衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
ALC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058

Back to Top
CCB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CIN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
CKH (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
CLP (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
COG (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C 14,510 14,510 - - - - - - - - - - - - - - - - - - 6.00P 10 1,451 - - - - - - - - - - - - - - - - - - 6.05C 14,510 14,510 - - - - - - - - - - - - - - - - - - 6.05P 10 1,451 - - - - - - - - - - - - - - - - - - 6.10C 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - - - 6.10P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.15C 14,510 14,510 - - - - 14,514 14,512 - - - - - - - - - - - - 6.15P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.20C 14,510 14,510 - - - - 14,514 14,512 - - - - - - - - - - - - 6.20P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.25C 14,510 14,510 - - - - 14,514 14,512 14,550 14,548 - - - - - - - - - - 6.25P 10 1,451 - - - - 10 1,451 120 1,451 - - - - - - - - - - 6.30C 14,510 14,510 - - - - 14,514 14,512 14,556 14,551 - - - - - - - - - - 6.30P 10 1,451 - - - - 20 1,451 180 1,451 - - - - - - - - - - 6.35C 14,510 14,510 14,510 14,510 14,510 14,507 14,514 14,511 14,558 14,551 14,645 14,641 14,755 14,759 14,899 14,909 15,042 15,062 15,208 15,233 6.35P 10 1,451 10 1,451 20 1,451 40 1,451 260 1,451 720 2,207 1,680 3,480 2,150 4,181 2,968 5,103 3,580 5,748 6.40C 14,510 14,510 14,510 14,510 14,507 14,504 14,511 14,508 14,550 14,546 14,628 14,630 14,715 14,732 14,865 14,888 14,994 15,032 15,160 15,205 6.40P 10 1,451 10 1,451 30 1,451 60 1,451 370 1,493 1,000 2,706 2,120 4,029 2,628 4,762 3,495 5,703 4,128 6,337 6.45C 14,510 14,510 14,510 14,510 14,499 14,499 14,502 14,500 14,526 14,528 14,583 14,599 14,640 14,684 14,793 14,842 14,905 14,978 15,074 15,152 6.45P 10 1,451 10 1,451 50 1,451 100 1,451 530 1,897 1,350 3,257 2,582 4,619 3,152 5,386 4,069 6,325 4,720 6,945 6.50C 14,510 14,510 14,510 14,510 14,489 14,491 14,483 14,487 14,477 14,495 14,495 14,543 14,522 14,608 14,672 14,768 14,768 14,892 14,942 15,070 6.50P 10 1,451 10 1,451 70 1,451 150 1,451 750 2,379 1,810 3,878 3,116 5,250 3,746 6,047 4,705 6,973 5,359 7,570 6.55C 14,510 14,510 14,502 14,504 14,459 14,473 14,443 14,461 14,387 14,438 14,356 14,454 14,350 14,497 14,494 14,656 14,575 14,770 14,757 14,954 6.55P 10 1,451 10 1,451 120 1,451 240 1,451 1,050 2,947 2,390 4,555 3,714 5,918 4,399 6,731 5,385 7,634 6,036 8,203 6.60C 14,510 14,510 14,500 14,504 14,415 14,447 14,370 14,417 14,244 14,350 14,148 14,324 14,113 14,346 14,250 14,504 14,318 14,610 14,515 14,801 6.60P 10 1,451 10 1,451 180 1,451 370 1,751 1,440 3,588 3,003 5,282 4,381 6,614 5,111 7,434 6,108 8,304 6,748 8,840 6.65C 14,510 14,510 14,475 14,491 14,338 14,405 14,246 14,346 14,023 14,217 13,861 14,144 13,806 14,151 13,933 14,306 13,991 14,405 14,209 14,607 6.65P 10 1,451 30 1,451 270 1,815 560 2,303 1,960 4,318 3,690 6,048 5,104 7,328 5,873 8,147 6,868 8,976 7,483 9,473 6.70C 14,510 14,510 14,439 14,477 14,204 14,336 14,048 14,237 13,708 14,030 13,482 13,907 13,422 13,905 13,532 14,056 13,592 14,151 13,835 14,370 6.70P 10 1,451 50 1,451 410 2,421 830 2,965 2,630 5,123 4,463 6,845 5,875 8,050 6,681 8,863 7,654 9,639 8,238 10,097 6.75C 14,510 14,510 14,360 14,446 13,980 14,227 13,734 14,067 13,278 13,778 13,004 13,608 12,954 13,603 13,047 13,750 13,116 13,847 13,394 14,087 6.75P 10 1,451 90 2,122 620 3,172 1,230 3,751 3,410 5,986 5,305 7,656 6,691 8,774 7,519 9,569 8,454 10,288 8,997 10,705 6.80C 14,455 14,499 14,185 14,385 13,617 14,052 13,273 13,822 12,713 13,444 12,424 13,241 12,402 13,245 12,475 13,386 12,564 13,491 12,883 13,756 6.80P 10 2,036 170 3,055 940 4,079 1,780 4,637 4,257 6,901 6,207 8,468 7,533 9,485 8,373 10,258 9,255 10,913 9,752 11,290 6.85C 14,374 14,487 13,835 14,266 13,064 13,792 12,627 13,476 12,005 13,022 11,746 12,802 11,766 12,827 11,822 12,963 11,940 13,083 12,305 13,377 6.85P 20 3,206 320 4,232 1,400 5,121 2,530 5,612 5,206 7,843 7,146 9,264 8,386 10,177 9,227 10,917 10,042 11,511 10,492 11,846 6.90C 14,038 14,430 13,170 14,040 12,245 13,405 11,762 13,008 11,150 12,499 10,976 12,293 11,056 12,349 11,092 12,480 11,249 12,621 11,665 12,951 6.90P 70 4,798 600 5,620 2,070 6,278 3,530 6,700 6,253 8,791 8,098 10,032 9,236 10,836 10,064 11,539 10,806 12,069 11,205 12,367 6.95C 13,230 14,293 12,043 13,648 11,104 12,847 10,663 12,387 10,159 11,870 10,127 11,714 10,279 11,813 10,340 11,938 10,549 12,112 11,019 12,482 6.95P 190 6,576 1,080 7,136 3,020 7,502 4,768 7,892 7,365 9,719 9,044 10,757 10,064 11,456 10,876 12,093 11,529 12,559 11,879 12,825 7.00C 11,496 13,954 10,300 12,987 9,617 12,077 9,348 11,602 9,054 11,138 9,247 11,069 9,502 11,227 9,585 11,368 9,849 11,582 10,367 11,992 7.00P 490 8,406 1,890 8,672 4,330 8,727 6,062 9,098 8,505 10,602 9,964 11,412 10,852 12,001 11,598 12,579 12,168 12,987 12,474 13,226 7.05C 7,400 13,156 7,470 11,936 7,827 11,056 7,869 10,645 7,964 10,307 8,359 10,385 8,732 10,621 8,840 10,784 9,162 11,041 9,724 11,492 7.05P 1,210 10,106 3,200 10,094 6,090 9,881 7,486 10,263 9,643 11,371 10,804 11,993 11,551 12,478 12,229 12,999 12,722 13,358 12,991 13,573 7.10C 3,880 11,985 4,470 10,991 5,980 9,728 6,454 9,524 6,914 9,445 7,483 9,678 7,982 10,004 8,118 10,193 8,492 10,493 9,094 10,985 7.10P 2,690 11,511 5,200 11,278 8,033 11,041 8,977 11,259 10,651 12,027 11,552 12,500 12,161 12,890 12,770 13,358 13,196 13,676 13,435 13,873 7.15C 1,920 10,773 2,650 9,746 4,250 8,579 5,164 8,365 5,938 8,579 6,639 8,958 7,263 9,385 7,432 9,602 7,850 9,948 8,488 10,477 7.15P 5,730 12,390 8,380 12,285 9,738 12,048 10,306 12,081 11,516 12,575 12,204 12,936 12,684 13,242 13,228 13,663 13,596 13,945 13,810 14,128 7.20C 880 9,199 1,500 8,283 2,960 7,396 3,940 7,220 5,054 7,728 5,841 8,239 6,582 8,775 6,779 9,020 7,240 9,409 7,906 9,976 7.20P 9,690 13,522 10,867 13,244 11,164 12,815 11,423 12,734 12,236 13,023 12,757 13,303 13,127 13,542 13,609 13,918 13,930 14,172 14,125 14,345 7.25C 380 7,441 810 6,737 2,030 6,220 2,910 6,128 4,265 6,910 5,100 7,531 5,945 8,176 6,168 8,450 6,665 8,881 7,352 9,481 7.25P 12,346 14,080 12,475 13,829 12,265 13,373 12,317 13,240 12,818 13,385 13,217 13,608 13,495 13,792 13,922 14,131 14,204 14,361 14,387 14,527 7.30C 160 5,673 420 5,238 1,370 5,108 2,140 5,132 3,573 6,136 4,423 6,846 5,357 7,599 5,601 7,898 6,127 8,369 6,832 9,000 7.30P 13,564 14,328 13,474 14,163 13,067 13,766 12,995 13,615 13,281 13,673 13,589 13,858 13,796 13,999 14,176 14,306 14,427 14,518 14,600 14,679 7.35C 70 4,075 210 3,890 920 4,107 1,550 4,233 2,980 5,418 3,807 6,187 4,815 7,045 5,079 7,369 5,627 7,874 6,342 8,533 7.35P 14,116 14,430 14,026 14,340 13,612 14,031 13,498 13,895 13,639 13,899 13,889 14,059 14,040 14,169 14,378 14,449 14,606 14,644 14,773 14,802 7.40C 30 2,757 110 2,786 610 3,234 1,120 3,454 2,450 4,760 3,258 5,563 4,321 6,515 4,601 6,865 5,164 7,401 5,882 8,079 7.40P 14,356 14,477 14,285 14,425 13,971 14,208 13,851 14,094 13,910 14,074 14,121 14,217 14,237 14,308 14,538 14,562 14,747 14,748 14,911 14,903 7.45C 10 1,719 50 1,889 400 2,500 810 2,795 1,990 4,166 2,778 4,982 3,868 6,014 4,165 6,385 4,737 6,949 5,459 7,647 7.45P 14,461 14,499 14,422 14,473 14,199 14,324 14,091 14,231 14,111 14,205 14,296 14,341 14,391 14,419 14,661 14,652 14,856 14,829 15,019 14,985 7.50C 10 1,451 30 1,451 260 1,899 580 2,238 1,620 3,636 2,355 4,439 3,464 5,544 3,770 5,934 4,345 6,519 5,061 7,232 7.50P 14,474 14,499 14,466 14,489 14,336 14,398 14,254 14,328 14,257 14,304 14,426 14,434 14,510 14,508 14,753 14,723 14,938 14,893 15,102 15,050 7.55C 10 1,451 10 1,451 170 1,451 410 1,770 1,310 3,156 1,970 3,938 3,101 5,105 3,410 5,508 3,990 6,115 4,698 6,837 7.55P 14,510 14,510 14,499 14,503 14,415 14,443 14,361 14,395 14,365 14,379 14,519 14,503 14,600 14,576 14,822 14,777 14,998 14,941 15,163 15,099 7.60C 10 1,451 10 1,451 110 1,451 290 1,451 1,070 2,741 1,620 3,479 2,774 4,696 3,085 5,111 3,662 5,732 4,359 6,462 7.60P 14,510 14,510 14,500 14,503 14,462 14,471 14,427 14,439 14,438 14,433 14,582 14,554 14,667 14,630 14,870 14,817 15,040 14,977 15,207 15,136 7.65C 10 1,451 10 1,451 70 1,451 210 1,451 870 2,371 1,340 3,072 2,480 4,314 2,793 4,738 3,359 5,367 4,047 6,106 7.65P 14,510 14,510 14,510 14,510 14,487 14,489 14,466 14,466 14,489 14,473 14,622 14,588 14,716 14,671 14,903 14,845 15,070 15,003 15,237 15,163 7.70C 10 1,451 10 1,451 50 1,451 150 1,451 710 2,049 1,100 2,698 2,218 3,962 2,533 4,396 3,085 5,028 3,762 5,770 7.70P 14,510 14,510 14,510 14,510 14,498 14,497 14,490 14,485 14,522 14,500 14,645 14,610 14,749 14,700 14,922 14,865 15,086 15,021 15,255 15,181 7.75C 10 1,451 10 1,451 30 1,451 110 1,451 580 1,768 900 2,359 1,984 3,636 2,295 4,075 2,836 4,712 3,495 5,451 7.75P 14,510 14,510 14,510 14,510 14,506 14,503 14,503 14,495 14,543 14,519 14,656 14,623 14,770 14,721 14,933 14,877 15,092 15,030 15,263 15,192 7.80C 10 1,451 10 1,451 20 1,451 80 1,451 480 1,533 740 2,064 1,779 3,339 2,085 3,779 2,614 4,419 3,251 5,151 7.80P 14,510 14,510 14,510 14,510 14,510 14,507 14,510 14,503 14,555 14,531 14,659 14,630 14,782 14,735 14,935 14,884 15,094 15,034 15,264 15,197 7.85C 10 1,451 10 1,451 10 1,451 50 1,451 390 1,451 610 1,803 1,597 3,066 1,889 3,500 2,407 4,140 3,032 4,873 7.85P 14,510 14,510 14,510 14,510 14,511 14,508 14,514 14,508 14,562 14,540 14,655 14,631 14,788 14,743 14,931 14,885 15,087 15,034 15,260 15,197 7.90C 10 1,451 10 1,451 10 1,451 40 1,451 320 1,451 500 1,569 1,429 2,811 1,723 3,253 2,219 3,882 - - 7.90P 14,510 14,510 14,510 14,510 14,511 14,508 14,515 14,510 14,563 14,544 14,647 14,628 14,788 14,745 14,923 14,882 15,078 15,030 - - 7.95C 10 1,451 10 1,451 10 1,451 30 1,451 270 1,451 410 1,451 1,287 2,584 1,566 3,015 2,053 3,645 - - 7.95P 14,510 14,510 14,510 14,510 14,511 14,508 14,515 14,511 14,563 14,546 14,637 14,623 14,784 14,747 14,913 14,877 15,064 15,023 - - 8.00C 10 1,451 10 1,451 10 1,451 20 1,451 220 1,451 330 1,451 1,159 2,375 1,432 2,803 1,895 3,418 - - 8.00P 14,510 14,510 14,510 14,510 14,510 14,510 14,515 14,512 14,560 14,547 14,626 14,615 14,777 14,744 14,901 14,869 15,050 15,014 - - 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 190 1,451 270 1,451 1,041 2,178 1,307 2,604 1,758 3,214 - - 8.05P 14,510 14,510 14,510 14,510 14,510 14,510 14,515 14,512 14,559 14,546 14,614 14,607 14,768 14,739 14,886 14,860 15,032 15,003 - - 8.10C 10 1,451 - - - - 10 1,451 150 1,451 230 1,451 - - - - - - - - 8.10P 14,510 14,510 - - - - 14,514 14,512 14,554 14,544 14,604 14,600 - - - - - - - -

Back to Top
DHH (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
EMN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
EVG (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
