23,950 44,727 34,200 50,686 47,095 60,674 56,644 68,441 64,810 75,012 13900C 70,423 70,423 70,476 70,490 70,716 70,795 71,274 71,474 73,389 73,961 76,049 76,874 77,924 79,174 - - - - - - - - - - - - 13900P 50 7,049 50 7,049 350 7,049 1,200 10,241 4,500 19,378 9,550 27,544 10,900 31,933 - - - - - - - - - - - - 14000C 70,423 70,423 70,476 70,490 70,742 70,822 71,341 71,527 73,509 74,054 76,209 77,007 78,164 79,361 81,143 82,420 85,558 87,221 90,307 92,208 98,273 100,494 105,282 107,676 111,720 114,193 14000P 50 7,049 50 7,049 400 7,049 1,350 10,972 4,900 20,295 10,150 28,475 11,650 32,984 19,100 38,982 26,200 46,616 36,600 52,375 49,116 62,270 58,626 69,971 66,779 76,501 14100C 70,423 70,423 70,476 70,490 70,769 70,835 71,394 71,580 73,628 74,160 76,342 77,113 78,390 79,534 - - - - - - - - - - - - 14100P 50 7,049 50 7,049 450 7,408 1,500 11,704 5,300 21,200 10,750 29,393 12,450 34,034 - - - - - - - - - - - - 14200C 70,423 70,423 70,503 70,516 70,809 70,875 71,460 71,633 73,748 74,253 76,461 77,233 78,603 79,706 81,515 82,739 86,011 87,607 90,799 92,621 98,819 100,973 105,894 108,208 112,385 114,765 14200P 50 7,049 50 7,049 550 8,179 1,700 12,541 5,700 22,104 11,400 30,337 13,300 35,112 21,000 40,857 28,600 48,505 39,048 54,051 51,151 63,840 60,634 71,487 68,761 77,977 14300C 70,423 70,423 70,503 70,516 70,822 70,889 71,514 71,673 73,854 74,347 76,581 77,339 78,789 79,866 - - - - - - - - - - - - 14300P 50 7,049 50 7,049 600 8,831 1,900 13,379 6,150 23,048 12,100 31,294 14,200 36,176 - - - - - - - - - - - - 14400C 70,423 70,423 70,529 70,529 70,862 70,915 71,567 71,726 73,948 74,426 76,687 77,432 78,962 80,012 81,821 83,018 86,396 87,939 91,224 93,006 99,324 101,412 106,439 108,714 112,996 115,324 14400P 50 7,049 100 7,288 700 9,629 2,100 14,204 6,650 24,033 12,800 32,252 15,100 37,240 23,050 42,746 31,150 50,380 41,110 55,727 53,186 65,396 62,629 72,977 70,729 79,440 14500C 70,423 70,423 70,529 70,529 70,889 70,942 71,607 71,766 74,041 74,506 76,767 77,525 79,108 80,145 - - - - - - - - - - - - 14500P 50 7,674 150 8,325 850 10,533 2,350 15,122 7,150 25,004 13,550 33,236 16,050 38,304 - - - - - - - - - - - - 14600C 70,423 70,423 70,543 70,543 70,915 70,955 71,647 71,793 74,107 74,586 76,834 77,605 79,241 80,265 82,047 83,258 86,689 88,245 91,597 93,366 99,763 101,838 106,958 109,193 113,568 115,869 14600P 50 8,432 200 9,336 950 11,358 2,650 16,119 7,700 26,014 14,300 34,194 17,050 39,368 25,200 44,621 33,800 52,215 43,211 57,389 55,248 66,938 64,638 74,453 72,697 80,877 14700C 70,423 70,423 70,556 70,556 70,928 70,968 71,660 71,820 74,160 74,639 76,887 77,672 79,334 80,371 - - - - - - - - - - - - 14700P 50 9,283 250 10,334 1,100 12,302 2,950 17,117 8,300 27,052 15,100 35,178 18,100 40,445 - - - - - - - - - - - - 14800C 70,423 70,423 70,556 70,556 70,928 70,982 71,660 71,846 74,200 74,692 76,913 77,725 79,414 80,465 82,194 83,457 86,902 88,498 91,903 93,685 100,149 102,223 107,410 109,645 114,087 116,375 14800P 50 10,214 300 11,358 1,300 13,313 3,250 18,088 8,900 28,076 15,950 36,176 19,200 41,509 27,850 46,576 36,650 54,051 45,353 59,025 57,296 68,455 66,646 75,903 74,652 82,287 14900C 70,423 70,423 70,556 70,556 70,915 70,982 71,647 71,846 74,214 74,746 76,913 77,778 79,454 80,544 - - - - - - - - - - - - 14900P 50 11,225 350 12,408 1,450 14,270 3,600 19,138 9,550 29,127 16,850 37,186 20,300 42,573 - - - - - - - - - - - - 15000C 70,423 70,423 70,529 70,543 70,875 70,982 71,607 71,859 74,214 74,772 76,900 77,818 79,467 80,611 82,247 83,603 87,008 88,697 92,142 93,964 100,481 102,582 107,823 110,070 114,566 116,853 15000P 50 12,355 450 13,645 1,700 15,374 4,000 20,242 10,250 30,204 17,750 38,184 21,500 43,637 30,200 48,412 39,650 55,860 47,494 60,648 59,371 69,958 68,654 77,339 76,608 83,696 15100C 70,396 70,410 70,503 70,543 70,822 70,968 71,554 71,846 74,187 74,799 76,847 77,844 79,440 80,664 - - - - - - - - - - - - 15100P 50 13,579 550 14,869 1,950 16,478 4,450 21,386 10,900 31,241 18,750 39,208 22,750 44,701 - - - - - - - - - - - - 15200C 70,396 70,410 70,450 70,516 70,742 70,942 71,460 71,820 74,120 74,799 76,780 77,858 79,374 80,691 82,194 83,710 87,008 88,857 92,302 94,203 100,734 102,902 108,168 110,456 114,991 117,306 15200P 50 14,909 650 16,132 2,200 17,582 4,900 22,530 11,500 32,239 19,700 40,205 24,000 45,752 32,650 50,234 42,800 57,628 49,662 62,244 61,432 71,434 70,636 78,762 78,549 85,066 15300C 70,383 70,410 70,396 70,503 70,623 70,902 71,327 71,780 74,027 74,799 76,674 77,844 79,281 80,717 - - - - - - - - - - - - 15300P 50 16,345 750 17,423 2,500 18,753 5,400 23,700 12,200 33,289 20,750 41,230 25,350 46,802 - - - - - - - - - - - - 15400C 70,303 70,383 70,290 70,463 70,450 70,849 71,155 71,740 73,894 74,772 76,528 77,831 79,148 80,717 82,034 83,763 86,902 88,963 92,381 94,416 100,933 103,194 108,461 110,815 115,364 117,731 15400P 50 17,875 900 18,806 2,850 19,963 5,950 24,924 13,000 34,393 21,850 42,254 26,700 47,826 35,350 52,056 45,525 59,371 51,843 63,826 63,507 72,897 72,631 80,145 80,478 86,423 15500C 70,277 70,370 70,117 70,410 70,237 70,782 70,942 71,660 73,735 74,746 76,368 77,805 78,975 80,704 - - - - - - - - - - - - 15500P 100 19,723 1,100 20,242 3,250 21,213 6,550 26,161 13,800 35,484 22,950 43,264 28,150 48,864 - - - - - - - - - - - - 15600C 70,157 70,343 69,918 70,343 69,971 70,689 70,676 71,580 73,522 74,692 76,155 77,751 78,762 80,664 81,755 83,763 86,676 89,016 92,381 94,576 101,053 103,447 108,687 111,148 115,670 118,130 15600P 150 21,506 1,300 21,705 3,650 22,463 7,150 27,398 14,650 36,588 24,150 44,289 29,600 49,888 37,600 53,798 47,999 61,073 54,024 65,382 65,555 74,320 74,599 81,515 82,393 87,766 15700C 69,997 70,303 69,678 70,277 69,652 70,583 70,357 71,474 73,269 74,613 75,903 77,698 78,509 80,611 - - - - - - - - - - - - 15700P 200 23,288 1,550 23,208 4,100 23,753 7,800 28,661 15,500 37,692 25,350 45,299 31,150 50,899 - - - - - - - - - - - - 15800C 69,798 70,277 69,306 70,170 69,226 70,450 69,971 71,341 72,977 74,533 75,623 77,618 78,204 80,544 81,342 83,696 86,330 89,003 92,288 94,696 101,106 103,673 108,847 111,454 115,936 118,503 15800P 300 25,137 1,850 24,751 4,650 25,070 8,400 29,885 16,450 38,809 26,600 46,323 32,750 51,909 40,650 55,594 50,486 62,736 56,232 66,912 67,603 75,730 76,554 82,859 84,282 89,070 15900C 69,426 70,197 68,880 70,051 68,747 70,290 69,532 71,194 72,631 74,413 75,291 77,512 77,871 80,451 - - - - - - - - - - - - 15900P 350 26,959 2,150 26,307 5,350 26,413 9,100 31,161 17,400 39,939 27,900 47,334 34,350 52,894 - - - - - - - - - - - - 16000C 68,987 70,117 68,335 69,904 68,162 70,104 69,013 71,008 72,245 74,293 74,932 77,406 77,485 80,345 80,797 83,577 85,851 88,937 92,102 94,775 101,093 103,846 108,953 111,720 116,135 118,835 16000P 450 28,821 2,550 27,890 6,000 27,757 9,850 32,465 18,450 41,070 29,250 48,345 36,050 53,878 43,637 57,362 52,960 64,345 58,426 68,401 69,625 77,100 78,496 84,189 86,157 90,360 16100C 68,335 70,011 67,670 69,718 67,510 69,891 68,415 70,809 71,780 74,134 74,506 77,273 77,046 80,225 - - - - - - - - - - - - 16100P 600 30,696 2,950 29,472 6,600 29,113 10,550 33,742 19,600 42,227 30,650 49,343 37,800 54,849 - - - - - - - - - - - - 16200C 67,564 69,878 66,832 69,479 66,699 69,625 67,736 70,569 71,288 73,961 74,054 77,113 76,568 80,066 80,119 83,391 85,266 88,817 91,823 94,802 100,986 103,992 108,980 111,946 116,281 119,154 16200P 800 32,571 3,350 31,082 7,300 30,483 11,400 35,085 20,750 43,371 32,100 50,340 39,600 55,793 46,164 59,105 55,421 65,914 60,594 69,864 71,647 78,443 80,411 85,479 88,006 91,623 16300C 66,526 69,718 65,888 69,239 65,821 69,332 66,978 70,303 70,716 73,775 73,535 76,940 76,049 79,906 - - - - - - - - - - - - 16300P 1,000 34,447 3,750 32,718 8,050 31,973 12,400 36,481 22,000 44,528 33,600 51,338 41,450 56,737 - - - - - - - - - - - - 16400C 65,076 69,465 64,731 68,933 64,810 69,000 66,127 70,011 70,091 73,549 72,977 76,741 75,490 79,720 79,281 83,138 84,534 88,644 91,437 94,789 100,800 104,099 108,940 112,145 116,348 119,420 16400P 1,250 36,322 4,350 34,340 8,850 33,529 13,450 37,878 23,350 45,685 35,150 52,322 43,350 57,655 48,678 60,794 57,841 67,444 62,776 71,301 73,628 79,760 82,300 86,742 89,828 92,860 16500C 63,250 69,199 63,387 68,561 63,653 68,628 65,196 69,678 69,399 73,296 72,365 76,528 74,879 79,507 - - - - - - - - - - - - 16500P 1,600 38,157 5,000 35,949 9,700 35,085 14,600 39,301 24,700 46,829 36,750 53,293 45,273 58,559 - - - - - - - - - - - - 16600C 58,650 68,854 61,858 68,149 62,390 68,215 64,159 69,306 68,641 73,030 71,713 76,288 74,227 79,281 78,310 82,819 83,683 88,405 90,945 94,722 100,534 104,165 108,833 112,318 116,361 119,673 16600P 1,900 40,019 5,700 37,572 10,700 36,708 15,800 40,698 26,100 47,973 38,400 54,264 46,696 59,451 51,218 62,443 60,222 68,907 64,917 72,697 75,597 81,050 84,149 87,979 91,623 94,084 16700C 54,150 68,428 60,129 67,683 60,993 67,736 63,028 68,907 67,816 72,724 70,995 76,036 73,535 79,028 - - - - - - - - - - - - 16700P 2,400 41,801 6,550 39,141 11,800 38,343 17,050 42,107 27,600 49,103 40,150 55,221 48,092 60,315 - - - - - - - - - - - - 16800C 49,750 67,896 57,600 67,138 59,477 67,231 61,805 68,455 66,925 72,405 70,237 75,756 72,790 78,762 77,179 82,473 82,699 88,112 90,346 94,602 100,175 104,192 108,647 112,451 116,308 119,899 16800P 2,950 43,570 7,450 40,711 13,000 39,993 18,400 43,504 29,150 50,220 41,900 56,165 49,502 61,180 53,811 64,039 62,749 70,290 67,045 74,054 77,525 82,300 85,984 89,189 93,392 95,267 16900C 45,450 67,271 53,650 66,526 57,815 66,659 60,475 67,976 65,968 72,046 69,412 75,450 72,006 78,470 - - - - - - - - - - - - 16900P 3,650 45,286 8,500 42,240 14,450 41,655 19,800 44,900 30,800 51,338 42,700 57,083 50,899 62,017 - - - - - - - - - - - - 17000C 41,300 66,513 49,800 65,848 56,032 66,021 59,052 67,444 64,943 71,660 68,548 75,118 71,181 78,150 75,863 82,007 81,568 87,753 89,655 94,443 99,736 104,178 108,381 112,544 116,188 120,072 17000P 4,450 46,962 9,600 43,757 15,850 43,291 21,300 46,284 32,550 52,441 44,993 58,014 52,282 62,829 56,325 65,569 64,997 71,647 69,133 75,371 79,414 83,524 87,780 90,360 95,134 96,425 17100C 37,300 65,622 46,100 65,063 53,650 65,356 57,535 66,872 63,853 71,248 67,617 74,759 70,317 77,818 - - - - - - - - - - - - 17100P 5,400 48,584 10,850 45,220 17,350 44,900 22,950 47,653 34,400 53,519 46,350 58,919 53,652 63,627 - - - - - - - - - - - - 17200C 33,450 64,598 42,550 64,199 50,300 64,611 55,926 66,247 62,696 70,795 66,646 74,386 69,426 77,472 74,386 81,475 80,332 87,327 88,830 94,230 99,204 104,112 108,035 112,597 116,002 120,232 17200P 6,550 50,114 12,250 46,629 19,000 46,496 24,750 49,010 36,300 54,583 47,893 59,796 54,995 64,411 58,786 67,045 67,178 72,937 71,168 76,647 81,276 84,707 89,535 91,517 96,824 97,568 17300C 28,900 63,999 38,150 63,587 46,500 63,919 54,184 65,662 61,446 70,357 65,635 73,974 68,428 77,113 - - - - - - - - - - - - 17300P 7,850 51,590 13,750 48,013 20,800 48,079 26,500 50,340 38,300 55,620 49,343 