GAH (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240830 240906 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,174 29,210 - - 29,564 29,874 - - 30,131 30,808 31,118 32,075 32,950 33,911 35,226 36,380 37,427 38,649 - - 3900P - - - - - - - - - - - - 50 2,912 - - 450 3,096 - - 1,000 5,262 2,150 7,869 5,350 11,209 9,250 14,777 12,709 17,689 - - 3950C - - - - - - 29,127 29,127 - - - - 29,174 29,213 - - - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,176 29,214 - - 29,680 30,000 - - 30,330 31,016 31,421 32,358 33,269 34,195 35,593 36,702 37,817 38,994 - - 4000P - - - - - - 50 2,912 - - - - 50 2,912 - - 650 3,777 - - 1,250 5,979 2,600 8,722 6,050 12,016 10,150 15,580 13,527 18,475 - - 4050C - - - - - - 29,127 29,127 - - - - 29,176 29,217 - - - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4100C - - - - - - 29,127 29,127 - - - - 29,177 29,218 - - 29,788 30,117 - - 30,550 31,235 31,729 32,638 33,571 34,461 35,953 37,016 38,209 39,336 - - 4100P - - - - - - 50 2,912 - - - - 50 2,912 - - 750 4,220 - - 1,550 6,748 3,100 9,591 6,750 12,809 10,997 16,389 14,390 19,273 - - 4150C - - - - - - 29,127 29,127 - - - - 29,177 29,221 - - - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4200C - - - - - - 29,127 29,127 - - - - 29,214 29,262 - - 29,917 30,246 - - 30,809 31,474 32,039 32,908 33,868 34,722 36,305 37,321 38,589 39,667 - - 4200P - - - - - - 50 2,912 - - - - 50 2,912 - - 950 4,862 - - 1,950 7,619 3,650 10,477 7,500 13,612 11,827 17,199 15,269 20,068 - - 4250C - - - - - - 29,127 29,127 - - - - 29,216 29,265 - - - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4300C - - - - - - 29,127 29,127 - - - - 29,217 29,267 - - 30,059 30,383 - - 31,046 31,688 32,344 33,168 34,167 34,981 36,644 37,616 38,958 39,989 - - 4300P - - - - - - 50 2,912 - - - - 50 2,912 - - 1,200 5,571 - - 2,350 8,457 4,250 11,375 8,350 14,445 12,678 18,010 16,164 20,861 - - 4350C - - - - - - 29,127 29,127 - - - - 29,248 29,299 - - - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4400C - - - - - - 29,127 29,127 - - - - 29,249 29,302 - - 30,189 30,506 - - 31,305 31,912 32,655 33,429 34,453 35,229 36,970 37,898 39,305 40,295 - - 4400P - - - - - - 50 2,912 - - - - 100 2,912 - - 1,450 6,265 - - 2,850 9,368 4,950 12,313 9,250 15,280 13,552 18,822 17,051 21,644 - - 4450C - - - - - - 29,127 29,127 - - - - 29,277 29,329 29,700 29,874 - - - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 150 2,912 800 4,508 - - - - - - - - - - - - - - - - 4500C - - - - - - 29,127 29,127 - - - - 29,301 29,351 29,745 29,915 30,342 30,641 - - 31,554 32,123 32,962 33,682 34,723 35,464 37,278 38,169 39,641 40,592 - - 4500P - - - - - - 50 2,912 - - - - 200 2,912 900 4,843 1,800 7,082 - - 3,400 10,292 5,750 13,278 10,200 16,118 14,443 19,630 17,972 22,429 - - 4550C - - - - - - 29,127 29,127 - - - - 29,303 29,355 29,788 29,955 - - - - - - - - - - - - - - - - 4550P - - - - - - 50 2,912 - - - - 250 2,912 1,000 5,177 - - - - - - - - - - - - - - - - 4600C - - - - - - 29,127 29,127 - - - - 29,323 29,375 29,826 29,992 30,474 30,760 - - 31,787 32,320 33,242 33,913 34,973 35,685 37,573 38,430 39,958 40,878 42,083 43,042 4600P - - - - - - 50 2,912 - - - - 300 2,912 1,150 5,592 2,150 7,880 - - 4,000 11,227 6,600 14,237 11,200 16,956 15,376 20,444 18,901 23,209 21,631 25,403 4650C - - - - - - 29,127 29,127 - - - - 29,342 29,393 29,877 30,036 - - - - - - - - - - - - - - - - 4650P - - - - - - 50 2,912 - - - - 350 3,141 1,250 5,923 - - - - - - - - - - - - - - - - 4700C 29,127 29,127 - - - - 29,127 29,127 29,154 29,156 29,233 29,250 29,359 29,407 29,909 30,068 30,607 30,879 - - 32,021 32,514 33,508 34,135 35,202 35,891 37,842 38,673 40,252 41,147 42,411 43,343 4700P 50 2,912 - - - - 50 2,912 50 2,912 200 2,912 450 3,572 1,400 6,329 2,600 8,767 - - 4,750 12,232 7,600 15,231 12,182 17,792 16,299 21,246 19,823 23,978 22,567 26,161 4750C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,154 29,157 29,242 29,260 29,382 29,430 29,958 30,112 30,668 30,934 - - - - - - - - - - - - - - 4750P 50 2,912 50 2,912 - - 50 2,912 50 2,912 250 2,985 500 3,854 1,550 6,731 2,850 9,227 - - - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,154 29,157 29,242 29,261 29,393 29,440 29,991 30,145 30,726 30,990 - - 32,219 32,686 33,727 34,328 35,408 36,084 38,089 38,903 40,527 41,405 42,715 43,627 4800P 50 2,912 50 2,912 - - 50 2,912 50 2,912 300 3,327 600 4,262 1,750 7,191 3,150 9,722 - - 5,550 13,229 8,600 16,191 13,117 18,638 17,256 22,050 20,767 24,744 23,494 26,908 4850C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,154 29,158 29,248 29,267 29,406 29,455 30,024 30,179 30,770 31,034 - - - - - - - - - - - - - - 4850P 50 2,912 50 2,912 - - 50 2,912 50 2,912 350 3,678 650 4,551 1,950 7,646 3,400 10,170 - - - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,158 29,162 29,249 29,273 29,412 29,466 30,051 30,208 30,810 31,076 - - 32,382 32,837 33,913 34,502 35,585 36,258 38,310 39,117 40,777 41,647 43,001 43,900 4900P 50 2,912 50 2,912 - - 50 3,090 50 3,012 400 4,040 750 4,954 2,150 8,094 3,850 10,755 - - 6,450 14,242 9,750 17,170 14,068 19,479 18,222 22,845 21,718 25,504 24,437 27,649 4950C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,158 29,162 29,245 29,274 29,412 29,474 30,068 30,232 30,844 31,118 - - - - - - - - - - - - - - 4950P 50 2,912 50 2,912 50 3,239 50 3,427 100 3,640 450 4,418 850 5,357 2,350 8,541 4,150 11,226 - - - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,157 29,162 29,236 29,273 29,407 29,478 30,079 30,254 30,863 31,151 - - 32,499 32,961 34,054 34,653 35,730 36,416 38,502 39,314 41,002 41,873 43,260 44,157 5000P 50 2,912 50 2,948 50 3,613 50 3,803 150 4,193 550 4,882 1,000 5,848 2,600 9,032 4,500 11,723 - - 7,400 15,244 11,000 18,143 15,058 20,321 19,197 23,631 22,672 26,252 25,371 28,380 5100C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,130 29,154 29,186 29,260 29,365 29,474 30,067 30,280 30,869 31,197 - - - - - - - - - - - - - - 5100P 50 3,509 50 3,841 50 4,506 50 4,698 200 5,151 750 5,828 1,300 6,809 3,150 10,041 5,150 12,680 - - - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,069 29,133 29,081 29,225 29,269 29,448 29,999 30,282 30,814 31,217 - - 32,573 33,130 34,167 34,864 35,906 36,668 38,786 39,652 41,364 42,278 43,706 44,628 5200P 50 4,730 50 4,976 50 5,617 50 5,808 300 6,316 1,000 6,861 1,650 7,829 3,600 10,969 5,900 13,677 - - 9,700 17,286 13,750 20,045 17,090 21,980 21,177 25,179 24,570 27,719 27,246 29,815 5300C 29,127 29,127 29,127 29,127 29,127 29,127 29,044 29,101 28,939 29,091 28,904 29,165 29,092 29,391 29,866 30,254 30,692 31,207 - - - - - - - - - - - - - - 5300P 50 6,240 50 6,378 50 6,971 50 7,156 450 7,618 1,250 7,952 2,050 8,907 4,250 12,035 6,750 14,704 - - - - - - - - - - - - - - 5400C 29,127 29,127 29,127 29,127 29,127 29,127 28,900 29,067 28,706 29,020 28,613 29,064 28,810 29,293 29,648 30,191 30,488 31,159 - - 32,377 33,167 34,032 34,952 35,907 36,827 38,925 39,911 41,601 42,613 44,038 45,036 5400P 50 7,995 50 8,033 50 8,569 100 8,833 650 9,022 1,600 9,154 2,500 10,038 5,050 13,165 7,750 15,768 - - 12,450 19,294 16,472 21,887 19,165 23,596 23,161 26,681 26,472 29,144 29,100 31,207 5500C 29,127 29,127 29,127 29,127 29,127 29,127 28,682 29,028 28,293 28,896 28,177 28,914 28,402 29,149 29,323 30,081 30,189 31,068 - - - - - - - - - - - - - - 5500P 50 9,911 50 9,880 50 10,370 200 10,612 950 10,524 2,100 10,443 3,150 11,332 5,950 14,318 8,900 16,849 - - - - - - - - - - - - - - 5600C 29,127 29,127 29,127 29,127 29,127 29,127 28,078 28,912 27,690 28,728 27,540 28,693 27,842 28,951 28,884 29,927 29,790 30,935 - - 31,858 33,055 33,618 34,905 35,705 36,886 38,897 40,086 41,699 42,875 44,247 45,376 5600P 50 11,891 50 11,835 50 12,301 300 12,438 1,300 12,084 2,700 11,781 3,900 12,669 7,000 15,499 10,200 17,935 - - 15,805 21,265 18,931 23,634 21,285 25,162 25,156 28,130 28,358 30,516 30,930 32,551 5700C 29,127 29,127 29,127 29,127 29,127 29,127 27,113 28,746 26,717 28,450 26,697 28,407 27,078 28,674 28,313 29,716 29,278 30,752 - - - - - - - - - - - - - - 5700P 50 13,885 50 13,825 50 14,285 550 14,284 1,800 13,684 3,450 13,152 4,800 14,060 8,150 16,682 11,600 19,005 - - - - - - - - - - - - - - 5800C 25,850 29,127 26,000 29,127 24,900 29,063 25,000 28,674 25,633 28,231 25,839 28,209 26,276 28,444 27,693 29,515 28,710 30,564 - - 30,974 32,777 32,904 34,718 35,278 36,835 38,687 40,168 41,646 43,057 44,322 45,648 5800P 50 15,880 50 15,820 50 16,279 850 16,132 2,500 15,276 4,350 14,536 5,850 15,481 9,450 17,867 13,100 20,056 - - 18,303 23,058 21,362 25,270 23,400 26,659 27,122 29,518 30,200 31,833 32,718 33,844 5900C 20,850 29,127 21,000 29,127 20,000 28,936 20,500 28,227 23,350 27,730 24,352 27,721 25,038 28,013 26,796 29,177 27,939 30,274 - - - - - - - - - - - - - - 5900P 50 17,875 50 17,815 150 18,234 1,400 17,899 3,400 16,833 5,450 15,909 7,050 16,916 10,900 19,042 14,750 21,089 - - - - - - - - - - - - - - 6000C 15,850 29,127 16,000 29,127 15,300 28,559 16,500 27,362 19,500 27,032 22,532 27,081 23,529 27,455 25,735 28,767 27,036 29,921 - - 29,716 32,319 31,884 34,379 34,606 36,666 38,276 40,154 41,425 43,158 44,250 45,845 6000P 50 19,870 50 19,810 400 20,129 2,250 19,552 4,550 18,323 6,800 17,508 8,450 18,354 12,500 20,198 16,605 22,093 - - 20,835 24,732 23,768 26,763 25,477 28,076 29,043 30,832 31,990 33,087 34,457 35,078 6100C 10,900 29,060 11,100 28,994 10,900 27,808 12,600 26,357 16,200 26,037 19,450 26,251 21,802 26,759 24,510 28,278 26,013 29,503 - - - - - - - - - - - - - - 6100P 100 21,845 150 21,765 950 21,905 3,450 21,067 5,950 19,733 8,350 19,117 10,150 19,773 14,250 21,325 18,058 23,055 - - - - - - - - - - - - - - 6200C 6,150 28,728 6,450 28,528 7,000 26,444 9,400 24,803 13,100 24,882 16,450 25,308 19,150 25,942 23,171 27,689 24,882 29,024 - - 28,116 31,679 30,579 33,891 33,678 36,372 37,653 40,036 41,030 43,171 44,023 45,964 6200P 350 23,740 600 23,580 2,150 23,421 5,100 22,403 7,800 20,978 10,350 20,661 12,100 21,135 16,350 22,405 19,528 23,963 - - 23,276 26,252 25,956 28,121 27,491 29,398 30,885 32,071 33,710 34,275 36,129 36,253 6300C 2,400 27,065 3,000 26,468 4,100 24,518 6,800 23,282 10,400 23,501 13,800 24,209 16,500 25,022 21,720 27,037 23,674 28,483 - - - - - - - - - - - - - - 6300P 1,650 25,802 2,100 25,006 4,200 24,598 7,500 23,441 10,150 22,208 12,650 22,096 14,450 22,399 18,327 23,417 20,956 24,817 - - - - - - - - - - - - - - 6400C 650 24,299 1,050 24,199 2,250 23,261 4,800 22,087 8,250 21,903 11,450 22,981 14,100 23,998 20,000 26,311 22,383 27,884 - - 26,235 30,865 29,031 33,259 32,485 35,948 36,810 39,813 40,450 43,094 43,629 46,003 6400P 4,900 28,129 5,250 27,464 7,350 26,332 10,450 24,511 12,950 23,712 15,350 23,376 17,100 23,546 19,952 24,356 22,336 25,607 - - 25,534 27,601 27,955 29,330 29,391 30,619 32,630 33,222 35,343 35,387 37,721 37,363 6500C 150 22,503 350 22,483 1,200 21,685 3,400 20,657 6,450 20,182 9,500 21,641 12,050 22,879 17,800 25,517 21,067 27,234 - - - - - - - - - - - - - - 6500P 9,400 28,794 9,500 28,462 11,350 27,598 14,000 25,889 16,200 24,948 18,350 24,501 19,681 24,550 21,511 25,216 23,638 26,336 - - - - - - - - - - - - - - 6600C 50 20,548 100 20,588 600 19,930 2,350 19,096 5,050 18,558 7,800 20,230 10,200 21,690 15,800 24,666 19,300 26,533 - - 24,159 29,893 27,300 32,494 31,056 35,396 35,757 39,481 39,676 42,924 43,062 45,959 6600P 14,250 28,994 14,200 28,861 15,750 28,360 18,050 26,819 19,800 25,941 20,943 25,430 21,503 25,465 22,970 25,942 24,849 26,997 - - 27,533 28,757 29,720 30,386 31,141 31,709 34,244 34,266 36,870 36,424 39,219 38,403 6700C 50 18,553 50 18,613 300 18,054 1,650 17,420 3,950 17,142 6,450 18,794 8,650 20,459 13,950 23,761 17,450 25,792 - - - - - - - - - - - - - - 6700P 19,250 28,994 19,000 29,127 20,450 28,743 22,350 27,496 22,782 26,721 22,762 26,224 23,138 26,214 24,301 26,650 25,961 27,601 - - - - - - - - - - - - - - 6800C 50 16,558 50 16,618 150 16,122 1,100 15,713 3,050 15,701 5,300 17,353 7,300 19,199 12,300 22,817 15,800 25,019 - - 21,994 28,789 25,437 31,612 29,396 34,713 34,492 39,039 38,721 42,661 42,327 45,829 6800P 24,300 28,927 24,000 29,127 25,300 28,935 24,874 27,973 24,558 27,342 24,327 26,891 24,578 26,876 25,493 27,257 26,959 28,134 - - 29,222 29,732 31,217 31,280 32,702 32,680 35,701 35,210 38,262 37,363 40,598 39,357 6900C 50 14,563 50 14,624 100 14,163 750 13,988 2,350 14,260 4,300 15,914 6,150 17,936 10,850 21,849 14,250 24,215 - - - - - - - - - - - - - - 6900P 29,127 29,127 29,000 29,127 27,964 29,063 26,534 28,426 25,976 27,842 25,621 27,433 25,731 27,372 26,512 27,759 27,847 28,613 - - - - - - - - - - - - - - 7000C 50 12,572 50 12,641 50 12,230 500 12,298 1,800 12,843 3,500 14,528 5,150 16,675 9,550 20,861 12,850 23,389 - - 19,300 27,569 23,676 30,679 27,523 33,896 33,019 38,486 37,584 42,301 41,421 45,615 7000P 29,127 29,127 29,127 29,127 28,379 29,063 27,525 28,658 27,013 28,202 26,669 27,878 26,718 27,823 27,399 28,209 28,618 29,032 - - 30,580 30,527 32,438 32,026 34,046 33,526 36,983 36,052 39,506 38,213 41,843 40,229 7100C 50 10,610 50 10,717 50 10,405 350 10,691 1,400 11,485 2,850 13,208 4,350 15,467 8,400 19,866 11,550 22,540 - - - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 28,221 28,837 27,737 28,459 27,484 28,230 27,531 28,205 28,138 28,591 29,270 29,391 - - - - - - - - - - - - - - 7200C 50 8,742 50 8,925 50 8,768 250 9,203 1,100 10,210 2,350 11,993 3,650 14,288 7,400 18,879 10,400 21,689 - - 16,550 26,280 21,730 29,620 25,498 32,961 31,362 37,823 36,262 41,847 40,336 45,310 7200P 29,127 29,127 29,127 29,127 29,127 29,127 28,581 28,927 28,277 28,668 28,082 28,496 28,138 28,495 28,753 28,918 29,818 29,702 - - 31,619 31,159 33,393 32,635 35,142 34,235 38,065 36,785 40,591 38,975 42,951 41,025 7300C 50 7,054 50 7,336 50 7,356 200 7,901 850 9,013 1,900 10,811 3,050 13,147 6,450 17,871 9,350 20,831 - - - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 28,857 29,012 28,625 28,811 28,547 28,720 28,620 28,741 29,248 29,192 30,264 29,967 - - - - - - - - - - - - - - 7400C 50 5,604 50 5,986 50 6,169 150 6,717 650 7,901 1,550 9,736 2,550 12,065 5,650 16,894 8,400 19,973 - - 14,350 24,985 19,100 28,485 22,900 31,904 29,549 37,055 34,771 41,295 39,088 44,919 7400P 29,127 29,127 29,127 29,127 29,127 29,127 28,984 29,055 28,859 28,919 28,843 28,868 28,955 28,922 29,621 29,410 30,617 30,189 - - 32,361 31,643 34,097 33,117 35,984 34,815 38,935 37,404 41,499 39,641 43,900 41,732 7500C 50 4,411 50 4,871 50 5,190 100 5,609 500 6,890 1,250 8,719 2,100 11,005 4,950 15,944 7,550 19,125 - - - - - - - - - - - - - - 7500P 29,127 29,127 29,127 29,127 29,127 29,127 29,008 29,056 29,004 28,994 29,049 28,986 29,200 29,067 29,910 29,591 30,883 30,369 - - - - - - - - - - - - - - 7600C 50 3,459 50 3,970 50 4,389 50 4,492 400 6,012 1,000 7,769 1,800 10,117 4,350 15,029 6,750 18,268 - - 12,150 23,580 16,700 27,306 19,750 30,738 27,590 36,178 33,128 40,650 37,665 44,437 7600P 29,127 29,127 29,127 29,127 29,127 29,127 29,087 29,095 29,108 29,060 29,184 29,072 29,369 29,180 30,112 29,732 31,072 30,511 - - 32,926 32,075 34,649 33,555 36,559 35,263 39,586 37,916 42,222 40,212 44,689 42,360 7700C 50 2,912 - - - - 50 3,858 300 5,175 - - 1,500 9,216 3,800 14,127 6,050 17,436 - - - - - - - - - - - - - - 7700P 29,127 29,127 - - - - 29,093 29,096 29,141 29,083 - - 29,463 29,256 30,242 29,837 31,199 30,624 - - - - - - - - - - - - - - 7800C 50 2,912 - - - - 50 3,336 250 4,514 - - 1,250 8,380 3,300 13,238 5,450 16,639 - - 10,300 22,172 14,550 26,081 16,850 29,458 24,700 35,199 31,336 39,907 36,098 43,868 7800P 29,127 29,127 - - - - 29,099 29,096 29,174 29,117 - - 29,512 29,307 30,318 29,915 31,266 30,705 - - 33,172 32,313 34,919 33,823 36,874 35,588 40,011 38,319 42,752 40,690 45,302 42,897 7900C 50 2,912 - - - - 50 2,912 200 3,899 - - 1,050 7,624 2,900 12,424 4,850 15,817 - - - - - - - - - - - - - - 7900P 29,127 29,127 - - - - 29,127 29,127 29,181 29,130 - - 29,529 29,341 30,350 29,971 31,286 30,762 - - - - - - - - - - - - - - 8000C 50 2,912 - - - - 50 2,912 150 3,315 - - 850 6,849 2,550 11,649 4,150 14,870 - - 8,650 20,733 12,600 24,812 14,300 28,097 21,650 34,118 29,400 39,068 34,369 43,205 8000P 29,127 29,127 - - - - 29,127 29,127 29,182 29,132 - - 29,523 29,363 30,345 30,006 31,268 30,798 - - 33,235 32,458 35,013 34,000 36,935 35,788 40,208 38,615 43,086 41,074 45,737 43,351 8100C 50 2,912 - - - - 50 2,912 - - - - 700 6,173 2,200 10,852 - - - - - - - - - - - - - - - - 8100P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,502 29,373 30,316 30,020 - - - - - - - - - - - - - - - - 8200C 50 2,912 - - - - 50 2,912 - - - - 600 5,629 1,900 10,100 3,250 13,310 - - 7,250 19,312 10,950 23,555 12,000 26,645 18,850 32,942 26,250 38,140 - - 8200P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,476 29,373 30,265 30,023 31,141 30,810 - - 33,148 32,517 34,960 34,090 36,765 35,875 40,181 38,801 43,219 41,359 - - 8300C 50 2,912 - - - - 50 2,912 - - - - 500 5,081 1,700 9,489 - - - - - - - - - - - - - - - - 8300P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,443 29,369 30,204 30,014 - - - - - - - - - - - - - - - - 8400C 50 2,912 - - - - 50 2,912 - - - - 400 4,519 1,450 8,779 2,550 11,870 - - 6,100 17,949 9,450 22,274 10,000 25,138 16,350 31,695 23,350 37,130 - - 8400P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,400 29,357 30,124 29,994 30,947 30,766 - - 32,961 32,509 34,787 34,113 36,396 35,854 39,947 38,883 43,154 41,549 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 250 3,527 - - 1,950 10,465 - - 5,050 16,566 - - 8,250 23,579 14,050 30,358 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,343 29,333 - - 30,703 30,679 - - 32,687 32,442 - - 35,866 35,735 39,520 38,869 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 150 2,912 - - 1,500 9,208 - - 4,200 15,265 - - 6,700 21,958 12,000 28,962 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,274 29,297 - - 30,460 30,567 - - 32,377 32,334 - - 35,199 35,529 38,930 38,760 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 100 2,912 - - 1,150 8,069 - - 3,500 14,042 - - 5,400 20,337 10,150 27,497 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,232 29,266 - - 30,232 30,442 - - 32,053 32,197 - - 34,466 35,250 38,196 38,564 - - - - 9200C - - - - - - - - - - - - 50 2,912 - - 900 7,099 - - 2,900 12,865 - - 4,300 18,714 8,500 25,976 - - - - 9200P - - - - - - - - - - - - 29,229 29,262 - - 30,042 30,321 - - 31,723 32,037 - - 33,703 34,911 37,354 38,288 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 700 6,220 - - 2,400 11,758 - - 3,400 17,133 7,050 24,417 - - - - 9400P - - - - - - - - - - - - 29,184 29,222 - - 29,873 30,198 - - 31,403 31,862 - - 32,965 34,532 36,444 37,939 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - - - 1,950 10,663 - - 2,600 15,493 - - - - - - 9600P - - - - - - - - - - - - 29,182 29,220 - - - - - - 31,082 31,667 - - 32,217 34,091 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - - - 1,600 9,683 - - 2,000 13,990 - - - - - - 9800P - - - - - - - - - - - - 29,181 29,216 - - - - - - 30,802 31,478 - - 31,591 33,659 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - - - 1,350 8,863 - - 1,500 12,507 - - - - - - 10000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,583 31,313 - - 31,028 33,203 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - - - 1,100 8,006 - - 1,100 11,078 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,354 31,127 - - 30,550 32,743 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - - - 900 7,232 - - 800 9,766 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,159 30,951 - - 30,175 32,307 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - - - 750 6,568 - - 550 8,446 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,004 30,797 - - 29,853 31,854 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - - - 600 5,871 - - 400 7,418 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,846 30,627 - - 29,657 31,502 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - - - 500 5,323 - - 250 6,213 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,734 30,494 - - 29,459 31,075 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - - - 400 4,749 - - 150 5,136 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,621 30,347 - - 29,326 30,695 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - - - 300 4,129 - - 100 4,381 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,504 30,184 - - 29,260 30,435 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - - - 250 3,734 - - 50 3,432 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,443 30,083 - - 29,193 30,105 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - - - 200 3,322 - - 50 3,297 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,382 29,975 - - 29,193 30,076 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - - - 150 2,912 - - 50 3,173 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,321 29,855 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - - - 100 2,912 - - 50 3,059 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,319 29,841 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,952 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,257 29,706 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,257 29,694 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,193 29,526 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,193 29,518 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,510 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,502 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,495 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HKC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 2,302 2,302 2,302 2,302

Back to Top
HKG (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
HSI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240830 240906 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,490 70,702 - - - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,543 70,822 - - - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,543 70,835 - - - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,543 70,849 - - - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,543 70,849 - - - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,609 70,955 - - - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,609 70,968 - - - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,609 70,982 - - - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,662 71,088 - - - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 50 7,049 100 7,049 - - - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,662 71,088 - - - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 50 7,049 150 7,049 - - - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,716 71,181 - - - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 50 7,049 200 7,049 - - - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,769 71,274 - - - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,769 71,288 - - - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,490 70,596 70,822 71,367 - - - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,875 71,447 - - - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,928 71,527 - - - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,982 71,593 - - - - 73,748 76,288 - - 82,167 85,612 89,083 93,073 - - - - 11600P - - - - - - 50 7,049 - - - - 50 7,049 500 7,049 - - - - 3,100 15,999 - - 14,400 32,146 24,900 42,506 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 71,035 71,673 - - - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 550 7,049 - - - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 70,490 70,623 71,075 71,740 - - - - 74,240 76,794 - - 82,912 86,263 89,947 93,804 - - - - 11800P - - - - - - 50 7,049 - - - - 50 7,049 600 7,049 - - - - 3,650 17,502 - - 15,700 33,755 26,650 44,129 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 71,168 71,859 - - - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 700 7,049 - - - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,423 70,423 - - 70,543 70,716 71,221 71,926 72,165 73,495 - - 74,785 77,339 78,722 81,888 83,657 86,902 90,812 94,509 97,395 101,266 - - 12000P - - - - - - 50 7,049 50 7,049 - - 50 7,049 750 7,049 1,650 10,945 - - 4,300 19,112 9,100 27,703 17,100 35,378 28,500 45,765 39,062 54,037 - - 12100C - - - - - - 70,423 70,423 70,423 70,423 - - 70,543 70,729 71,314 72,032 - - - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 50 7,049 850 7,221 - - - - - - - - - - - - - - - - 12200C - - - - - - 70,423 70,423 70,423 70,423 - - 70,543 70,729 71,354 72,099 72,458 73,828 - - 75,304 77,844 79,454 82,513 84,415 87,527 91,676 95,228 98,313 102,024 - - 12200P - - - - - - 50 7,049 50 7,049 - - 50 7,049 900 7,567 2,000 12,222 - - 4,950 20,681 10,250 29,486 18,600 37,027 30,450 47,414 40,897 55,660 - - 12300C - - - - - - 70,423 70,423 70,423 70,423 - - 70,596 70,809 71,447 72,205 - - - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 50 7,049 - - 50 7,049 1,000 8,073 - - - - - - - - - - - - - - - - 12400C - - - - - - 70,423 70,423 70,423 70,423 - - 70,596 70,809 71,527 72,298 72,790 74,174 - - 75,903 78,390 80,212 83,138 85,159 88,152 92,514 95,906 99,204 102,755 - - 12400P - - - - - - 50 7,049 50 7,049 - - 100 7,049 1,150 8,698 2,400 13,579 - - 5,750 22,397 11,500 31,294 20,150 38,689 32,450 49,050 42,732 57,269 - - 12500C - - - - - - 70,423 70,423 70,423 70,423 - - 70,649 70,875 71,660 72,431 - - - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 50 7,049 - - 150 7,049 1,250 9,190 - - - - - - - - - - - - - - - - 12600C - - - - - - 70,423 70,423 70,423 70,423 - - 70,649 70,889 71,740 72,524 73,110 74,493 - - 76,501 78,908 80,943 83,736 85,904 88,750 93,352 96,597 100,095 103,474 - - 12600P - - - - - - 50 7,049 50 7,049 - - 200 7,049 1,400 9,802 2,800 14,896 - - 6,600 24,112 12,800 33,090 21,800 40,352 34,600 50,699 44,608 58,879 - - 12700C - - - - - - 70,423 70,423 70,423 70,423 - - 70,689 70,955 71,859 72,644 - - - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 50 7,049 - - 250 7,049 1,550 10,413 - - - - - - - - - - - - - - - - 12800C - - - - - - 70,423 70,423 70,423 70,423 - - 70,742 71,008 71,966 72,764 73,495 74,852 - - 77,126 79,440 81,701 84,335 86,636 89,349 94,164 97,249 100,947 104,178 - - 12800P - - - - - - 50 7,049 50 7,049 - - 300 7,049 1,700 11,012 3,350 16,438 - - 7,550 25,881 14,250 34,939 23,550 42,041 36,750 52,335 46,496 60,475 - - 12900C - - - - - - 70,423 70,423 70,423 70,423 - - 70,782 71,061 72,072 72,870 - - - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 50 7,049 - - 350 7,049 