60,674 56,445 65,130 - - - - - - - - - - - - 17400C 25,550 62,523 34,950 62,483 43,350 63,055 51,600 64,943 60,142 69,851 64,571 73,549 67,444 76,714 72,790 80,864 78,962 86,849 87,913 93,964 98,579 104,019 107,610 112,624 115,736 120,351 17400P 9,350 52,987 15,500 49,289 22,700 49,609 28,500 51,643 40,300 56,644 50,699 61,539 57,735 65,861 61,206 68,455 69,279 74,160 73,176 77,871 83,085 85,864 91,251 92,634 98,486 98,672 17500C 22,950 60,554 31,950 61,273 40,400 62,097 48,700 64,172 58,786 69,293 63,454 73,096 66,420 76,302 - - - - - - - - - - - - 17500P 11,050 54,303 17,450 50,500 24,800 51,098 30,550 52,920 42,500 57,642 52,136 62,363 58,998 66,579 - - - - - - - - - - - - 17600C 19,900 58,839 29,100 59,969 37,550 61,086 45,950 63,347 57,402 68,707 62,297 72,618 65,356 75,863 71,048 80,172 77,485 86,303 86,875 93,645 97,861 103,873 107,118 112,597 115,404 120,431 17600P 13,200 55,447 19,550 51,657 26,950 52,561 32,800 54,144 44,800 58,613 53,572 63,161 60,249 67,271 63,520 69,798 71,301 75,344 75,118 79,068 84,840 86,968 92,927 93,711 100,109 99,736 17700C 17,250 57,176 26,300 58,599 34,950 59,996 43,100 62,496 55,966 68,096 60,887 72,125 64,278 75,397 - - - - - - - - - - - - 17700P 15,550 56,498 21,850 53,239 29,250 53,958 35,100 55,341 47,100 59,557 54,982 63,946 61,459 67,949 - - - - - - - - - - - - 17800C 14,950 56,099 23,850 57,096 32,400 58,865 40,500 61,592 54,463 67,457 59,623 71,593 63,161 74,932 69,186 79,427 75,903 85,691 85,731 93,272 97,050 103,686 106,533 112,544 114,991 120,484 17800P 18,200 57,442 24,400 54,889 31,750 55,288 37,550 56,498 48,877 60,475 56,352 64,704 62,643 68,601 65,781 71,048 73,229 76,448 77,007 80,212 86,556 88,046 94,549 94,762 101,678 100,787 17900C 12,900 54,929 21,500 55,514 30,050 57,668 38,100 60,634 52,450 66,779 58,360 71,035 62,017 74,426 - - - - - - - - - - - - 17900P 21,150 58,280 27,050 56,458 34,350 56,564 40,050 57,615 50,526 61,339 57,695 65,436 63,800 69,226 - - - - - - - - - - - - 18000C 11,100 53,652 19,400 53,851 27,800 56,418 35,800 59,623 49,950 66,074 57,043 70,450 60,874 73,921 67,231 78,603 74,227 85,040 84,468 92,847 96,145 103,460 105,868 112,451 114,513 120,511 18000P 24,350 59,983 29,950 57,908 37,150 57,761 42,650 58,679 52,082 62,217 59,038 66,114 64,930 69,825 67,909 72,245 75,065 77,499 78,815 81,302 88,205 89,083 96,119 95,786 103,221 101,811 18100C 9,550 52,269 17,500 52,122 25,650 55,128 33,500 58,599 47,850 65,342 55,700 69,851 59,690 73,389 - - - - - - - - - - - - 18100P 27,800 61,472 33,150 59,185 40,050 58,905 45,650 59,650 53,732 62,962 60,288 66,845 66,021 70,423 - - - - - - - - - - - - 18200C 8,200 50,819 15,750 50,340 23,700 53,785 31,450 57,522 45,650 64,584 54,410 69,226 58,506 72,844 65,156 77,711 72,458 84,322 83,125 92,368 95,148 103,181 105,109 112,331 113,954 120,484 18200P 31,550 62,696 37,150 60,102 43,950 59,743 48,550 60,608 55,195 63,840 61,539 67,524 67,071 70,982 69,931 73,362 76,794 78,496 80,571 82,340 89,801 90,080 97,648 96,770 104,697 102,795 18300C 7,050 49,289 14,150 48,531 21,900 52,402 29,500 56,418 43,500 63,800 52,200 68,574 57,309 72,272 - - - - - - - - - - - - 18300P 35,400 63,813 39,850 61,499 46,350 60,953 50,739 61,539 56,697 64,558 62,762 68,175 68,082 71,527 - - - - - - - - - - - - 18400C 6,050 47,707 12,700 46,696 20,200 51,005 27,550 55,274 41,450 62,988 50,450 67,923 56,219 71,713 63,055 76,767 70,609 83,550 81,675 91,849 94,084 102,875 104,298 112,158 113,342 120,444 18400P 39,500 64,704 43,150 62,616 49,650 61,871 52,574 62,310 58,134 65,303 63,933 68,761 69,106 72,152 71,820 74,386 78,403 79,414 82,220 83,311 91,317 91,025 99,098 97,701 106,120 103,726 18500C 5,150 46,084 11,350 45,206 18,650 49,582 25,750 54,117 39,450 62,150 48,450 67,231 54,995 71,115 - - - - - - - - - - - - 18500P 43,600 65,569 46,800 63,547 52,362 62,749 54,303 63,095 59,517 65,848 65,076 69,359 70,064 72,657 - - - - - - - - - - - - 18600C 4,400 44,408 10,150 43,783 17,150 48,132 24,100 52,934 37,400 61,286 46,450 66,526 53,100 70,503 60,847 75,756 68,721 82,726 80,145 91,264 92,940 102,516 103,407 111,959 112,651 120,351 18600P 47,850 66,287 50,550 64,398 54,290 63,547 55,966 63,840 60,820 66,486 66,167 69,918 70,968 73,136 73,588 75,371 79,906 80,278 83,790 84,242 92,767 91,916 100,494 98,592 107,477 104,617 18700C 3,750 42,706 9,100 42,320 15,750 46,669 22,450 51,723 35,800 60,421 44,600 65,808 51,200 69,864 - - - - - - - - - - - - 18700P 52,200 66,912 54,450 65,156 56,112 64,305 57,522 64,544 62,071 67,085 67,204 70,436 71,846 73,602 - - - - - - - - - - - - 18800C 3,200 40,977 8,150 40,844 14,500 45,220 21,000 50,500 33,950 59,517 42,900 65,076 49,400 69,226 58,639 74,692 66,779 81,861 78,523 90,639 91,703 102,117 102,436 111,706 111,892 120,232 18800P 56,600 67,470 57,416 65,861 57,801 64,983 59,012 65,196 63,254 67,657 68,202 70,955 72,684 74,054 75,211 76,262 81,276 81,076 85,266 85,120 94,124 92,767 101,811 99,444 108,780 105,482 18900C 2,750 39,221 7,250 39,368 13,350 43,757 19,800 49,316 32,400 58,626 41,100 64,318 47,650 68,561 - - - - - - - - - - - - 18900P 60,249 67,949 59,304 66,460 59,384 65,622 60,395 65,808 64,385 68,202 69,133 71,434 73,469 74,466 - - - - - - - - - - - - 19000C 2,350 37,479 6,450 37,878 12,300 42,320 18,500 48,092 30,800 57,695 39,350 63,547 45,950 67,896 56,350 73,588 65,050 81,010 76,820 89,961 90,386 101,678 101,399 111,427 111,055 120,085 19000P 62,031 68,322 60,993 67,005 60,847 66,207 61,685 66,367 65,449 68,707 70,037 71,899 