1,850 11,597 - - - - - - - - - - - - - - - - 13000C - - - - - - 70,423 70,423 70,423 70,423 - - 70,822 71,115 72,179 72,977 73,868 75,198 - - 77,778 79,972 82,446 84,920 87,341 89,921 94,962 97,888 101,784 104,857 - - 13000P - - - - - - 50 7,049 50 7,049 - - 400 7,049 2,050 12,302 3,900 17,955 - - 8,650 27,757 15,850 36,827 25,350 43,717 38,729 53,984 48,425 62,071 - - 13100C - - - - - - 70,423 70,423 70,423 70,423 - - 70,875 71,155 72,325 73,110 - - - - - - - - - - - - - - - - 13100P - - - - - - 50 7,049 50 7,049 - - 450 7,049 2,200 12,887 - - - - - - - - - - - - - - - - 13200C 70,423 70,423 - - - - 70,423 70,423 70,423 70,423 70,623 70,756 70,915 71,208 72,445 73,229 74,267 75,544 - - 78,403 80,478 83,164 85,479 88,032 90,479 95,720 98,499 102,596 105,522 108,754 111,759 13200P 50 7,049 - - - - 50 7,049 50 7,049 150 7,049 500 7,049 2,400 13,579 4,550 19,577 - - 9,800 29,605 17,500 38,703 27,300 45,406 40,618 55,607 50,367 63,653 58,426 70,250 13300C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,623 70,769 70,955 71,248 72,578 73,336 74,493 75,730 - - - - - - - - - - - - - - 13300P 50 7,049 - - - - 50 7,049 50 7,049 200 7,049 550 7,049 2,650 14,337 4,950 20,468 - - - - - - - - - - - - - - 13400C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,662 70,809 71,022 71,314 72,724 73,469 74,692 75,903 - - 79,041 80,983 83,856 86,011 88,711 91,011 96,451 99,098 103,380 106,173 109,578 112,438 13400P 50 7,049 - - - - 50 7,049 50 7,049 250 7,049 650 7,208 2,900 15,108 5,300 21,280 - - 11,100 31,521 19,300 40,591 29,350 47,108 42,560 57,243 52,322 65,223 60,382 71,780 13500C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,702 70,849 71,061 71,354 72,857 73,588 74,892 76,076 - - - - - - - - - - - - - - 13500P 50 7,049 - - - - 50 7,049 50 7,049 300 7,049 750 7,807 3,150 15,853 5,700 22,157 - - - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,476 70,516 70,742 70,875 71,128 71,421 72,990 73,708 75,118 76,248 - - 79,667 81,449 84,521 86,529 89,336 91,530 97,156 99,670 104,125 106,785 110,363 113,103 13600P 50 7,049 50 7,049 - - 50 7,049 50 7,049 350 7,049 850 8,405 3,400 16,598 6,150 23,075 - - 12,500 33,462 21,250 42,493 31,450 48,797 44,515 58,852 54,290 66,779 62,350 73,309 13700C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,476 70,516 70,769 70,915 71,194 71,487 73,136 73,828 75,317 76,408 - - - - - - - - - - - - - - 13700P 50 7,049 50 7,049 - - 50 7,049 50 7,049 400 7,049 950 9,004 3,700 17,423 6,600 23,979 - - - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,556 70,809 70,942 71,288 71,554 73,283 73,948 75,530 76,581 - - 80,252 81,914 85,133 87,008 89,947 92,022 97,821 100,228 104,830 107,384 111,121 113,754 13800P 50 7,049 50 7,049 - - 50 7,049 50 7,049 450 7,049 1,050 9,602 4,000 18,234 7,100 24,910 - - 14,050 35,431 23,300 44,395 33,700 50,500 46,510 60,461 56,272 68,322 64,332 74,825 13900C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,569 70,835 70,968 71,341 71,607 73,402 74,054 75,730 76,741 - - - - - - - - - - - - - - 13900P 50 7,049 50 7,049 - - 50 7,049 50 7,049 500 7,049 1,200 10,347 4,350 19,098 7,600 25,841 - - - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,516 70,569 70,889 71,022 71,421 71,673 73,549 74,160 75,929 76,887 - - 80,824 82,340 85,705 87,447 90,506 92,488 98,446 100,747 105,508 107,956 111,839 114,366 14000P 50 7,049 50 7,049 50 7,049 50 7,049 50 7,049 600 7,487 1,350 11,065 4,700 19,963 8,150 26,812 - - 15,750 37,426 25,500 46,284 36,050 52,189 48,505 62,057 58,267 69,851 66,300 76,315 14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,556 70,596 70,915 71,035 71,487 71,740 73,695 74,280 76,102 77,033 - - - - - - - - - - - - - - 14100P 50 7,049 50 7,049 50 7,049 50 7,049 100 7,049 650 7,966 1,500 11,797 5,100 20,867 8,700 27,757 - - - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,556 70,596 70,968 71,075 71,567 71,806 73,815 74,386 76,302 77,193 - - 81,329 82,739 86,197 87,859 91,025 92,913 99,031 101,252 106,134 108,501 112,531 114,965 14200P 50 7,049 50 7,049 50 7,049 50 7,049 150 7,049 750 8,658 1,700 12,635 5,500 21,772 9,350 28,781 - - 17,550 39,421 27,850 48,185 38,500 53,865 50,540 63,640 60,262 71,381 68,268 77,805 14300C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,583 70,623 71,022 71,128 71,633 71,846 73,934 74,480 76,461 77,326 - - - - - - - - - - - - - - 14300P 50 7,049 50 7,049 50 7,049 50 7,049 200 7,049 900 9,509 1,900 13,459 5,950 22,729 9,950 29,752 - - - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,609 70,636 71,061 71,155 71,713 71,913 74,054 74,586 76,621 77,459 - - 81,768 83,085 86,636 88,232 91,490 93,326 99,563 101,718 106,719 109,033 113,169 115,537 14400P 50 7,049 50 7,049 50 7,049 50 7,049 250 7,700 1,000 10,174 2,100 14,284 6,400 23,660 10,650 30,776 - - 19,500 41,416 30,350 50,061 40,711 55,540 52,574 65,209 62,270 72,870 70,250 79,268 14500C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,636 70,649 71,101 71,181 71,766 71,966 74,160 74,679 76,767 77,578 - - - - - - - - - - - - - - 14500P 50 7,049 50 7,049 50 7,049 50 7,049 300 8,498 1,150 10,999 2,350 15,201 6,900 24,644 11,350 31,787 - - - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,649 70,662 71,128 71,208 71,820 72,006 74,253 74,759 76,887 77,685 - - 82,140 83,417 86,995 88,564 91,903 93,698 100,055 102,157 107,264 109,525 113,768 116,082 14600P 50 7,049 50 7,049 50 7,248 50 7,700 350 9,310 1,300 11,823 2,600 16,106 7,400 25,615 12,050 32,784 - - 21,650 43,424 33,000 51,923 42,812 57,203 54,649 66,766 64,278 74,360 72,232 80,704 14700C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,662 70,676 71,155 71,234 71,873 72,059 74,333 74,839 76,993 77,791 - - - - - - - - - - - - - - 14700P 50 7,049 50 7,049 50 7,993 50 8,458 400 10,161 1,500 12,768 2,900 17,090 7,950 26,613 12,850 33,835 - - - - - - - - - - - - - - 14800C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,676 70,689 71,168 71,248 71,899 72,086 74,400 74,905 77,086 77,884 - - 82,420 83,683 87,248 88,844 92,248 94,031 100,481 102,569 107,756 109,991 114,313 116,614 14800P 50 7,049 50 7,301 50 8,831 50 9,310 500 11,198 1,650 13,579 3,200 18,074 8,550 27,650 13,650 34,872 - - 23,900 45,419 35,750 53,758 44,900 58,839 56,711 68,295 66,287 75,823 74,187 82,140 14900C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,676 70,689 71,168 71,261 71,913 72,125 74,440 74,958 77,153 77,964 - - - - - - - - - - - - - - 14900P 50 7,354 50 8,219 50 9,748 50 10,227 550 12,103 1,900 14,616 3,550 19,112 9,200 28,701 14,500 35,910 - - - - - - - - - - - - - - 15000C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,423 70,676 70,702 71,155 71,274 71,913 72,139 74,466 75,012 77,193 78,031 - - 82,619 83,909 87,420 89,083 92,541 94,350 100,853 102,955 108,195 110,429 114,818 117,106 15000P 50 8,445 50 9,243 50 10,759 50 11,251 650 13,167 2,150 15,640 3,900 20,149 9,850 29,752 15,400 36,974 - - 26,350 47,414 38,700 55,567 47,068 60,475 58,786 69,811 68,295 77,273 76,155 83,550 15100C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,423 70,662 70,702 71,128 71,274 71,899 72,152 74,466 75,051 77,206 78,084 - - - - - - - - - - - - - - 15100P 50 9,642 50 10,374 50 11,876 50 12,369 800 14,350 2,400 16,664 4,300 21,240 10,550 30,816 16,350 38,038 - - - - - - - - - - - - - - 15200C 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,423 70,636 70,689 71,061 71,261 71,846 72,152 74,440 75,078 77,193 78,137 - - 82,686 84,082 87,487 89,269 92,740 94,616 101,159 103,301 108,581 110,842 115,284 117,585 15200P 50 10,985 50 11,624 50 13,100 50 13,592 950 15,534 2,700 17,768 4,750 22,370 11,200 31,853 17,300 39,088 - - 28,950 49,369 41,750 57,349 49,210 62,071 60,860 71,301 70,290 78,696 78,097 84,933 15300C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,569 70,676 70,968 71,234 71,766 72,139 74,386 75,091 77,153 78,164 - - - - - - - - - - - - - - 15300P 50 12,448 50 12,994 50 14,417 50 14,909 1,100 16,731 3,050 18,939 5,250 23,554 11,850 32,877 18,300 40,139 - - - - - - - - - - - - - - 15400C 70,423 70,423 70,423 70,423 70,423 70,423 70,383 70,410 70,503 70,649 70,849 71,194 71,660 72,112 74,307 75,078 77,073 78,177 - - 82,646 84,202 87,447 89,402 92,873 94,842 101,399 103,607 108,900 111,227 115,683 118,024 15400P 50 14,031 50 14,470 50 15,853 100 16,664 1,300 18,008 3,400 20,109 5,750 24,724 12,550 33,928 19,400 41,216 - - 31,750 51,324 44,874 59,105 51,391 63,667 62,922 72,777 72,272 80,092 80,039 86,303 15500C 70,423 70,423 70,423 70,423 70,423 70,423 70,330 70,396 70,383 70,609 70,689 71,141 71,500 72,072 74,187 75,065 76,967 78,177 - - - - - - - - - - - - - - 15500P 50 15,720 50 16,066 50 17,396 150 18,327 1,500 19,311 3,800 21,333 6,300 25,921 13,350 35,018 20,500 42,280 - - - - - - - - - - - - - - 15600C 70,423 70,423 70,423 70,423 70,423 70,423 70,317 70,383 70,210 70,556 70,476 71,075 71,314 72,019 74,027 75,038 76,807 78,164 - - 82,473 84,255 87,301 89,482 92,927 95,028 101,572 103,886 109,166 111,573 116,029 118,436 15600P 50 17,502 50 17,755 50 19,032 200 19,989 1,750 20,668 4,250 22,610 6,900 27,158 14,150 36,096 21,650 43,344 - - 34,700 53,239 47,348 60,820 53,572 65,223 65,010 74,214 74,253 81,475 81,954 87,647 15700C 70,423 70,423 70,423 70,423 70,423 70,423 70,144 70,343 70,011 70,490 70,197 70,982 71,061 71,939 73,841 74,985 76,621 78,124 - - - - - - - - - - - - - - 15700P 50 19,364 50 19,537 50 20,761 250 21,665 2,050 22,064 4,900 24,086 7,550 28,422 15,000 37,200 22,850 44,395 - - - - - - - - - - - - - - 15800C 70,423 70,423 70,423 70,423 70,423 70,423 70,011 70,317 69,705 70,396 69,864 70,875 70,769 71,846 73,588 74,932 76,395 78,084 - - 82,167 84,242 87,021 89,522 92,887 95,174 101,678 104,139 109,379 111,892 116,335 118,822 15800P 50 21,280 50 21,399 50 22,570 350 23,434 2,350 23,474 5,300 25,283 8,150 29,632 15,850 38,290 24,100 45,459 - - 37,850 55,115 49,835 62,483 55,780 66,752 67,071 75,637 76,222 82,819 83,869 88,963 15900C 70,423 70,423 70,423 70,423 70,423 70,423 69,758 70,250 69,372 70,303 69,479 70,756 70,410 71,726 73,309 74,839 76,115 78,004 - - - - - - - - - - - - - - 15900P 50 23,235 50 23,301 50 24,445 400 25,190 2,650 24,897 5,850 26,626 8,850 30,909 16,800 39,421 25,400 46,510 - - - - - - - - - - - - - - 16000C 70,423 70,423 70,423 70,423 70,423 70,423 69,439 70,184 68,933 70,170 69,000 70,596 69,984 71,580 72,963 74,732 75,810 77,924 - - 81,715 84,175 86,636 89,495 92,754 95,281 101,691 104,338 109,512 112,185 116,561 119,181 16000P 50 25,203 50 25,256 50 26,360 550 26,999 3,050 26,373 6,500 28,036 9,300 32,039 17,800 40,551 26,750 47,560 - - 41,150 56,950 52,308 64,119 57,961 68,268 69,120 77,033 78,164 84,149 85,745 90,267 16100C 70,423 70,423 70,423 70,423 70,423 70,423 68,960 70,091 68,375 70,011 68,441 70,410 69,492 71,421 72,591 74,613 75,437 77,818 - - - - - - - - - - - - - - 16100P 50 27,198 50 27,225 50 28,315 700 28,821 3,450 27,876 7,150 29,446 10,100 33,369 18,850 41,682 28,150 48,598 - - - - - - - - - - - - - - 16200C 70,423 70,423 70,423 70,423 70,423 70,423 68,295 69,958 67,710 69,811 67,803 70,197 68,920 71,221 72,139 74,466 75,025 77,685 - - 81,116 84,042 86,104 89,402 92,541 95,347 101,651 104,511 109,592 112,438 116,747 119,513 16200P 50 29,193 50 29,206 50 30,297 850 30,656 3,900 29,393 7,850 30,869 10,950 34,713 19,950 42,812 29,600 49,635 - - 44,650 58,746 54,782 65,715 60,142 69,731 71,155 78,390 80,092 85,452 87,607 91,543 16300C 70,423 70,423 70,423 70,423 69,399 70,357 67,404 69,785 66,925 69,598 67,071 69,958 68,268 71,008 71,633 74,307 74,573 77,539 - - - - - - - - - - - - - - 16300P 50 31,188 50 31,201 50 32,279 1,100 32,491 4,400 30,922 8,600 32,319 11,900 36,082 21,150 43,969 31,100 50,659 - - - - - - - - - - - - - - 16400C 70,423 70,423 70,423 70,423 69,093 70,357 66,380 69,598 65,981 69,319 66,220 69,665 67,524 70,756 71,075 74,107 74,054 77,379 - - 80,358 83,843 85,465 89,269 92,208 95,361 101,518 104,644 109,592 112,664 116,853 119,806 16400P 50 33,183 50 33,196 50 34,274 1,400 34,327 4,950 32,465 9,450 33,821 12,900 37,466 22,400 45,113 32,700 51,683 - - 47,520 60,488 57,216 67,244 62,323 71,181 73,163 79,733 81,994 86,729 89,455 92,794 16500C 70,423 70,423 70,423 70,423 67,923 70,303 65,010 69,346 64,917 69,027 65,263 69,359 66,699 70,463 70,463 73,894 73,495 77,193 - - - - - - - - - - - - - - 16500P 50 35,178 50 35,191 100 36,255 1,750 36,136 5,650 34,008 10,350 35,324 13,950 38,849 23,700 46,257 34,300 52,681 - - - - - - - - - - - - - - 16600C 65,650 70,423 65,600 70,423 63,050 70,237 63,374 69,040 63,640 68,654 64,185 68,987 65,781 70,157 69,785 73,655 72,884 76,980 - - 79,440 83,563 84,694 89,070 91,796 95,321 101,292 104,737 109,525 112,850 116,907 120,072 16600P 50 37,173 50 37,186 150 38,224 2,200 37,931 6,400 35,550 11,300 36,841 15,100 40,245 25,050 47,401 36,050 53,678 - - 50,180 62,190 59,623 68,734 64,465 72,591 75,158 81,036 83,869 87,992 91,264 94,017 16700C 60,650 70,423 60,600 70,423 58,100 70,184 59,350 68,654 62,217 68,255 63,002 68,601 64,771 69,798 69,027 73,389 72,219 76,741 - - - - - - - - - - - - - - 16700P 50 39,168 50 39,181 250 40,179 2,600 39,740 7,200 37,080 12,400 38,397 16,300 41,629 26,500 48,531 37,650 54,649 - - - - - - - - - - - - - - 16800C 55,650 70,423 55,600 70,423 53,250 69,997 54,950 68,189 60,608 67,790 61,698 68,149 63,667 69,412 68,215 73,096 71,500 76,488 - - 78,376 83,231 83,790 88,804 91,264 95,241 100,986 104,790 109,379 113,010 116,893 120,311 16800P 50 41,163 50 41,176 350 42,134 3,150 41,509 8,150 38,596 13,550 39,939 17,600 43,025 28,000 49,662 39,400 55,620 - - 52,801 63,826 61,991 70,170 66,606 73,961 77,113 82,313 85,718 89,203 93,046 95,228 16900C 50,650 70,423 50,600 70,423 48,400 69,811 50,650 67,630 58,825 67,271 60,262 67,657 62,456 68,987 67,337 72,777 70,729 76,209 - - - - - - - - - - - - - - 16900P 50 43,158 50 43,171 550 44,049 3,800 43,225 9,150 40,099 14,800 41,496 18,950 44,408 29,550 50,779 41,250 56,578 - - - - - - - - - - - - - - 17000C 45,650 70,423 45,650 70,357 43,650 69,505 46,500 66,952 55,700 66,686 58,719 67,125 61,140 68,508 66,380 72,418 69,904 75,903 - - 77,140 82,819 82,739 88,498 90,626 95,108 100,601 104,804 109,166 113,116 116,813 120,524 17000P 50 45,153 50 45,166 800 45,951 4,600 44,900 10,250 41,575 16,150 43,052 20,350 45,778 31,150 51,870 43,150 57,522 - - 55,527 65,382 64,411 71,527 68,707 75,291 79,041 83,550 87,527 90,400 94,802 96,398 17100C 40,650 70,423 40,650 70,357 39,000 69,080 42,450 66,194 51,950 66,021 57,057 66,539 59,743 68,002 65,369 72,046 69,027 75,570 - - - - - - - - - - - - - - 17100P 50 47,148 100 47,148 1,100 47,826 5,500 46,523 11,450 43,025 17,650 44,608 21,850 47,148 32,850 52,973 45,150 58,440 - - - - - - - - - - - - - - 17200C 35,700 70,357 35,700 70,290 34,500 68,468 38,300 65,449 48,300 65,289 55,274 65,901 58,240 67,444 64,278 71,633 68,096 75,224 - - 75,756 82,327 81,568 88,112 89,881 94,935 100,122 104,764 108,873 113,209 116,667 120,697 17200P 50 49,143 150 49,116 1,550 49,635 6,600 48,079 12,750 44,448 19,250 46,137 23,450 48,505 34,650 54,051 46,789 59,344 - - 58,041 66,885 66,633 72,857 70,769 76,581 80,930 84,747 89,296 91,557 96,518 97,542 17300C 30,750 70,290 30,850 70,091 30,150 67,670 34,350 64,544 44,800 64,478 52,500 65,196 56,644 66,859 63,135 71,194 67,125 74,852 - - - - - - - - - - - - - - 17300P 100 51,111 300 51,058 2,200 51,377 7,850 49,582 14,300 45,791 20,950 47,640 25,150 49,835 36,550 55,101 48,252 60,235 - - - - - - - - - - - - - - 17400C 25,850 70,157 25,600 70,423 26,050 66,593 31,400 63,028 40,150 63,973 48,000 64,677 54,850 66,313 61,871 70,782 66,101 74,440 - - 74,227 81,768 80,278 87,673 89,030 94,696 99,550 104,697 108,501 113,249 116,441 120,830 17400P 200 53,067 500 52,973 3,050 53,027 9,250 51,018 15,950 47,095 22,850 49,116 27,000 51,151 38,600 56,139 49,702 61,100 - - 60,501 68,335 68,774 74,120 72,790 77,831 82,765 85,918 91,038 92,687 98,207 98,659 17500C 20,650 70,423 20,950 69,958 22,150 65,276 27,900 61,778 36,950 62,962 45,000 63,840 51,900 65,595 60,568 70,263 65,037 74,014 - - - - - - - - - - - - - - 17500P 400 54,982 850 54,822 4,100 54,609 10,950 52,335 17,800 48,678 24,800 50,566 28,950 52,441 40,650 57,163 51,151 61,938 - - - - - - - - - - - - - - 17600C 16,200 69,692 16,650 69,027 18,300 63,879 24,300 60,528 34,000 61,831 42,100 62,935 48,100 64,957 59,211 69,718 63,919 73,562 - - 72,551 81,130 78,869 87,168 88,059 94,416 98,885 104,577 108,049 113,249 116,148 120,936 17600P 800 56,817 1,550 56,538 5,500 56,046 12,750 53,612 19,750 50,433 26,800 51,976 31,050 53,692 42,800 58,147 52,588 62,762 - - 62,895 69,705 70,862 75,317 74,759 79,041 84,574 87,061 92,727 93,791 99,843 99,763 17700C 12,150 68,428 12,800 67,497 14,950 61,924 21,600 58,759 31,150 60,634 39,350 61,964 46,150 64,052 57,801 69,146 62,603 73,110 - - - - - - - - - - - - - - 17700P 1,600 58,493 2,600 58,121 7,200 57,362 14,900 54,742 21,950 52,109 29,150 53,319 33,250 54,915 45,100 59,105 54,011 63,560 - - - - - - - - - - - - - - 17800C 8,350 66,832 9,450 65,303 12,150 59,690 18,950 56,924 28,450 59,344 36,750 60,953 43,650 63,188 56,378 68,534 61,379 72,604 - - 70,742 80,425 77,352 86,596 86,982 94,084 98,114 104,418 107,517 113,222 115,789 121,016 17800P 2,850 59,996 4,200 59,477 9,300 58,520 17,350 55,766 24,300 53,718 31,450 54,636 35,550 56,099 47,450 60,049 55,407 64,345 - - 65,209 70,995 72,844 76,461 76,674 80,199 86,317 88,152 94,390 94,855 101,439 100,814 17900C 5,500 63,973 6,600 62,456 9,750 58,653 16,500 55,500 25,950 57,974 34,200 59,876 41,100 62,297 54,889 67,896 60,116 72,072 - - - - - - - - - - - - - - 17900P 5,000 62,909 6,400 61,126 11,850 59,490 20,050 56,684 26,800 55,248 33,950 55,899 38,000 57,229 49,422 60,953 56,777 65,090 - - - - - - - - - - - - - - 18000C 3,400 60,288 4,500 59,836 7,700 57,482 14,500 54,303 23,650 56,525 31,850 58,746 38,650 61,366 52,800 67,231 58,839 71,527 - - 68,827 79,653 75,743 85,984 85,785 93,698 97,262 104,218 106,892 113,156 115,350 121,056 18000P 7,850 65,768 9,200 64,039 14,850 60,914 22,750 57,948 29,450 56,684 36,600 57,096 40,550 58,320 51,045 61,831 58,134 65,821 - - 67,417 72,232 74,732 77,539 78,523 81,316 88,006 89,216 95,986 95,893 102,995 101,851 18100C 2,000 58,852 2,950 58,453 6,100 56,126 12,650 53,053 21,500 54,995 29,650 57,575 36,300 60,395 50,400 66,539 57,522 70,942 - - - - - - - - - - - - - - 18100P 11,400 67,697 12,850 65,835 18,200 62,909 26,000 59,504 32,350 58,027 39,250 58,254 43,200 59,357 52,641 62,669 59,451 66,526 - - - - - - - - - - - - - - 18200C 1,050 57,243 1,850 56,897 4,750 54,663 11,000 51,723 19,550 53,412 27,450 56,352 34,050 59,384 48,050 65,808 56,192 70,343 - - 66,805 78,802 74,041 85,306 84,494 93,246 96,318 103,979 106,200 113,050 114,832 121,056 18200P 15,450 68,960 16,500 67,630 21,800 64,611 29,450 60,900 35,500 59,224 42,000 59,357 46,400 60,275 54,224 63,467 60,727 67,191 - - 69,519 73,376 76,514 78,549 80,292 82,380 89,642 90,227 97,528 96,890 104,511 102,848 18300C 550 55,447 1,150 55,181 3,700 53,093 9,550 50,313 17,750 51,790 25,450 55,101 31,950 58,333 45,750 65,050 54,600 69,731 - - - - - - - - - - - - - - 18300P 19,950 69,625 20,600 68,827 25,750 65,901 33,050 62,150 38,700 60,382 45,300 60,315 49,300 61,206 55,753 64,252 61,964 67,936 - - - - - - - - - - - - - - 18400C 250 53,572 700 53,372 2,850 51,431 8,250 48,850 16,150 50,114 23,600 53,798 30,000 57,243 43,700 64,278 52,450 69,080 - - 64,691 77,898 72,245 84,574 83,111 92,754 95,294 103,686 105,402 112,903 114,233 121,030 18400P 24,500 70,224 25,100 69,492 29,850 67,005 37,200 63,002 42,000 61,446 48,450 61,259 51,564 62,150 57,243 64,997 63,188 68,574 - - 71,487 74,453 78,190 79,494 81,994 83,377 91,211 91,184 99,031 97,861 105,974 103,819 18500C 150 51,617 400 51,497 2,150 49,715 7,200 47,294 14,600 48,425 21,850 52,481 28,050 56,126 41,650 63,467 50,450 68,428 - - - - - - - - - - - - - - 18500P 30,250 69,226 29,800 69,891 34,150 67,869 40,500 64,372 44,900 62,643 51,250 62,270 53,399 62,922 58,692 65,635 64,358 69,160 - - - - - - - - - - - - - - 18600C 100 49,635 250 49,555 1,600 47,946 6,150 45,738 13,250 46,722 20,250 51,125 26,250 54,982 39,650 62,643 48,450 67,736 - - 62,496 76,913 70,396 83,790 81,622 92,222 94,177 103,354 104,564 112,730 113,582 120,963 18600P 34,650 70,024 34,600 70,157 38,650 68,495 44,500 65,263 48,500 63,534 53,333 63,108 55,128 63,693 60,049 66,300 65,502 69,731 - - 73,309 75,450 79,746 80,385 83,617 84,335 92,701 92,102 100,454 98,765 107,370 104,737 18700C 50 47,667 150 47,600 1,150 46,124 5,300 44,116 11,950 44,980 18,700 49,755 24,550 53,825 37,700 61,791 46,550 67,045 - - - - - - - - - - - - - - 18700P 40,450 68,960 39,500 70,290 43,250 68,987 48,600 66,047 52,150 64,372 55,195 63,906 56,791 64,438 61,366 66,938 66,579 70,290 - - - - - - - - - - - - - - 18800C 50 45,672 100 45,632 850 44,249 4,600 42,453 10,750 43,251 17,250 48,358 22,950 52,641 35,900 60,914 44,700 66,327 - - 60,275 75,889 68,495 82,952 80,052 91,623 92,980 102,981 103,633 112,504 112,863 120,870 18800P 44,350 70,423 44,450 70,357 47,950 69,359 52,800 66,739 55,950 65,116 56,937 64,638 58,347 65,130 62,616 67,537 67,630 70,822 - - 75,012 76,368 81,183 81,209 85,133 85,239 94,110 92,980 101,811 99,643 108,700 105,628 18900C 50 43,677 50 43,650 600 42,360 3,950 40,777 9,700 41,522 15,950 46,975 21,400 51,431 34,150 60,036 42,900 65,595 - - - - - - - - - - - - - - 18900P 50,350 69,093 49,450 70,357 52,700 69,678 57,150 67,311 57,934 65,795 58,586 65,316 59,823 65,768 63,813 68,109 68,614 71,314 - - - - - - - - - - - - - - 19000C 50 41,682 50 41,655 450 40,418 3,350 39,102 8,700 39,793 14,700 45,565 19,800 50,167 32,450 59,118 41,200 64,837 - - 57,988 74,799 66,539 82,087 78,390 90,985 91,703 102,569 102,636 112,252 112,065 120,737 19000P 54,350 70,423 54,400 70,423 57,550 69,864 60,594 67,830 59,730 66,406 60,116 65,928 61,206 66,367 64,943 68,641 69,559 71,806 - - 76,554 77,219 82,499 81,981 86,556 86,077 95,440 93,818 103,088 100,481 109,977 106,466 19100C 50 39,687 50 39,660 300 38,490 2,850 37,399 7,850 38,117 13,550 44,156 18,650 48,983 30,950 58,214 39,550 64,079 - - - - - - - - - - - - - - 19100P 59,350 70,423 59,400 70,423 62,400 70,051 62,403 68,255 61,379 66,965 61,525 66,513 62,496 66,925 66,007 69,146 70,463 72,258 - - - - - - - - - - - - - - 19200C 50 37,692 50 37,665 250 36,521 2,400 35,697 7,050 36,442 12,500 42,759 17,400 47,747 29,300 57,256 37,900 63,294 - - 54,900 73,682 64,691 81,196 76,661 90,293 90,346 102,104 101,558 111,959 111,201 120,564 19200P 64,350 70,423 64,400 70,423 66,327 70,117 63,906 68,601 62,815 67,444 62,842 67,045 63,680 67,431 67,005 69,638 71,301 72,684 - - 78,031 78,057 83,843 82,819 87,886 86,875 96,691 94,602 104,311 101,279 111,188 107,277 19300C 50 35,697 50 35,670 200 34,566 2,050 33,994 6,300 34,912 11,500 41,349 16,200 46,496 27,950 56,325 36,350 62,510 - - - - - - - - - - - - - - 19300P 69,350 70,423 69,400 70,423 67,803 70,237 65,183 68,894 64,145 67,909 64,026 67,524 64,784 67,909 67,936 70,077 72,086 73,096 - - - - - - - - - - - - - - 19400C 50 33,702 50 33,675 150 32,611 1,700 32,292 5,650 33,489 10,600 39,979 15,050 45,246 26,450 55,341 34,900 61,712 - - 51,450 72,485 62,629 80,225 74,852 89,548 88,910 101,612 100,415 111,640 110,270 120,365 19400P 70,423 70,423 70,423 70,423 68,721 70,303 66,327 69,186 65,263 68,282 65,090 67,963 65,795 68,348 68,800 70,503 72,844 73,482 - - 79,294 78,775 84,933 83,484 89,096 87,620 97,861 95,347 105,455 102,037 112,331 108,062 19500C 50 31,707 50 31,680 100 30,656 1,400 30,603 5,100 32,092 9,750 38,609 14,050 44,009 24,850 54,317 33,300 60,874 - - - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 69,027 70,303 67,191 69,386 66,273 68,628 66,061 68,362 66,712 68,747 69,612 70,889 73,522 73,841 - - - - - - - - - - - - - - 19600C 50 29,712 50 29,698 50 28,701 1,200 28,954 4,550 30,696 9,000 37,266 13,050 42,759 23,800 53,386 31,950 60,049 - - 48,200 71,234 60,541 79,214 72,963 88,764 87,407 101,066 99,191 111,267 109,272 120,138 19600P 69,120 70,157 70,423 70,423 69,705 70,357 67,963 69,598 67,125 68,933 66,925 68,721 67,537 69,120 70,343 71,261 74,160 74,187 - - 80,411 79,414 85,918 84,082 90,213 88,312 98,938 96,052 106,533 102,755 113,409 108,807 19700C 50 27,730 50 27,743 50 26,799 1,000 27,318 4,050 29,326 8,250 35,910 12,150 41,535 22,550 52,388 30,550 59,211 - - - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 69,825 70,357 68,468 69,718 67,843 69,199 67,683 69,040 68,295 69,465 71,035 71,607 74,746 74,493 - - - - - - - - - - - - - - 19800C 50 25,748 50 25,802 50 24,950 850 25,722 3,650 27,983 7,550 34,580 11,300 40,312 21,250 51,351 29,150 58,333 - - 45,100 69,958 57,450 78,150 71,035 87,926 85,838 100,481 97,914 110,868 108,195 119,872 19800P 70,423 70,423 70,423 70,423 69,918 70,357 69,000 69,864 68,455 69,426 68,375 69,346 68,960 69,771 71,660 71,913 75,304 74,799 - - 81,382 79,999 86,782 84,627 91,224 88,950 99,936 96,704 