74,214 74,879 76,674 77,086 82,686 81,967 86,649 85,944 95,414 93,578 103,061 100,255 110,017 106,320 19100C 2,000 35,723 5,750 36,375 11,300 40,870 17,250 46,842 29,250 56,751 37,700 62,762 44,250 67,204 - - - - - - - - - - - - 19100P 63,560 68,654 62,523 67,484 62,190 66,739 62,895 66,899 66,446 69,199 70,875 72,325 74,918 75,264 - - - - - - - - - - - - 19200C 1,700 33,981 5,100 34,885 10,400 39,447 16,000 45,579 27,800 55,806 36,100 61,951 42,650 66,513 52,850 72,405 62,988 80,039 75,051 89,243 89,003 101,186 100,282 111,121 110,150 119,899 19200P 64,850 68,933 63,893 67,936 63,401 67,218 64,012 67,391 67,377 69,638 71,673 72,737 75,583 75,623 78,004 77,831 83,856 82,659 87,913 86,702 96,624 94,336 104,245 101,040 111,188 107,118 19300C 1,450 32,252 4,550 33,396 9,450 37,971 14,950 44,355 26,300 54,822 34,550 61,140 41,050 65,795 - - - - - - - - - - - - 19300P 65,901 69,160 65,023 68,282 64,505 67,657 65,023 67,843 68,242 70,064 72,418 73,123 76,209 75,969 - - - - - - - - - - - - 19400C 1,200 30,536 4,150 31,933 8,650 36,561 13,850 43,078 25,000 53,851 33,000 60,302 39,550 65,076 49,650 71,208 60,927 79,041 73,176 88,458 87,540 100,667 99,098 110,762 109,193 119,673 19400P 66,859 69,386 66,047 68,628 65,502 68,069 65,954 68,255 69,053 70,463 73,110 73,495 76,780 76,288 79,188 78,509 84,893 83,284 89,096 87,434 97,741 95,068 105,349 101,771 112,305 107,876 19500C 1,050 28,861 3,700 30,496 8,000 35,231 12,900 41,841 23,750 52,880 31,550 59,464 38,050 64,332 - - - - - - - - - - - - 19500P 67,617 69,559 66,938 68,920 66,380 68,415 66,792 68,628 69,798 70,835 73,761 73,841 77,312 76,594 - - - - - - - - - - - - 19600C 900 27,225 3,250 29,060 7,350 33,888 12,000 40,618 22,550 51,896 30,150 58,613 36,600 63,587 46,750 69,971 58,400 77,991 71,274 87,647 86,011 100,095 97,848 110,376 108,155 119,420 19600P 68,189 69,705 67,657 69,160 67,151 68,734 67,564 68,973 70,490 71,181 74,347 74,160 77,818 76,887 80,225 79,108 85,811 83,869 90,160 88,099 98,779 95,746 106,373 102,476 113,342 108,607 19700C 750 25,602 2,850 27,650 6,700 32,531 11,100 39,354 21,450 50,925 28,800 57,748 35,200 62,829 - - - - - - - - - - - - 19700P 68,601 69,798 68,295 69,399 67,830 69,027 68,242 69,293 71,115 71,500 74,892 74,453 78,270 77,153 - - - - - - - - - - - - 19800C 650 24,059 2,500 26,267 6,050 31,135 10,300 38,131 20,350 49,941 27,500 56,870 33,850 62,057 43,900 68,694 55,300 76,913 69,293 86,782 84,415 99,497 96,518 109,951 107,065 119,141 19800P 69,053 69,918 68,774 69,559 68,428 69,293 68,854 69,572 71,673 71,793 75,384 74,732 78,682 77,392 81,130 79,653 86,609 84,375 91,118 88,711 99,723 96,385 107,331 103,141 114,326 109,312 19900C 600 22,610 2,200 24,910 5,450 29,778 9,600 36,960 19,300 48,944 26,250 55,993 32,500 61,273 - - - - - - - - - - - - 19900P 69,359 70,011 69,199 69,731 68,947 69,519 69,386 69,838 72,192 72,072 75,836 74,985 79,068 77,632 - - - - - - - - - - - - 20000C 500 21,133 1,950 23,607 4,950 28,488 8,900 35,763 18,350 47,973 25,050 55,101 31,250 60,501 41,200 67,391 52,250 75,783 67,284 85,864 82,752 98,845 95,134 109,485 105,894 118,822 20000P 69,545 70,051 69,532 69,864 69,386 69,718 69,878 70,077 72,657 72,312 76,235 75,211 79,401 77,844 81,888 80,132 87,301 84,854 91,956 89,269 100,587 96,983 108,222 103,766 115,231 109,977 20200C 400 18,500 1,500 21,080 4,100 26,054 7,650 33,449 16,500 46,004 22,750 53,306 28,800 58,905 - - - - - - - - - - - - 20200P 69,931 70,170 70,024 70,077 70,051 70,051 70,636 70,476 73,429 72,751 76,913 75,637 79,959 78,230 - - - - - - - - - - - - 20400C 300 16,039 1,100 18,633 3,350 23,700 6,550 31,175 14,800 44,036 20,600 51,471 26,550 57,296 36,150 64,664 46,650 73,442 62,050 83,909 79,254 97,435 92,182 108,448 103,394 118,077 20400P 70,144 70,250 70,343 70,237 70,529 70,303 71,208 70,795 74,027 73,110 77,419 75,969 80,385 78,536 83,031 80,917 88,338 85,612 93,339 90,240 102,037 98,034 109,751 104,910 116,840 111,188 20600C 200 13,685 850 16,452 2,750 21,519 5,750 29,180 13,300 42,107 18,650 49,635 24,400 55,660 - - - - - - - - - - - - 20600P 70,250 70,290 70,503 70,343 70,835 70,490 71,593 71,035 74,466 73,402 77,765 76,248 80,677 78,802 - - - - - - - - - - - - 20800C 150 11,704 650 14,430 2,250 19,484 4,950 27,145 11,900 40,192 16,850 47,786 22,450 54,024 31,900 61,938 41,500 70,982 55,800 81,795 75,570 95,879 88,990 107,277 100,641 117,212 20800P 70,330 70,330 70,583 70,410 71,008 70,623 71,833 71,221 74,759 73,628 77,964 76,448 80,837 79,002 83,696 81,489 88,950 86,197 94,283 91,011 103,128 98,925 110,961 105,907 118,170 112,278 21000C 100 9,815 500 12,608 1,800 17,489 4,200 25,123 10,650 38,304 15,200 45,938 20,600 52,362 - - - - - - - - - - - - 21000P 70,383 70,370 70,623 70,463 71,101 70,729 71,966 71,354 74,932 73,801 78,044 76,594 80,903 79,135 - - - - - - - - - - - - 21200C 50 7,873 400 11,039 1,500 15,853 3,600 23,275 9,500 36,442 13,700 44,116 18,850 50,673 27,450 58,932 36,850 68,415 49,950 79,520 71,250 94,177 85,598 105,961 97,675 116,215 21200P 70,396 70,370 70,623 70,476 71,115 70,782 72,032 71,447 74,998 73,921 78,017 76,687 80,864 79,241 83,949 81,848 89,176 86,583 94,815 91,583 103,859 99,656 111,853 106,759 119,207 113,236 21400C 50 7,049 300 9,522 1,200 14,177 3,100 21,572 8,500 34,659 12,300 42,280 17,250 49,010 - - - - - - - - - - - - 21400P 70,423 70,396 70,609 70,503 71,101 70,809 72,019 71,500 74,985 74,001 77,898 76,727 80,731 79,281 - - - - - - - - - - - - 21600C 50 7,049 200 8,019 - - 2,650 19,910 7,600 