107,530 103,447 114,419 109,525 19900C 50 23,807 50 23,900 50 23,168 700 24,152 3,250 26,653 6,950 33,289 10,500 39,102 20,800 50,593 27,850 57,469 - - - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 69,293 69,944 68,973 69,625 68,947 69,598 69,545 70,037 72,205 72,205 75,783 75,065 - - - - - - - - - - - - - - 20000C 50 21,891 50 22,064 50 21,479 600 22,649 2,900 25,363 6,250 31,893 9,750 37,891 19,100 49,356 26,600 56,604 - - 42,150 68,614 54,400 77,060 69,040 87,048 84,189 99,856 96,558 110,429 107,065 119,567 20000P 70,423 70,423 70,423 70,423 70,423 70,423 69,638 70,064 69,412 69,811 69,452 69,825 70,064 70,303 72,724 72,471 76,222 75,317 - - 82,207 80,504 87,514 85,120 92,129 89,535 100,840 97,316 108,448 104,085 115,364 110,203 20200C 50 18,260 50 18,620 50 18,354 450 19,830 2,300 22,862 5,200 29,366 8,300 35,444 17,150 47,361 24,200 54,822 - - - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 69,984 70,170 70,024 70,077 70,224 70,197 70,902 70,716 73,562 72,937 76,980 75,770 - - - - - - - - - - - - - - 20400C 50 14,975 50 15,547 50 15,627 350 17,303 1,800 20,495 4,250 26,866 7,150 33,170 15,350 45,353 21,950 53,000 - - 36,700 65,835 48,600 74,759 64,450 85,146 80,717 98,499 93,658 109,432 104,617 118,862 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,237 70,277 70,423 70,277 70,782 70,503 71,500 71,048 74,227 73,322 77,552 76,142 - - 83,444 81,342 88,644 85,931 93,605 90,546 102,370 98,420 110,057 105,269 117,053 111,467 20600C 50 12,129 50 12,887 50 13,286 250 14,909 1,400 18,260 3,500 24,551 6,150 30,962 13,750 43,384 19,900 51,178 - - - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,357 70,330 70,636 70,396 71,128 70,702 71,913 71,301 74,706 73,642 77,964 76,448 - - - - - - - - - - - - - - 20800C 50 9,722 50 10,653 50 11,318 200 12,887 1,100 16,199 2,900 22,423 5,250 28,807 12,350 41,456 18,000 49,329 - - 31,850 62,948 43,300 72,338 58,000 83,085 77,046 96,970 90,519 108,301 101,904 118,037 20800P 70,423 70,423 70,423 70,423 70,423 70,423 70,410 70,370 70,742 70,490 71,314 70,849 72,165 71,500 75,025 73,881 78,230 76,674 - - 84,162 81,928 89,349 86,556 94,656 91,371 103,553 99,351 111,347 106,293 118,449 112,584 21000C 50 7,753 50 8,804 50 9,655 100 10,546 850 14,284 2,350 20,309 4,500 26,772 11,050 39,540 16,250 47,481 - - - - - - - - - - - - - - 21000P 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,396 70,795 70,556 71,407 70,955 72,298 71,633 75,211 74,054 78,350 76,847 - - - - - - - - - - - - - - 21200C 50 7,049 50 7,275 50 8,285 50 8,498 650 12,528 1,900 18,354 3,850 24,831 9,850 37,639 14,650 45,632 - - 27,500 59,943 38,500 69,811 52,050 80,877 73,000 95,307 87,168 107,038 98,978 117,066 21200P 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,396 70,782 70,596 71,421 71,022 72,325 71,713 75,291 74,174 78,363 76,953 - - 84,428 82,313 89,655 86,982 95,281 91,996 104,365 100,109 112,318 107,184 119,553 113,582 21400C 50 7,049 50 7,049 50 7,128 50 7,381 550 11,105 1,550 16,585 3,350 23,115 8,850 35,856 13,200 43,810 - - - - - - - - - - - - - - 21400P 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,423 70,756 70,609 71,381 71,048 72,298 71,753 75,264 74,253 78,270 77,020 - - - - - - - - - - - - - - 21600C 50 7,049 - - - - 50 7,049 400 9,576 - - 2,850 21,346 7,850 34,021 11,850 41,974 - - 23,700 56,897 34,100 67,178 46,550 78,523 66,800 93,499 83,630 105,628 95,839 115,976 21600P 70,423 70,423 - - - - 70,450 70,423 70,729 70,609 - - 72,219 71,766 75,171 74,293 78,097 77,033 - - 84,308 82,499 89,615 87,248 95,507 92,435 104,817 100,707 112,970 107,916 120,378 114,433 21800C 50 7,049 - - - - 50 7,049 300 8,259 - - 2,450 19,750 7,050 32,332 10,650 40,192 - - - - - - - - - - - - - - 21800P 70,423 70,423 - - - - 70,450 70,423 70,676 70,609 - - 72,099 71,766 75,012 74,280 77,844 77,007 - - - - - - - - - - - - - - 22000C 50 7,049 - - - - 50 7,049 250 7,235 - - 2,050 18,114 6,250 30,616 9,500 38,370 - - 20,300 53,798 30,150 64,491 41,450 76,022 60,950 91,543 79,450 104,099 92,501 114,765 22000P 70,423 70,423 - - - - 70,423 70,423 70,649 70,596 - - 71,966 71,726 74,799 74,253 77,525 76,940 - - 83,856 82,513 89,256 87,341 95,361 92,687 104,923 101,146 113,316 108,514 120,910 115,151 22200C 50 7,049 - - - - 50 7,049 200 7,049 - - 1,750 16,691 5,600 29,033 8,500 36,628 - - - - - - - - - - - - - - 22200P 70,423 70,423 - - - - 70,423 70,423 70,609 70,583 - - 71,833 71,687 74,573 74,187 77,179 76,834 - - - - - - - - - - - - - - 22400C 50 7,049 - - - - 50 7,049 - - - - 1,450 15,228 5,000 27,491 7,550 34,872 - - 17,350 50,712 26,600 61,765 36,800 73,429 55,450 89,469 73,450 102,436 89,003 113,422 22400P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,660 71,633 74,320 74,107 76,780 76,714 - - 83,164 82,393 88,657 87,301 94,868 92,780 104,710 101,425 113,355 108,953 121,149 115,736 22600C 50 7,049 - - - - 50 7,049 - - - - 1,200 13,858 4,400 25,908 - - - - - - - - - - - - - - - - 22600P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,540 71,567 74,054 74,014 - - - - - - - - - - - - - - - - 22800C 50 7,049 - - - - 50 7,049 - - - - 1,050 12,834 3,900 24,432 6,000 31,560 - - 14,750 47,614 23,400 58,998 32,550 70,729 50,350 87,274 67,700 100,654 - - 22800P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,394 71,500 73,761 73,894 75,982 76,395 - - 82,287 82,140 87,846 87,128 94,070 92,714 104,192 101,558 113,103 109,272 - - 23000C 50 7,049 - - - - 50 7,049 - - - - 850 11,571 3,400 22,929 - - - - - - - - - - - - - - - - 23000P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,288 71,434 73,495 73,761 - - - - - - - - - - - - - - - - 23200C 50 7,049 - - - - 50 7,049 - - - - 700 10,493 3,000 21,559 4,700 28,368 - - 12,500 44,581 20,500 56,205 28,700 67,949 45,550 84,973 62,300 98,752 - - 23200P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,155 71,354 73,229 73,628 75,131 75,996 - - 81,302 81,781 86,875 86,849 93,033 92,501 103,380 101,545 112,557 109,445 - - 23400C 50 7,049 - - - - 50 7,049 - - - - 600 9,615 2,650 20,269 - - - - - - - - - - - - - - - - 23400P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,075 71,301 72,977 73,482 - - - - - - - - - - - - - - - - 23600C 50 7,049 - - - - 50 7,049 - - - - 500 8,738 2,300 18,939 3,650 25,363 - - 10,500 41,535 17,900 53,412 25,200 65,116 41,150 82,579 57,200 96,744 - - 23600P 70,423 70,423 - - - - 70,423 70,423 - - - - 70,982 71,234 72,737 73,349 74,333 75,544 - - 80,225 81,342 85,785 86,463 91,783 92,169 102,330 101,412 111,759 109,485 - - 24000C - - - - - - - - - - - - 350 7,208 - - 2,850 22,636 - - 8,850 38,663 - - 22,000 62,190 37,050 80,092 52,400 94,642 - - 24000P - - - - - - - - - - - - 70,835 71,101 - - 73,628 75,105 - - 79,174 80,837 - - 90,360 91,703 101,053 101,133 110,709 109,405 - - 24400C - - - - - - - - - - - - 250 7,049 - - 2,150 19,950 - - 7,400 35,830 - - 19,150 59,264 33,250 77,525 47,900 92,435 - - 24400P - - - - - - - - - - - - 70,716 70,995 - - 72,950 74,613 - - 78,124 80,292 - - 88,830 91,131 99,590 100,747 109,432 109,193 - - 24800C - - - - - - - - - - - - 150 7,049 - - 1,650 17,622 - - 6,150 33,090 - - 16,600 56,312 29,700 74,865 43,650 90,120 - - 24800P - - - - - - - - - - - - 70,609 70,862 - - 72,418 74,160 - - 77,113 79,693 - - 87,234 90,466 97,941 100,242 107,956 108,873 - - 25200C - - - - - - - - - - - - 100 7,049 - - 1,250 15,467 - - 5,100 30,483 - - 14,300 53,346 26,500 72,179 - - - - 25200P - - - - - - - - - - - - 70,556 70,769 - - 71,979 73,721 - - 76,182 79,095 - - 85,598 89,721 96,212 99,630 - - - - 25600C - - - - - - - - - - - - 50 7,049 - - 950 13,566 - - 4,200 27,969 - - 12,250 50,380 23,550 69,439 - - - - 25600P - - - - - - - - - - - - 70,543 70,756 - - 71,620 73,322 - - 75,317 78,470 - - 83,976 88,910 94,403 98,938 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 700 11,757 - - 3,450 25,615 - - 10,450 47,441 20,850 66,659 - - - - 26000P - - - - - - - - - - - - 70,490 70,649 - - 71,327 72,923 - - 74,559 77,858 - - 82,406 88,046 92,528 98,154 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 500 10,068 - - 2,850 23,447 - - 8,900 44,594 18,400 63,853 - - - - 26400P - - - - - - - - - - - - 70,490 70,649 - - 71,075 72,551 - - 73,908 77,273 - - 80,930 87,154 90,652 97,302 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 400 8,937 - - 2,300 21,293 - - 7,500 41,722 16,150 61,007 - - - - 26800P - - - - - - - - - - - - 70,490 70,636 - - 70,942 72,312 - - 73,283 76,674 - - 79,520 86,210 88,764 96,371 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 250 7,288 - - 1,850 19,285 - - 6,300 38,955 14,150 58,200 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,756 71,926 - - 72,764 76,089 - - 78,230 85,253 86,955 95,400 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 200 7,049 - - 1,500 17,489 - - 5,250 36,242 12,350 55,407 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,689 71,740 - - 72,338 75,570 - - 77,046 84,282 85,199 94,376 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - - - 1,200 15,773 - - 4,350 33,609 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,979 75,065 - - 75,982 83,324 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - - - 950 14,151 - - 3,600 31,122 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,660 74,573 - - 75,078 82,393 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - - - 800 12,967 - - 2,950 28,714 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,474 74,214 - - 74,267 81,462 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - - - 600 11,411 - - 2,400 26,387 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,208 73,735 - - 73,575 80,558 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - - - 500 10,400 - - 1,950 24,232 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,088 73,429 - - 72,990 79,706 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - - - 400 9,336 - - 1,550 22,078 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,955 73,110 - - 72,471 78,842 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - - - 300 8,192 - - 1,250 20,189 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,822 72,751 - - 72,086 78,084 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - - - 250 7,461 - - 1,000 18,393 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,756 72,524 - - 71,753 77,366 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - - - 200 7,049 - - 750 16,425 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,689 72,298 - - 71,421 76,554 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - - - 150 7,049 - - 600 14,949 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,623 72,032 - - 71,221 75,956 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - - - 100 7,049 - - 450 13,339 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,556 71,740 - - 71,022 75,304 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 350 12,023 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,556 71,713 - - 70,889 74,772 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 250 10,560 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,354 - - 70,756 74,187 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 200 9,602 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,327 - - 70,689 73,815 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 150 8,551 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,314 - - 70,623 73,402 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 100 7,354 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,288 - - 70,556 72,923 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,312 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,258 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,219 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,179 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 18,671 19,363 - - 19,565 20,762 20,779 22,249 - - 2300P - - - - - - - - - - - - 900 4,757 - - 1,700 6,890 2,950 9,032 - - 2350C - - 17,689 17,689 - - - - 17,810 17,981 - - - - - - - - - - - - 2350P - - 50 1,768 - - - - 100 1,768 - - - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 17,863 18,049 - - 18,975 19,654 - - 20,041 21,182 21,393 22,743 - - 2400P - - 50 1,768 - - - - 150 1,985 - - 1,250 5,683 - - 2,250 7,936 3,750 10,130 - - 2450C - - 17,689 17,689 - - - - 17,913 18,109 - - - - - - - - - - - - 2450P - - 50 1,768 - - - - 200 2,328 - - - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,001 18,197 - - 19,315 19,948 - - 20,568 21,605 22,022 23,220 - - 2500P - - 50 1,768 - - - - 300 2,818 - - 1,700 6,680 - - 2,950 9,037 4,700 11,242 - - 2550C - - 17,689 17,689 - - - - 18,045 18,244 - - - - - - - - - - - - 2550P - - 50 1,768 - - - - 400 3,269 - - - - - - - - - - - - 2600C - - 17,689 17,689 - - - - 18,121 18,312 18,860 19,255 19,687 20,242 - - 21,107 22,010 22,619 23,659 23,969 25,147 2600P - - 50 1,768 - - - - 500 3,705 1,350 5,942 2,300 7,763 - - 3,800 10,161 5,750 12,331 7,450 13,982 2650C 17,689 17,689 17,689 17,689 17,786 17,831 17,933 18,045 18,215 18,391 19,003 19,367 19,870 20,382 - - - - - - - - 2650P 50 1,768 50 1,854 100 2,001 300 3,023 600 4,136 1,600 6,479 2,650 8,316 - - - - - - - - 2700C 17,689 17,689 17,689 17,689 17,788 17,836 17,997 18,098 18,295 18,456 19,129 19,467 20,047 20,515 - - 21,619 22,382 23,192 24,071 24,585 25,591 2700P 50 1,768 50 2,174 150 2,443 400 3,513 750 4,653 1,900 7,046 3,050 8,885 - - 4,800 11,285 7,000 13,422 8,800 15,030 2750C 17,689 17,689 17,689 17,689 17,823 17,864 18,050 18,141 18,363 18,510 19,269 19,573 20,212 20,640 - - - - - - - - 2750P 50 2,018 50 2,560 200 2,896 500 3,993 950 5,232 2,200 7,596 3,600 9,512 - - - - - - - - 2800C 17,689 17,689 17,689 17,689 17,849 17,887 18,106 18,186 18,429 18,565 19,380 19,661 20,350 20,748 - - 22,071 22,711 23,685 24,434 25,138 25,997 2800P 50 2,566 50 3,021 250 3,379 650 4,565 1,150 5,792 2,500 8,136 4,050 10,064 - - 5,950 12,394 8,350 14,471 10,300 16,051 2850C 17,689 17,689 17,710 17,707 17,880 17,911 18,146 18,222 18,483 18,613 19,475 19,741 20,468 20,846 - - - - - - - - 2850P 50 3,230 50 3,568 350 3,955 800 5,124 1,350 6,345 2,850 8,700 4,500 10,605 - - - - - - - - 2900C 17,689 17,689 17,708 17,707 17,891 17,924 18,157 18,243 18,508 18,649 19,537 19,803 20,559 20,931 - - 22,441 22,994 24,098 24,752 25,611 26,359 2900P 50 4,005 50 4,209 400 4,512 1,000 5,749 1,650 6,987 3,250 9,280 5,000 11,153 - - 7,300 13,484 9,900 15,495 11,950 17,035 2950C 17,689 17,689 17,685 17,699 17,871 17,928 18,131 18,252 18,496 18,669 19,572 19,855 20,617 21,002 - - - - - - - - 2950P 50 4,881 100 5,031 550 5,177 1,200 6,365 1,950 7,612 3,700 9,871 5,600 11,715 - - - - - - - - 3000C 17,689 17,689 17,630 17,685 17,799 17,915 18,054 18,242 18,439 18,670 19,564 19,891 20,638 21,057 - - 22,688 23,217 24,396 25,015 25,986 26,671 3000P 50 5,825 150 5,859 750 5,873 1,500 7,075 2,300 8,263 4,250 10,483 6,200 12,263 - - 8,800 14,531 11,550 16,472 13,750 17,980 3050C 17,689 17,689 17,540 17,665 17,649 17,877 17,912 18,211 18,318 18,651 19,512 19,906 20,615 21,095 - - - - - - - - 3050P 50 6,805 250 6,731 950 6,582 1,850 7,805 2,750 8,952 4,800 11,074 6,850 12,806 - - - - - - - - 3100C 17,689 17,689 17,259 17,598 17,401 17,814 17,675 18,150 18,129 18,609 19,404 19,902 20,545 21,112 - - 22,794 23,380 24,573 25,226 26,251 26,932 3100P 50 7,800 350 7,614 1,250 7,312 2,250 8,546 3,200 9,622 5,400 11,665 7,550 13,343 - - 10,450 15,530 13,400 17,404 15,650 18,875 3150C 17,689 17,689 16,857 17,518 17,037 17,719 17,359 18,064 17,849 18,536 19,239 19,875 20,427 21,111 - - - - - - - - 3150P 50 8,797 500 8,508 1,600 8,049 2,750 9,313 3,750 10,312 6,100 12,257 8,350 13,877 - - - - - - - - 3200C 15,300 17,689 16,168 17,376 16,533 17,590 16,910 17,935 17,496 18,437 19,011 19,826 20,257 21,089 - - 22,744 23,477 24,614 25,376 26,399 27,143 3200P 50 9,795 750 9,384 2,000 8,815 3,300 10,073 4,400 11,005 6,800 12,830 9,150 14,391 - - 12,300 16,477 15,332 18,282 17,118 19,723 3250C 12,800 17,689 14,300 17,163 15,832 17,399 16,352 17,768 17,033 18,298 18,713 19,750 20,032 21,045 - - - - - - - - 3250P 50 10,792 1,050 10,247 2,500 9,701 3,900 10,824 5,100 11,684 7,650 13,401 10,050 14,896 - - - - - - - - 3300C 10,300 17,689 12,250 16,875 14,650 17,163 15,678 17,566 16,482 18,131 18,351 19,650 19,753 20,982 - - 22,527 23,506 24,514 25,469 26,423 27,302 3300P 50 11,790 1,500 11,058 3,100 10,589 4,600 11,571 5,850 12,345 8,500 13,949 11,000 15,382 - - 14,350 17,363 16,738 19,105 18,472 20,519 3350C 7,850 17,622 10,350 16,481 12,900 16,857 14,880 17,308 15,829 17,920 17,920 19,523 19,419 20,895 - - - - - - - - 3350P 100 12,768 2,050 11,833 3,800 11,468 5,450 12,303 6,700 12,990 9,500 14,479 12,050 15,850 - - - - - - - - 3400C 5,500 17,423 8,450 16,042 10,900 16,563 13,150 17,029 15,050 17,691 17,415 19,374 19,032 20,785 - - 22,140 23,465 24,272 25,502 26,323 27,407 3400P 200 13,725 2,800 12,529 4,650 12,321 6,350 13,006 7,650 13,611 10,500 14,986 13,100 16,300 - - 15,857 18,183 18,082 19,868 19,767 21,261 3450C 3,400 16,891 6,900 15,400 9,450 16,100 11,700 16,671 13,650 17,396 16,845 19,189 18,596 20,653 - - - - - - - - 3450P 600 14,563 3,700 13,167 5,650 13,128 7,400 13,671 8,750 14,197 11,600 15,469 14,156 16,726 - - - - - - - - 3500C 1,800 15,694 5,550 14,635 8,050 15,583 10,400 16,259 12,350 17,062 16,224 18,975 18,111 20,499 - - 21,591 23,356 23,892 25,477 26,099 27,460 3500P 1,450 15,361 4,850 13,705 6,850 13,865 8,600 14,286 9,900 14,751 12,750 15,928 14,914 17,130 - - 17,228 18,933 19,354 20,568 20,983 21,951 3550C 800 14,723 4,400 13,758 6,900 14,981 9,150 15,805 11,100 16,692 15,550 18,734 17,591 20,323 - - - - - - - - 3550P 3,000 16,625 6,250 14,427 8,100 14,548 9,850 14,861 11,200 15,256 13,913 16,355 15,644 17,512 - - - - - - - - 3600C 350 13,905 3,450 12,841 5,850 14,328 8,050 15,304 9,950 16,284 14,350 18,467 17,025 20,126 - - 20,894 23,177 23,380 25,393 25,759 27,463 3600P 5,050 17,223 7,800 15,162 9,600 15,130 11,300 15,366 12,650 15,709 14,715 16,750 16,348 17,865 - - 18,500 19,609 20,521 21,209 22,117 22,583 3650C 100 13,007 2,700 12,156 4,950 13,627 7,050 14,765 8,950 15,844 13,250 18,173 16,434 19,908 - - - - - - - - 3650P 7,250 17,622 9,550 15,752 11,200 15,642 12,800 15,829 13,919 16,143 15,469 17,117 17,008 18,202 - - - - - - - - 3700C 50 12,029 2,100 11,420 4,150 12,891 6,200 14,199 8,000 15,374 12,200 17,855 15,600 19,670 - - 20,065 22,934 22,748 25,254 25,305 27,415 3700P 9,750 17,622 11,500 16,195 12,800 16,118 14,187 16,226 14,769 16,503 16,172 17,442 17,625 18,480 - - 19,644 20,213 21,580 21,789 23,149 23,165 3750C 50 11,032 1,650 10,642 3,500 12,142 5,450 13,612 7,150 14,881 11,250 17,516 14,600 19,415 - - - - - - - - 3750P 12,200 17,689 13,500 16,577 14,586 16,481 15,038 16,569 15,531 16,836 16,815 17,746 18,187 18,762 - - - - - - - - 3800C 50 10,034 1,300 9,847 2,950 11,390 4,750 13,004 6,350 14,364 10,400 17,162 13,650 19,141 - - 19,146 22,631 22,028 25,062 24,764 27,320 3800P 14,700 17,689 15,244 16,877 15,473 16,796 15,783 16,872 16,202 17,125 17,396 18,022 18,697 19,013 - - 20,644 20,737 22,512 22,296 24,070 23,679 3850C 50 9,037 1,000 9,053 2,450 10,626 4,150 12,391 5,700 13,846 9,550 16,784 12,800 18,855 - - - - - - - - 3850P 17,200 17,689 16,047 17,099 16,194 17,051 16,408 17,126 16,785 17,379 17,909 18,264 19,158 19,249 - - - - - - - - 3900C 50 8,041 750 8,264 2,050 9,887 3,600 11,767 5,050 13,302 8,800 16,397 11,950 18,550 - - 18,153 22,273 21,221 24,821 24,142 27,182 3900P 17,689 17,689 16,652 17,276 16,748 17,248 16,930 17,344 17,270 17,593 18,367 18,488 19,564 19,455 - - 21,487 21,190 23,313 22,746 24,874 24,139 3950C 50 7,056 550 7,483 1,750 9,200 3,150 11,162 4,500 12,764 8,100 15,998 11,200 18,238 - - - - - - - - 3950P 17,689 17,689 17,029 17,384 17,200 17,426 17,355 17,530 17,671 17,775 18,753 18,678 19,923 19,646 - - - - - - - - 4000C 50 6,100 400 6,723 1,450 8,498 2,750 10,561 4,000 12,220 7,450 15,587 10,450 17,909 - - 16,650 21,865 20,370 24,539 23,447 27,002 4000P 17,689 17,689 17,317 17,481 17,510 17,553 17,673 17,673 18,009 17,940 19,077 18,846 20,233 19,817 - - 22,175 21,575 23,977 23,132 25,562 24,550 4050C 50 5,202 300 6,000 1,200 7,825 2,350 9,937 3,550 11,677 6,850 15,171 9,750 17,569 - - - - - - - - 4050P 17,689 17,689 17,489 17,545 17,722 17,650 17,925 17,799 18,262 18,069 19,351 18,995 20,492 19,965 - - - - - - - - 4100C 50 4,387 250 5,357 1,000 7,199 2,050 9,364 3,150 11,140 6,300 14,749 9,100 17,222 - - 15,100 21,414 19,452 24,212 22,692 26,783 4100P 17,689 17,689 17,614 17,602 17,853 17,720 18,091 17,888 18,449 18,174 19,562 19,117 20,705 20,094 - - 22,711 21,895 24,517 23,470 26,137 24,912 4150C 50 3,669 200 4,753 800 6,548 1,750 8,772 2,800 10,616 5,800 14,326 8,500 16,871 - - - - - - - - 4150P 17,689 17,689 17,669 17,630 17,927 17,767 18,211 17,965 18,581 18,256 19,730 19,223 20,873 20,205 - - - - - - - - 4200C 50 3,055 150 4,174 650 5,962 1,550 8,267 2,500 10,110 5,250 13,866 7,950 16,515 - - 13,650 20,922 18,000 23,850 21,906 26,532 4200P 17,689 17,689 17,704 17,655 17,968 17,806 18,279 18,020 18,674 18,326 19,843 19,304 21,004 20,302 - - 23,107 22,160 24,932 23,752 26,597 25,223 4250C 50 2,536 100 3,600 550 5,470 1,350 7,753 2,200 9,590 4,850 13,451 7,450 16,162 - - - - - - - - 4250P 17,689 17,689 17,723 17,677 17,978 17,827 18,311 18,057 18,723 18,376 19,922 19,374 21,095 20,382 - - - - - - - - 4300C 50 2,106 50 2,977 450 4,968 - - 1,950 9,099 4,450 13,022 6,950 15,795 - - 12,350 20,399 16,650 23,463 21,073 26,244 4300P 17,689 17,689 17,726 17,678 17,973 17,843 - - 18,742 18,411 19,965 19,429 21,150 20,446 - - 23,370 22,367 25,228 23,983 26,959 25,494 4350C 50 1,768 50 2,650 350 4,447 - - 1,700 8,590 4,100 12,607 6,300 15,353 - - - - - - - - 4350P 17,689 17,689 17,723 17,694 17,951 17,851 - - 18,734 18,435 19,976 19,467 21,176 20,495 - - - - - - - - 4400C 50 1,768 50 2,372 300 4,076 - - 1,500 8,122 3,750 12,177 5,850 14,969 - - 11,150 19,846 15,350 23,040 19,850 25,935 4400P 17,689 17,689 17,723 17,694 17,932 17,852 - - 18,707 18,447 19,959 19,495 21,174 20,533 - - 23,518 22,524 25,426 24,174 27,219 25,720 4450C 50 1,768 50 2,133 250 3,705 - - 1,350 7,710 3,450 11,767 5,400 14,570 - - - - - - - - 4450P 17,689 17,689 17,722 17,694 17,907 17,849 - - 18,663 18,451 19,922 19,509 21,145 20,561 - - - - - - - - 4500C 50 1,768 50 1,925 200 3,325 - - 1,200 7,291 3,150 11,346 5,000 14,177 - - 10,100 19,281 14,150 22,594 18,550 25,594 4500P 17,689 17,689 17,722 17,694 17,877 17,843 - - 18,616 18,445 19,864 19,513 21,096 20,576 - - 23,562 22,635 25,530 24,323 27,395 25,911 4550C 50 1,768 50 1,768 150 2,924 - - 1,050 6,860 2,800 10,867 4,650 13,800 - - - - - - - - 4550P 17,689 17,689 17,689 17,689 17,843 17,833 - - 18,557 18,435 19,799 19,509 21,029 20,581 - - - - - - - - 4600C 50 1,768 50 1,768 100 2,480 - - 950 6,507 2,550 10,455 4,300 13,409 - - 9,100 18,687 13,050 22,128 17,350 25,234 4600P 17,689 17,689 17,689 17,689 17,840 17,831 - - 18,506 18,421 19,718 19,496 20,946 20,576 - - 23,521 22,707 25,551 24,433 27,491 26,064 4650C 50 1,768 50 1,768 - - - - 850 6,151 2,300 10,028 4,000 13,036 - - - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,452 18,405 19,621 19,476 20,854 20,564 - - - - - - - - 4700C 50 1,768 50 1,768 - - - - 750 5,789 2,100 9,639 3,700 12,653 - - 8,250 18,101 12,050 21,649 - - 4700P 17,689 17,689 17,689 17,689 - - - - 18,392 18,384 19,529 19,451 20,748 20,544 - - 23,414 22,740 25,502 24,507 - - 4750C 50 1,768 50 1,768 - - - - 650 5,415 1,900 9,240 - - - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,327 18,357 19,425 19,418 - - - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 550 5,027 1,750 8,892 3,150 11,887 - - 7,400 17,476 11,100 21,149 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,254 18,324 19,336 19,386 20,507 20,482 - - 23,240 22,743 25,391 24,553 - - 4850C 50 1,768 50 1,768 - - - - 500 4,762 1,550 8,466 - - - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 18,213 18,303 19,213 19,339 - - - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 450 4,496 1,450 8,174 2,700 11,164 - - 6,700 16,877 10,200 20,630 - - 4900P 17,689 17,689 17,689 17,689 - - - - 18,170 18,278 19,140 19,306 20,259 20,400 - - 23,035 22,719 25,226 24,570 - - 4950C 50 1,768 50 1,768 - - - - 400 4,228 1,300 7,797 - - - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 18,125 18,251 19,032 19,257 - - - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 350 3,955 1,200 7,495 2,300 10,448 - - 6,050 16,272 9,400 20,113 - - 5000P 17,689 17,689 17,689 17,689 - - - - 18,080 18,222 18,952 19,217 20,003 20,299 - - 22,794 22,671 25,022 24,561 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 200 2,985 - - 1,700 9,153 - - 4,900 15,051 - - - - 5200P - - 17,689 17,689 - - - - 17,928 18,106 - - 19,539 20,079 - - 22,246 22,514 - - - - 5400C - - - - - - - - 150 2,457 - - 1,200 7,873 - - 3,950 13,849 - - - - 5400P - - - - - - - - 17,871 18,044 - - 19,085 19,811 - - 21,661 22,293 - - - - 5600C - - - - - - - - 100 1,941 - - 850 6,744 - - 3,200 12,710 - - - - 5600P - - - - - - - - 17,814 17,973 - - 18,723 19,545 - - 21,104 22,039 - - - - 5800C - - - - - - - - 50 1,768 - - 650 5,891 - - 2,600 11,640 - - - - 5800P - - - - - - - - 17,752 17,887 - - 18,496 19,335 - - 20,595 21,765 - - - - 6000C - - - - - - - - 50 1,768 - - 450 4,974 - - 2,100 10,613 - - - - 6000P - - - - - - - - 17,752 17,877 - - 18,262 19,089 - - 20,125 21,474 - - - - 6200C - - - - - - - - 50 1,768 - - 300 4,133 - - 1,700 9,661 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,078 18,851 - - 19,721 21,185 - - - - 6400C - - - - - - - - 50 1,768 - - 250 3,693 - - 1,400 8,823 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,013 18,735 - - 19,396 20,918 - - - - 6600C - - - - - - - - 50 1,768 - - 150 2,945 - - 1,150 8,039 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,885 18,512 - - 19,116 20,657 - - - - 6800C - - - - - - - - 50 1,768 - - 100 2,429 - - 950 7,330 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,820 18,359 - - 18,883 20,415 - - - - 7000C - - - - - - - - 50 1,768 - - 50 1,812 - - 750 6,576 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,820 18,336 - - 18,645 20,144 - - - -