32,917 11,050 40,471 - - 24,050 56,099 32,600 65,768 44,600 77,126 65,150 92,328 82,034 104,524 94,496 115,084 21600P 70,423 70,396 70,569 70,503 - - 71,953 71,514 74,905 74,027 77,698 76,727 - - 83,843 82,034 89,070 86,795 94,948 91,982 104,245 100,215 112,438 107,450 119,966 114,060 21800C 50 7,049 150 7,049 - - 2,300 18,447 6,800 31,241 9,850 38,649 - - - - - - - - - - - - - - 21800P 70,423 70,396 70,556 70,503 - - 71,873 71,514 74,772 74,041 77,432 76,687 - - - - - - - - - - - - - - 22000C 50 7,049 100 7,049 - - 1,950 16,957 6,100 29,659 8,800 36,880 - - 21,250 53,372 28,800 63,068 39,700 74,599 59,400 90,346 77,350 102,942 91,131 113,834 22000P 70,436 70,396 70,543 70,503 - - 71,780 71,500 74,599 74,014 77,113 76,621 - - 83,470 82,074 88,671 86,862 94,722 92,195 104,298 100,627 112,717 108,009 120,431 114,752 22200C 50 7,049 50 7,049 - - 1,650 15,547 5,450 28,089 7,850 35,138 - - - - - - - - - - - - - - 22200P 70,423 70,423 70,516 70,503 - - 71,660 71,474 74,400 73,961 76,754 76,514 - - - - - - - - - - - - - - 22400C 50 7,049 - - - - 1,400 14,270 4,900 26,626 7,000 33,449 - - 17,800 50,087 25,350 60,315 35,150 71,953 54,050 88,258 71,450 101,252 87,620 112,464 22400P 70,423 70,423 - - - - 71,540 71,434 74,174 73,894 76,381 76,381 - - 82,872 81,967 88,019 86,795 94,164 92,248 104,045 100,880 112,690 108,421 120,617 115,297 22600C 50 7,049 - - - - 1,200 13,113 4,400 25,230 6,200 31,760 - - - - - - - - - - - - - - 22600P 70,423 70,423 - - - - 71,421 71,394 73,934 73,815 75,982 76,222 - - - - - - - - - - - - - - 22800C 50 7,049 - - - - 1,000 11,930 3,950 23,873 5,500 30,151 - - 15,300 47,161 22,250 57,535 31,050 69,226 49,050 86,037 65,850 99,430 82,050 110,975 22800P 70,423 70,423 - - - - 71,301 71,327 73,695 73,708 75,570 76,049 - - 82,114 81,755 87,194 86,609 93,326 92,155 103,487 100,986 112,371 108,700 120,511 115,736 23000C 50 7,049 - - - - 850 10,919 3,500 22,503 4,900 28,621 - - - - - - - - - - - - - - 23000P 70,423 70,423 - - - - 71,194 71,274 73,469 73,602 75,184 75,863 - - - - - - - - - - - - - - 23200C 50 7,049 - - - - 700 9,881 3,150 21,293 4,300 27,038 - - 13,100 44,262 19,450 54,729 27,300 66,420 44,400 83,723 60,550 97,502 76,300 109,379 23200P 70,423 70,423 - - - - 71,115 71,234 73,229 73,482 74,772 75,650 - - 81,249 81,449 86,210 86,303 92,248 91,916 102,649 100,947 111,786 108,847 120,152 116,029 23400C 50 7,049 - - - - 600 9,057 2,750 19,936 3,800 25,562 - - - - - - - - - - - - - - 23400P 70,423 70,423 - - - - 71,035 71,181 72,990 73,362 74,386 75,437 - - - - - - - - - - - - - - 23600C 50 7,049 - - - - 500 8,206 2,450 18,779 3,350 24,139 - - 11,200 41,442 17,000 51,976 23,900 63,547 40,050 81,316 55,550 95,467 70,800 107,663 23600P 70,423 70,423 - - - - 70,955 71,115 72,777 73,243 74,027 75,224 - - 80,318 81,076 85,133 85,918 90,958 91,543 101,572 100,787 110,935 108,860 119,527 116,215 23800C 50 7,049 - - - - 400 7,328 - - - - - - - - - - - - - - - - - - 23800P 70,423 70,423 - - - - 70,862 71,048 - - - - - - - - - - - - - - - - - - 24000C - - - - - - 350 7,049 - - 2,600 21,479 - - 9,550 38,703 - - 20,850 60,634 36,050 78,815 50,850 93,326 - - 24000P - - - - - - 70,809 71,008 - - 73,362 74,785 - - 79,374 80,637 - - 89,535 91,051 100,295 100,494 109,844 108,754 - - 24400C - - - - - - 250 7,049 - - 1,950 18,859 - - 8,150 36,082 - - 18,100 57,682 32,300 76,235 46,450 91,105 - - 24400P - - - - - - 70,716 70,915 - - 72,724 74,307 - - 78,443 80,159 - - 88,006 90,466 98,819 100,095 108,554 108,528 - - 24800C - - - - - - 200 7,049 - - 1,500 16,651 - - 6,900 33,516 - - 15,650 54,742 28,900 73,602 42,300 88,777 - - 24800P - - - - - - 70,662 70,862 - - 72,245 73,881 - - 77,539 79,640 - - 86,436 89,788 97,223 99,577 107,065 108,182 - - 25200C - - - - - - 150 7,049 - - 1,150 14,656 - - 5,850 31,095 - - 13,500 51,816 25,750 70,902 - - - - 25200P - - - - - - 70,609 70,795 - - 71,846 73,495 - - 76,687 79,121 - - 84,854 89,056 95,507 98,965 - - - - 25600C - - - - - - 100 7,049 - - 850 12,714 - - 4,900 28,701 - - 11,550 48,877 22,900 68,189 - - - - 25600P - - - - - - 70,543 70,716 - - 71,500 73,083 - - 75,863 78,563 - - 83,284 88,232 93,725 98,273 - - - - 26000C - - - - - - 50 7,049 - - 600 10,852 - - 4,150 26,546 - - 9,850 45,991 20,250 65,409 - - - - 26000P - - - - - - 70,490 70,623 - - 71,194 72,684 - - 75,158 78,031 - - 81,768 87,381 91,889 97,489 - - - - 26400C - - - - - - 50 7,049 - - 450 9,429 - - 3,500 24,498 - - 8,350 43,131 17,850 62,616 - - - - 26400P - - - - - - 70,490 70,609 - - 71,008 72,378 - - 74,519 77,512 - - 80,332 86,476 90,041 96,624 - - - - 26800C - - - - - - 50 7,049 - - 350 8,285 - - 2,900 22,437 - - 7,000 40,272 15,700 59,836 - - - - 26800P - - - - - - 70,490 70,609 - - 70,875 72,125 - - 73,894 76,967 - - 78,948 85,532 88,232 95,720 - - - - 27200C - - - - - - 50 7,049 - - 250 7,062 - - 2,450 20,668 - - 5,900 37,612 13,750 57,043 - - - - 27200P - - - - - - 70,423 70,423 - - 70,756 71,859 - - 73,402 76,488 - - 77,751 84,627 86,463 94,762 - - - - 27600C - - - - - - 50 7,049 - - 150 7,049 - - 2,050 18,952 - - 4,900 34,925 11,950 54,210 - - - - 27600P - - - - - - 70,423 70,423 - - 70,623 71,540 - - 72,950 76,009 - - 76,608 83,670 84,721 93,725 - - - - 28000C - - - - - - 50 7,049 - - - - - - 1,700 17,316 - - 4,050 32,345 - - - - - - 28000P - - - - - - 70,423 70,423 - - - - - - 72,551 75,530 - - 75,610 82,726 - - - - - - 28400C - - - - - - 50 7,049 - - - - - - 1,400 15,773 - - 3,350 29,925 - - - - - - 28400P - - - - - - 70,423 70,423 - - - - - - 72,192 75,078 - - 74,759 81,821 - - - - - - 28800C - - - - - - 50 7,049 - - - - - - 1,150 14,337 - - 2,750 27,597 - - - - - - 28800P - - - - - - 70,423 70,423 - - - - - - 71,899 74,652 - - 74,014 80,930 - - - - - - 29200C - - - - - - 50 7,049 - - - - - - 950 13,047 - - 2,200 25,216 - - - - - - 29200P - - - - - - 70,423 70,423 - - - - - - 71,647 74,267 - - 73,309 79,999 - - - - - - 29600C - - - - - - 50 7,049 - - - - - - 800 11,943 - - 1,800 23,181 - - - - - - 29600P - - - - - - 70,423 70,423 - - - - - - 71,460 73,934 - - 72,790 79,214 - - - - - - 30000C - - - - - - 50 7,049 - - - - - - 650 10,786 - - 1,400 20,960 - - - - - - 30000P - - - - - - 70,423 70,423 - - - - - - 71,274 73,588 - - 72,272 78,323 - - - - - - 30400C - - - - - - 50 7,049 - - - - - - 550 9,881 - - 1,150 19,271 - - - - - - 30400P - - - - - - 70,423 70,423 - - - - - - 71,141 73,309 - - 71,953 77,658 - - - - - - 30800C - - - - - - 50 7,049 - - - - - - 450 8,937 - - 900 17,423 - - - - - - 30800P - - - - - - 70,423 70,423 - - - - - - 71,008 73,030 - - 71,620 76,913 - - - - - - 31200C - - - - - - 50 7,049 - - - - - - 350 7,940 - - 700 15,720 - - - - - - 31200P - - - - - - 70,423 70,423 - - - - - - 70,889 72,711 - - 71,354 76,222 - - - - - - 31600C - - - - - - 50 7,049 - - - - - - 300 7,301 - - 550 14,231 - - - - - - 31600P - - - - - - 70,423 70,423 - - - - - - 70,822 72,524 - - 71,155 75,623 - - - - - - 32000C - - - - - - 50 7,049 - - - - - - 250 7,049 - - 400 12,555 - - - - - - 32000P - - - - - - 70,423 70,423 - - - - - - 70,756 72,325 - - 70,955 74,945 - - - - - - 32400C - - - - - - 50 7,049 - - - - - - 200 7,049 - - 300 11,185 - - - - - - 32400P - - - - - - 70,423 70,423 - - - - - - 70,689 72,112 - - 70,822 74,400 - - - - - - 32800C - - - - - - 50 7,049 - - - - - - 150 7,049 - - 250 10,294 - - - - - - 32800P - - - - - - 70,423 70,423 - - - - - - 70,623 71,873 - - 70,756 74,067 - - - - - - 33200C - - - - - - 50 7,049 - - - - - - 100 7,049 - - 150 8,551 - - - - - - 33200P - - - - - - 70,423 70,423 - - - - - - 70,556 71,607 - - 70,623 73,362 - - - - - -

Back to Top
PHT (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - 18,702 19,362 - - 19,993 20,996 20,728 22,179 - - 2300P - - - - - - - - - - 950 4,798 - - 2,450 7,501 2,900 8,948 - - 2350C 17,689 17,689 - - - - 17,807 17,955 - - - - - - - - - - - - 2350P 50 1,768 - - - - 100 1,768 - - - - - - - - - - - - 2400C 17,689 17,689 - - - - 17,857 18,017 - - 19,028 19,662 - - 20,450 21,382 21,311 22,655 - - 2400P 50 1,768 - - - - 150 1,913 - - 1,350 5,764 - - 3,100 8,486 3,650 10,022 - - 2450C 17,689 17,689 - - - - 17,905 18,072 - - - - - - - - - - - - 2450P 50 1,768 - - - - 200 2,249 - - - - - - - - - - - - 2500C 17,689 17,689 - - - - 17,951 18,122 - - 19,350 19,940 - - 20,907 21,750 21,943 23,134 - - 2500P 50 1,768 - - - - 300 2,727 - - 1,850 6,780 - - 3,900 9,514 4,600 11,142 - - 2550C 17,689 17,689 - - - - 18,028 18,194 18,683 19,084 - - - - - - - - - - 2550P 50 1,768 - - - - 350 3,045 1,100 5,331 - - - - - - - - - - 2600C 17,689 17,689 - - - - 18,097 18,255 18,814 19,193 19,701 20,218 - - 21,366 22,103 22,540 23,572 23,874 25,053 2600P 50 1,768 - - - - 450 3,489 1,300 5,830 2,500 7,862 - - 4,800 10,540 5,650 12,238 7,300 13,883 2650C 17,689 17,689 17,739 17,766 17,877 17,957 18,159 18,310 18,955 19,304 19,887 20,359 - - - - - - - - 2650P 50 1,860 50 1,814 200 2,534 600 4,023 1,550 6,373 2,850 8,398 - - - - - - - - 2700C 17,689 17,689 17,740 17,770 17,912 17,988 18,235 18,369 19,096 19,412 20,036 20,476 - - 21,793 22,427 23,100 23,977 24,493 25,498 2700P 50 2,186 50 2,122 300 3,070 750 4,532 1,850 6,943 3,200 8,922 - - 5,700 11,528 6,850 13,321 8,650 14,938 2750C 17,689 17,689 17,774 17,795 17,962 18,028 18,296 18,420 19,214 19,505 20,190 20,595 21,128 21,613 - - - - - - 2750P 50 2,576 100 2,691 350 3,448 900 5,034 2,100 7,459 3,600 9,464 5,150 11,081 - - - - - - 2800C 17,689 17,689 17,776 17,799 18,000 18,058 18,361 18,475 19,323 19,592 20,317 20,697 21,273 21,732 22,155 22,711 23,595 24,339 25,047 25,903 2800P 50 3,043 150 3,242 500 4,072 1,100 5,596 2,450 8,041 4,000 9,994 5,750 11,628 6,850 12,555 8,200 14,378 10,150 15,965 2850C 17,689 17,689 17,798 17,816 18,030 18,086 18,395 18,509 19,412 19,668 20,428 20,793 21,389 21,833 - - - - - - 2850P 50 3,597 200 3,815 600 4,572 1,300 6,151 2,800 8,606 4,450 10,537 6,350 12,158 - - - - - - 2900C 17,689 17,689 17,811 17,828 18,037 18,102 18,405 18,537 19,469 19,727 20,505 20,870 21,476 21,923 22,438 22,951 24,001 24,652 25,520 26,263 2900P 50 4,245 250 4,428 800 5,244 1,550 6,751 3,200 9,188 5,000 11,102 7,000 12,686 8,100 13,556 9,700 15,402 11,800 16,954 2950C 17,678 17,687 17,792 17,829 18,005 18,107 18,376 18,549 19,497 19,777 20,552 20,935 21,532 21,998 - - - - - - 2950P 50 4,992 400 5,156 1,000 5,893 1,850 7,385 3,650 9,782 5,550 11,652 7,700 13,208 - - - - - - 3000C 17,611 17,667 17,724 17,814 17,924 18,093 18,303 18,542 19,484 19,807 20,560 20,983 21,555 22,058 22,623 23,144 24,300 24,916 25,888 26,570 3000P 100 5,874 500 5,866 1,250 6,590 2,250 8,074 4,150 10,377 6,200 12,210 8,400 13,716 9,550 14,544 11,400 16,389 13,550 17,897 3050C 17,498 17,642 17,574 17,776 17,760 18,053 18,163 18,513 19,421 19,819 20,527 21,014 21,539 22,103 - - - - - - 3050P 150 6,765 700 6,628 1,550 7,320 2,650 8,740 4,700 10,976 6,850 12,754 9,200 14,221 - - - - - - 3100C 17,324 17,611 17,348 17,722 17,525 17,992 17,953 18,460 19,306 19,811 20,450 21,027 21,483 22,131 22,683 23,281 24,469 25,121 26,150 26,831 3100P 250 7,679 900 7,405 1,900 8,073 3,150 9,437 5,350 11,581 7,600 13,297 10,000 14,712 11,250 15,505 13,200 17,323 15,500 18,799 3150C 16,857 17,520 16,928 17,614 17,155 17,888 17,665 18,380 19,130 19,781 20,322 21,021 21,385 22,141 - - - - - - 3150P 400 8,590 1,200 8,190 2,350 8,865 3,700 10,129 6,000 12,168 8,350 13,822 10,900 15,195 - - - - - - 3200C 16,100 17,387 16,378 17,481 16,690 17,756 17,290 18,272 18,893 19,726 20,144 20,995 21,242 22,133 22,620 23,354 24,502 25,268 26,290 27,037 3200P 550 9,509 1,550 8,976 2,900 9,674 4,300 10,815 6,750 12,750 9,200 14,341 11,800 15,660 12,950 16,410 15,200 18,206 17,005 19,649 3250C 13,900 17,176 15,600 17,278 16,074 17,573 16,813 18,127 18,589 19,648 19,911 20,947 21,055 22,108 - - - - - - 3250P 850 10,380 2,050 9,730 3,500 10,467 4,950 11,492 7,550 13,318 10,050 14,841 12,750 16,112 - - - - - - 3300C 11,800 16,884 13,850 17,027 15,337 17,349 16,237 17,944 18,214 19,541 19,624 20,878 20,821 22,064 22,389 23,378 24,392 25,356 26,306 27,191 3300P 1,250 11,214 2,600 10,473 4,150 11,246 5,700 12,164 8,400 13,870 11,000 15,328 13,696 16,550 14,571 17,271 16,628 19,033 18,368 20,448 3350C 9,700 16,559 12,050 16,698 14,150 17,074 15,567 17,726 17,771 19,407 19,283 20,787 20,540 22,000 - - - - - - 3350P 1,750 12,011 3,300 11,169 4,950 12,017 6,550 12,819 9,350 14,405 11,950 15,797 14,413 16,972 - - - - - - 3400C 8,000 15,974 10,250 16,324 12,550 16,747 14,650 17,489 17,247 19,262 18,883 20,677 20,214 21,918 21,982 23,330 24,135 25,384 26,195 27,292 3400P 2,450 12,728 4,150 12,056 5,850 12,761 7,550 13,447 10,400 14,915 13,000 16,248 15,130 17,375 15,985 18,062 17,984 19,799 19,672 21,192 3450C 6,400 15,296 8,700 15,836 10,950 16,378 13,250 17,179 16,655 19,069 18,436 20,539 19,843 21,815 - - - - - - 3450P 3,400 13,346 5,150 12,923 6,900 13,463 8,650 14,042 11,400 15,406 14,078 16,679 15,817 17,760 - - - - - - 3500C 5,050 14,458 7,350 15,253 9,650 15,929 12,000 16,825 16,010 18,847 17,957 20,378 19,428 21,694 21,413 23,211 23,740 25,352 25,960 27,340 3500P 4,500 13,905 6,300 13,724 8,050 14,119 9,800 14,600 12,650 15,862 14,874 17,075 16,486 18,129 17,254 18,799 19,265 20,501 20,895 21,883 3550C 3,900 13,588 6,200 14,590 8,450 15,431 10,700 16,441 15,150 18,596 17,407 20,198 18,965 21,553 - - - - - - 3550P 5,900 14,463 7,600 14,446 9,350 14,716 11,100 15,114 13,834 16,292 15,588 17,465 17,126 18,481 - - - - - - 3600C 3,000 12,954 5,200 13,866 7,350 14,889 9,600 16,015 14,100 18,320 16,859 19,996 18,469 21,393 20,682 23,023 23,209 25,260 25,603 27,338 3600P 7,500 15,223 9,100 15,066 10,800 15,247 12,500 15,582 14,640 16,690 16,300 17,816 17,746 18,811 18,463 19,461 20,440 21,144 22,032 22,519 3650C 2,300 12,243 4,300 13,096 6,400 14,306 8,600 15,558 12,850 18,016 16,223 19,770 17,962 21,216 - - - - - - 3650P 9,300 15,821 10,750 15,595 12,450 15,695 13,765 16,003 15,413 17,027 16,961 18,151 18,334 19,110 - - - - - - 3700C 1,750 11,480 3,600 12,302 5,550 13,693 7,650 15,070 11,850 17,690 15,400 19,532 17,433 21,023 19,830 22,768 22,558 25,113 25,135 27,283 3700P 11,250 16,291 12,450 16,069 13,959 16,122 14,615 16,389 16,106 17,385 17,575 18,424 18,879 19,390 19,554 20,064 21,503 21,722 23,070 23,098 3750C 1,350 10,673 2,950 11,481 4,850 13,067 6,850 14,564 10,950 17,344 14,400 19,271 16,871 20,811 - - - - - - 3750P 13,300 16,668 14,350 16,433 14,852 16,480 15,385 16,728 16,748 17,683 18,134 18,699 19,384 19,652 - - - - - - 3800C 1,000 9,856 2,450 10,675 4,150 12,410 6,100 14,038 10,150 16,985 13,400 18,988 16,000 20,588 18,831 22,445 21,817 24,912 24,578 27,181 3800P 15,255 16,957 15,334 16,750 15,620 16,783 16,065 17,022 17,331 17,960 18,639 18,951 19,842 19,888 20,517 20,581 22,439 22,230 23,994 23,611 3850C 750 9,026 2,000 9,865 3,600 11,763 5,400 13,494 9,250 16,593 12,550 18,697 15,100 20,347 - - - - - - 3850P 16,073 17,162 16,075 17,002 16,260 17,033 16,644 17,271 17,844 18,203 19,093 19,179 20,258 20,110 - - - - - - 3900C 550 8,202 1,650 9,094 3,100 11,110 4,800 12,947 8,500 16,195 11,750 18,391 14,300 20,098 17,650 22,068 21,002 24,664 23,938 27,036 3900P 16,672 17,321 16,668 17,214 16,787 17,247 17,150 17,498 18,292 18,420 19,501 19,392 20,625 20,306 21,378 21,081 23,237 22,675 24,799 24,071 3950C 400 7,390 1,350 8,343 2,650 10,456 4,250 12,391 7,750 15,775 11,000 18,074 13,500 19,835 - - - - - - 3950P 17,083 17,437 17,091 17,367 17,211 17,428 17,558 17,686 18,687 18,618 19,852 19,576 20,952 20,488 - - - - - - 4000C 300 6,614 1,100 7,623 2,300 9,839 3,800 11,854 7,200 15,376 10,300 17,748 12,700 19,554 16,000 21,644 20,117 24,369 23,225 26,847 4000P 17,336 17,512 17,395 17,486 17,542 17,577 17,888 17,843 19,012 18,784 20,152 19,739 21,242 20,657 22,059 21,466 23,904 23,063 25,485 24,479 4050C 250 5,905 900 6,950 2,000 9,243 3,350 11,298 6,600 14,949 9,600 17,404 12,000 19,271 - - - - - - 4050P 17,465 17,550 17,598 17,575 17,788 17,698 18,143 17,974 19,277 18,928 20,410 19,888 21,484 20,801 - - - - - - 4100C 200 5,241 700 6,252 1,700 8,631 2,950 10,746 6,050 14,516 8,950 17,053 11,300 18,973 14,500 21,178 19,100 24,035 22,453 26,619 4100P 17,611 17,617 17,746 17,653 17,945 17,779 18,335 18,081 19,485 19,049 20,620 20,017 21,689 20,934 22,596 21,790 24,436 23,394 26,057 24,840 4150C 150 4,608 600 5,730 1,450 8,049 2,650 10,243 5,500 14,066 8,450 16,722 10,650 18,670 - - - - - - 4150P 17,630 17,619 17,811 17,691 18,058 17,851 18,468 18,165 19,652 19,155 20,787 20,128 21,855 21,048 - - - - - - 4200C 100 3,987 500 5,212 1,250 7,509 2,350 9,728 5,100 13,655 7,850 16,352 10,050 18,361 13,250 20,694 17,600 23,664 21,649 26,359 4200P 17,678 17,649 17,860 17,735 18,133 17,909 18,553 18,227 19,763 19,237 20,912 20,221 21,986 21,147 22,989 22,054 24,845 23,674 26,513 25,148 4250C 50 3,323 400 4,685 1,050 6,953 2,050 9,196 4,650 13,209 7,250 15,963 9,450 18,040 - - - - - - 4250P 17,703 17,675 17,872 17,759 18,161 17,941 18,602 18,279 19,840 19,304 21,006 20,301 22,084 21,233 - - - - - - 4300C 50 2,944 300 4,133 900 6,458 1,800 8,692 4,200 12,742 6,850 15,626 - - 11,800 20,128 16,200 23,259 20,800 26,068 4300P 17,704 17,677 17,871 17,768 18,169 17,965 18,618 18,314 19,879 19,355 21,063 20,366 - - 23,249 22,258 25,139 23,906 26,866 25,413 4350C 50 2,621 250 3,738 800 6,046 1,600 8,230 3,900 12,345 6,350 15,241 - - - - - - - - 4350P 17,706 17,677 17,861 17,775 18,157 17,981 18,610 18,334 19,888 19,395 21,089 20,415 - - - - - - - - 4400C 50 2,344 200 3,340 - - 1,400 7,755 3,600 11,938 5,950 14,881 - - 10,650 19,562 14,950 22,830 19,400 25,742 4400P 17,706 17,677 17,844 17,779 - - 18,584 18,346 19,870 19,420 21,089 20,454 - - 23,393 22,415 25,325 24,088 27,124 25,641 4450C 50 2,106 150 2,927 - - 1,200 7,261 3,300 11,521 5,550 14,511 - - - - - - - - 4450P 17,689 17,689 17,822 17,779 - - 18,537 18,348 19,832 19,433 21,067 20,480 - - - - - - - - 4500C 50 1,901 100 2,472 - - 1,050 6,825 2,950 11,050 5,100 14,101 - - 9,850 19,046 13,750 22,371 18,150 25,399 4500P 17,689 17,689 17,790 17,772 - - 18,485 18,342 19,773 19,436 21,021 20,496 - - 23,435 22,526 25,418 24,233 27,288 25,823 4550C 50 1,768 50 1,919 - - 900 6,376 2,650 10,600 4,650 13,672 - - - - - - - - 4550P 17,689 17,689 17,788 17,771 - - 18,440 18,332 19,705 19,431 20,960 20,503 - - - - - - - - 4600C 50 1,768 50 1,812 - - 800 6,006 2,400 10,178 4,300 13,282 - - 8,750 18,408 12,700 21,903 16,950 25,027 4600P 17,689 17,689 17,787 17,770 - - 18,389 18,319 19,621 19,418 20,881 20,500 - - 23,389 22,595 25,430 24,337 27,375 25,972 4650C 50 1,768 - - - - 700 5,631 2,200 9,794 4,000 12,912 - - - - - - - - 4650P 17,689 17,689 - - - - 18,332 18,300 19,539 19,398 20,794 20,489 - - - - - - - - 4700C 50 1,768 - - - - 600 5,244 2,000 9,399 3,700 12,531 - - 8,000 17,844 11,650 21,399 15,800 24,632 4700P 17,689 17,689 - - - - 18,270 18,278 19,445 19,372 20,692 20,471 - - 23,271 22,627 25,368 24,410 27,390 26,090 4750C 50 1,768 - - - - 500 4,838 1,800 8,992 3,450 12,177 - - - - - - - - 4750P 17,689 17,689 - - - - 18,199 18,247 19,340 19,339 20,591 20,447 - - - - - - - - 4800C 50 1,768 - - - - 450 4,561 1,650 8,638 3,200 11,813 - - 7,150 17,206 10,750 20,900 14,750 24,223 4800P 17,689 17,689 - - - - 18,158 18,227 19,251 19,306 20,479 20,416 - - 23,095 22,625 25,250 24,449 27,339 26,175 4850C 50 1,768 - - - - 400 4,285 1,500 8,275 2,950 11,438 - - - - - - - - 4850P 17,689 17,689 - - - - 18,115 18,203 19,155 19,269 20,356 20,379 - - - - - - - - 4900C 50 1,768 - - - - 350 4,003 1,350 7,902 2,750 11,098 - - 6,500 16,619 9,900 20,386 13,800 23,805 4900P 17,689 17,689 - - - - 18,072 18,178 19,052 19,225 20,245 20,341 - - 22,870 22,595 25,081 24,461 27,238 26,231 4950C 50 1,768 - - - - 300 3,713 1,200 7,517 2,550 10,751 - - - - - - - - 4950P 17,689 17,689 - - - - 18,026 18,149 18,941 19,173 20,126 20,297 - - - - - - - - 5000C 50 1,768 - - - - 250 3,411 1,100 7,207 2,350 10,395 - - 5,900 16,031 9,100 19,856 12,900 23,373 5000P 17,689 17,689 - - - - 17,977 18,117 18,860 19,132 20,000 20,246 - - 22,604 22,538 24,868 24,448 27,089 26,263 5100C 50 1,768 - - - - - - - - - - - - - - - - - - 5100P 17,689 17,689 - - - - - - - - - - - - - - - - - - 5200C 50 1,768 - - - - 150 2,593 - - 1,750 9,123 - - 4,700 14,760 - - - - 5200P 17,689 17,689 - - - - 17,871 18,025 - - 19,554 20,037 - - 22,047 22,370 - - - - 5400C - - - - - - 100 2,034 - - 1,250 7,873 - - 3,650 13,439 - - - - 5400P - - - - - - 17,812 17,958 - - 19,117 19,786 - - 21,436 22,132 - - - - 5600C - - - - - - 50 1,768 - - 950 6,889 - - 2,900 12,251 - - - - 5600P - - - - - - 17,752 17,877 - - 18,815 19,566 - - 20,855 21,857 - - - - 5800C - - - - - - 50 1,768 - - 700 5,953 - - 2,300 11,124 - - - - 5800P - - - - - - 17,752 17,867 - - 18,545 19,338 - - 20,322 21,559 - - - - 6000C - - - - - - 50 1,768 - - 500 5,077 - - 1,850 10,110 - - - - 6000P - - - - - - 17,689 17,689 - - 18,318 19,109 - - 19,879 21,268 - - - - 6200C - - - - - - 50 1,768 - - 350 4,287 - - 1,450 9,097 - - - - 6200P - - - - - - 17,689 17,689 - - 18,137 18,892 - - 19,457 20,952 - - - - 6400C - - - - - - 50 1,768 - - 250 3,637 - - 1,150 8,195 - - - - 6400P - - - - - - 17,689 17,689 - - 18,013 18,710 - - 19,122 20,658 - - - - 6600C - - - - - - 50 1,768 - - 200 3,202 - - 900 7,337 - - - - 6600P - - - - - - 17,689 17,689 - - 17,949 18,592 - - 18,830 20,364 - - - - 6800C - - - - - - 50 1,768 - - 150 2,755 - - 700 6,543 - - - - 6800P - - - - - - 17,689 17,689 - - 17,885 18,464 - - 18,589 20,085 - - - - 7000C - - - - - - 50 1,768 - - 100 2,270 - - 550 5,846 - - - - 7000P - - - - - - 17,689 17,689 - - 17,820 18,319 - - 18,403 19,834 - - - -

Back to Top
SAN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
TWP (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
TWR (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 39,102 39,102 39,102 39,102 39,102 39,102

Back to Top
WEB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
WXB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 27/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top