Back to Top
ICB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
MAK (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,834 5,842 - - 3900P - - - - 10 582 - - 3950C - - 5,825 5,825 5,834 5,842 - - 3950P - - 10 582 10 582 - - 4000C - - 5,825 5,825 5,834 5,842 - - 4000P - - 10 582 10 582 - - 4050C - - 5,825 5,825 5,834 5,844 - - 4050P - - 10 582 10 582 - - 4100C - - 5,825 5,825 5,836 5,844 - - 4100P - - 10 582 10 582 - - 4150C - - 5,825 5,825 5,836 5,844 - - 4150P - - 10 582 10 582 - - 4200C - - 5,825 5,825 5,842 5,852 - - 4200P - - 10 582 10 582 - - 4250C - - 5,825 5,825 5,842 5,853 - - 4250P - - 10 582 10 582 - - 4300C - - 5,825 5,825 5,844 5,853 - - 4300P - - 10 582 10 582 - - 4350C - - 5,825 5,825 5,849 5,859 - - 4350P - - 10 582 10 582 - - 4400C - - 5,825 5,825 5,849 5,859 - - 4400P - - 10 582 20 582 - - 4450C - - 5,825 5,825 5,855 5,865 5,939 5,974 4450P - - 10 582 30 582 160 901 4500C - - 5,825 5,825 5,859 5,870 5,949 5,983 4500P - - 10 582 40 582 180 968 4550C - - 5,825 5,825 5,861 5,870 5,957 5,991 4550P - - 10 582 50 582 200 1,036 4600C - - 5,825 5,825 5,865 5,874 5,965 5,998 4600P - - 10 582 60 582 230 1,118 4650C - - 5,825 5,825 5,867 5,878 5,975 6,007 4650P - - 10 582 70 627 250 1,185 4700C 5,825 5,825 5,825 5,825 5,871 5,881 5,982 6,014 4700P 10 582 10 582 90 714 280 1,266 4750C 5,825 5,825 5,825 5,825 5,875 5,886 5,991 6,022 4750P 10 582 10 582 100 771 310 1,345 4800C 5,825 5,825 5,825 5,825 5,878 5,887 5,998 6,028 4800P 10 582 10 582 120 852 350 1,437 4850C 5,825 5,825 5,825 5,825 5,881 5,890 6,004 6,035 4850P 10 582 10 582 130 909 390 1,529 4900C 5,825 5,825 5,825 5,825 5,882 5,893 6,010 6,042 4900P 10 582 10 618 150 990 430 1,618 4950C 5,825 5,825 5,825 5,825 5,882 5,894 6,014 6,046 4950P 10 582 10 684 170 1,071 470 1,707 5000C 5,825 5,825 5,825 5,825 5,881 5,895 6,015 6,051 5000P 10 582 10 760 200 1,169 520 1,806 5100C 5,825 5,825 5,825 5,825 5,873 5,894 6,012 6,055 5100P 10 702 10 940 260 1,361 630 2,008 5200C 5,825 5,825 5,825 5,825 5,853 5,889 5,999 6,056 5200P 10 945 10 1,161 330 1,565 720 2,194 5300C 5,825 5,825 5,809 5,820 5,818 5,878 5,973 6,051 5300P 10 1,247 10 1,431 410 1,780 850 2,407 5400C 5,825 5,825 5,780 5,813 5,761 5,858 5,929 6,038 5400P 10 1,598 20 1,766 500 2,008 1,010 2,633 5500C 5,825 5,825 5,736 5,805 5,680 5,829 5,865 6,016 5500P 10 1,981 40 2,122 630 2,266 1,190 2,863 5600C 5,825 5,825 5,615 5,782 5,568 5,790 5,777 5,985 5600P 10 2,378 60 2,487 780 2,533 1,400 3,100 5700C 5,825 5,825 5,422 5,749 5,415 5,734 5,663 5,943 5700P 10 2,777 110 2,856 960 2,811 1,630 3,336 5800C 5,170 5,825 5,000 5,734 5,254 5,688 5,538 5,902 5800P 10 3,176 170 3,226 1,170 3,096 1,890 3,573 5900C 4,170 5,825 4,100 5,645 5,007 5,603 5,359 5,836 5900P 10 3,575 280 3,580 1,410 3,383 2,180 3,809 6000C 3,170 5,825 3,300 5,472 4,705 5,491 5,147 5,753 6000P 10 3,974 450 3,910 1,690 3,670 2,500 4,039 6100C 2,180 5,812 2,520 5,272 4,361 5,351 4,902 5,655 6100P 20 4,369 690 4,213 2,030 3,954 2,850 4,265 6200C 1,230 5,745 1,880 4,960 3,830 5,188 4,633 5,538 6200P 70 4,748 1,020 4,480 2,420 4,226 3,270 4,480 6300C 480 5,413 1,360 4,656 3,300 5,004 4,343 5,407 6300P 330 5,160 1,500 4,688 2,890 4,479 3,665 4,682 6400C 130 4,859 960 4,416 2,820 4,799 4,000 5,262 6400P 980 5,625 2,090 4,902 3,420 4,709 3,990 4,871 6500C 30 4,500 680 4,130 2,410 4,576 3,560 5,103 6500P 1,880 5,758 2,800 5,177 3,936 4,910 4,302 5,043 6600C 10 4,109 470 3,819 2,040 4,338 3,160 4,932 6600P 2,850 5,798 3,610 5,363 4,301 5,092 4,593 5,188 6700C 10 3,710 330 3,484 1,730 4,092 2,790 4,752 6700P 3,850 5,798 4,470 5,499 4,627 5,242 4,859 5,330 6800C 10 3,311 220 3,142 1,460 3,839 2,460 4,563 6800P 4,860 5,785 4,975 5,595 4,915 5,375 5,099 5,451 6900C 10 2,912 150 2,798 1,230 3,587 2,170 4,370 6900P 5,825 5,825 5,306 5,685 5,145 5,474 5,302 5,551 7000C 10 2,515 100 2,459 1,030 3,335 1,910 4,172 7000P 5,825 5,825 5,504 5,732 5,343 5,564 5,479 5,641 7100C 10 2,122 70 2,138 870 3,093 1,680 3,972 7100P 5,825 5,825 5,644 5,766 5,506 5,640 5,627 5,717 7200C 10 1,748 50 1,840 730 2,858 1,480 3,775 7200P 5,825 5,825 5,716 5,785 5,627 5,699 5,750 5,784 7300C 10 1,411 40 1,580 610 2,629 1,290 3,573 7300P 5,825 5,825 5,770 5,802 5,724 5,748 5,849 5,838 7400C 10 1,121 30 1,343 510 2,412 1,130 3,379 7400P 5,825 5,825 5,797 5,810 5,790 5,784 5,923 5,882 7500C 10 881 20 1,122 420 2,201 990 3,189 7500P 5,825 5,825 5,801 5,810 5,840 5,813 5,982 5,918 7600C 10 691 10 899 360 2,022 870 3,005 7600P 5,825 5,825 5,817 5,818 5,873 5,836 6,022 5,946 7700C 10 582 10 771 300 1,843 760 2,824 7700P 5,825 5,825 5,818 5,818 5,893 5,850 6,048 5,967 7800C 10 582 10 667 250 1,675 660 2,648 7800P 5,825 5,825 5,820 5,818 5,902 5,861 6,063 5,983 7900C 10 582 10 582 210 1,525 580 2,484 7900P 5,825 5,825 5,825 5,825 5,906 5,867 6,070 5,994 8000C 10 582 10 582 170 1,369 510 2,330 8000P 5,825 5,825 5,825 5,825 5,905 5,873 6,068 6,000 8100C 10 582 10 582 140 1,234 440 2,170 8100P 5,825 5,825 5,825 5,825 5,899 5,874 6,063 6,003 8200C 10 582 10 582 120 1,126 380 2,020 8200P 5,825 5,825 5,825 5,825 5,895 5,874 6,052 6,004 8300C 10 582 10 582 100 1,016 340 1,897 8300P 5,825 5,825 5,825 5,825 5,889 5,873 6,040 6,002 8400C 10 582 10 582 80 904 290 1,755 8400P 5,825 5,825 5,825 5,825 5,879 5,871 6,024 5,998 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 50 704 - - 8600P - - 5,825 5,825 5,869 5,866 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 30 582 - - 8800P - - 5,825 5,825 5,854 5,859 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 20 582 - - 9000P - - 5,825 5,825 5,846 5,853 - - 9200C - - - - 10 582 - - 9200P - - - - 5,845 5,852 - - 9400C - - - - 10 582 - - 9400P - - - - 5,837 5,844 - - 9600C - - - - 10 582 - - 9600P - - - - 5,836 5,844 - - 9800C - - - - 10 582 - - 9800P - - - - 5,836 5,842 - - 10000C - - - - 10 582 - - 10000P - - - - 5,825 5,825 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,084 14,084 14,098 14,137 10000P - - 10 1,409 10 1,409 10 1,409 10100C - - 14,084 14,084 14,084 14,084 14,111 14,164 10100P - - 10 1,409 10 1,409 10 1,409 10200C - - 14,084 14,084 14,084 14,084 14,111 14,164 10200P - - 10 1,409 10 1,409 10 1,409 10300C - - 14,084 14,084 14,084 14,084 14,111 14,164 10300P - - 10 1,409 10 1,409 10 1,409 10400C - - 14,084 14,084 14,084 14,084 14,111 14,164 10400P - - 10 1,409 10 1,409 10 1,409 10500C - - 14,084 14,084 14,084 14,084 14,124 14,191 10500P - - 10 1,409 10 1,409 10 1,409 10600C - - 14,084 14,084 14,084 14,084 14,124 14,191 10600P - - 10 1,409 10 1,409 10 1,409 10700C - - 14,084 14,084 14,084 14,084 14,124 14,191 10700P - - 10 1,409 10 1,409 10 1,409 10800C - - 14,084 14,084 14,084 14,084 14,137 14,217 10800P - - 10 1,409 10 1,409 20 1,409 10900C - - 14,084 14,084 14,084 14,084 14,137 14,217 10900P - - 10 1,409 10 1,409 30 1,409 11000C - - 14,084 14,084 14,084 14,084 14,137 14,231 11000P - - 10 1,409 10 1,409 40 1,409 11100C - - 14,084 14,084 14,084 14,084 14,151 14,257 11100P - - 10 1,409 10 1,409 50 1,409 11200C - - 14,084 14,084 14,084 14,084 14,151 14,257 11200P - - 10 1,409 10 1,409 60 1,409 11300C - - 14,084 14,084 14,098 14,124 14,164 14,270 11300P - - 10 1,409 10 1,409 70 1,409 11400C - - 14,084 14,084 14,098 14,124 14,177 14,284 11400P - - 10 1,409 10 1,409 80 1,409 11500C - - 14,084 14,084 14,098 14,124 14,191 14,310 11500P - - 10 1,409 10 1,409 90 1,409 11600C - - 14,084 14,084 14,098 14,124 14,191 14,324 11600P - - 10 1,409 10 1,409 100 1,409 11700C - - 14,084 14,084 - - 14,204 14,337 11700P - - 10 1,409 - - 110 1,409 11800C - - 14,084 14,084 14,098 14,124 14,217 14,350 11800P - - 10 1,409 10 1,409 120 1,409 11900C - - 14,084 14,084 - - 14,231 14,377 11900P - - 10 1,409 - - 140 1,409 12000C - - 14,084 14,084 14,111 14,137 14,244 14,390 12000P - - 10 1,409 10 1,409 150 1,409 12100C - - 14,084 14,084 14,111 14,151 14,257 14,403 12100P - - 10 1,409 10 1,409 170 1,449 12200C - - 14,084 14,084 14,111 14,151 14,270 14,417 12200P - - 10 1,409 10 1,409 180 1,516 12300C - - 14,084 14,084 14,124 14,164 14,284 14,443 12300P - - 10 1,409 10 1,409 200 1,609 12400C - - 14,084 14,084 14,124 14,164 14,310 14,457 12400P - - 10 1,409 20 1,409 230 1,742 12500C - - 14,084 14,084 14,124 14,177 14,337 14,483 12500P - - 10 1,409 30 1,409 250 1,835 12600C - - 14,084 14,084 14,124 14,177 14,350 14,510 12600P - - 10 1,409 40 1,409 280 1,955 12700C - - 14,084 14,084 14,137 14,191 14,377 14,523 12700P - - 10 1,409 50 1,409 310 2,088 12800C - - 14,084 14,084 14,151 14,204 14,390 14,550 12800P - - 10 1,409 60 1,409 340 2,207 12900C - - 14,084 14,084 14,151 14,217 14,417 14,576 12900P - - 10 1,409 70 1,409 370 2,314 13000C - - 14,084 14,084 14,164 14,217 14,430 14,590 13000P - - 10 1,409 80 1,409 410 2,460 13100C - - 14,084 14,084 14,177 14,231 14,470 14,616 13100P - - 10 1,409 90 1,409 440 2,580 13200C 14,084 14,084 14,084 14,084 14,177 14,244 14,483 14,643 13200P 10 1,409 10 1,409 100 1,409 480 2,713 13300C 14,084 14,084 14,084 14,084 14,191 14,244 14,510 14,669 13300P 10 1,409 10 1,409 110 1,409 530 2,872 13400C 14,084 14,084 14,084 14,084 14,204 14,257 14,550 14,696 13400P 10 1,409 10 1,409 130 1,436 580 3,019 13500C 14,084 14,084 14,084 14,084 14,217 14,270 14,576 14,723 13500P 10 1,409 10 1,409 150 1,556 630 3,165 13600C 14,084 14,084 14,084 14,084 14,231 14,284 14,603 14,736 13600P 10 1,409 10 1,409 170 1,675 680 3,325 13700C 14,084 14,084 14,084 14,084 14,244 14,297 14,630 14,763 13700P 10 1,409 10 1,409 190 1,795 740 3,484 13800C 14,084 14,084 14,084 14,084 14,257 14,310 14,656 14,789 13800P 10 1,409 10 1,409 210 1,915 800 3,644 13900C 14,084 14,084 14,084 14,084 14,270 14,324 14,683 14,816 13900P 10 1,409 10 1,409 240 2,074 870 3,817 14000C 14,084 14,084 14,084 14,084 14,284 14,337 14,709 14,829 14000P 10 1,409 10 1,409 270 2,207 940 3,990 14100C 14,084 14,084 14,084 14,084 14,297 14,350 14,736 14,856 14100P 10 1,409 10 1,409 300 2,354 1,020 4,176 14200C 14,084 14,084 14,084 14,084 14,310 14,364 14,763 14,882 14200P 10 1,409 10 1,409 340 2,527 1,100 4,349 14300C 14,084 14,084 14,084 14,084 14,324 14,364 14,789 14,896 14300P 10 1,409 10 1,409 380 2,686 1,190 4,548 14400C 14,084 14,084 14,084 14,084 14,337 14,377 14,816 14,922 14400P 10 1,409 10 1,409 420 2,859 1,280 4,734 14500C 14,084 14,084 14,084 14,084 14,350 14,390 14,829 14,935 14500P 10 1,409 10 1,409 470 3,045 1,380 4,934 14600C 14,084 14,084 14,084 14,084 14,364 14,403 14,856 14,949 14600P 10 1,409 10 1,542 520 3,218 1,480 5,120 14700C 14,084 14,084 14,084 14,084 14,377 14,417 14,869 14,962 14700P 10 1,409 10 1,689 580 3,418 1,590 5,320 14800C 14,084 14,084 14,084 14,084 14,377 14,417 14,882 14,975 14800P 10 1,409 10 1,862 640 3,617 1,710 5,532 14900C 14,084 14,084 14,084 14,084 14,377 14,430 14,882 14,989 14900P 10 1,476 10 2,048 710 3,817 1,840 5,745 15000C 14,084 14,084 14,084 14,084 14,377 14,430 14,896 15,002 15000P 10 1,689 10 2,247 780 4,029 1,970 5,945 15100C 14,084 14,084 14,084 14,084 14,377 14,430 14,896 15,015 15100P 10 1,928 10 2,473 860 4,242 2,110 6,157 15200C 14,084 14,084 14,084 14,084 14,364 14,430 14,882 15,015 15200P 10 2,194 10 2,713 950 4,468 2,240 6,370 15300C 14,084 14,084 14,084 14,084 14,350 14,430 14,882 15,015 15300P 10 2,487 10 2,979 1,050 4,708 2,370 6,570 15400C 14,084 14,084 14,071 14,084 14,337 14,417 14,856 15,015 15400P 10 2,806 20 3,338 1,150 4,947 2,510 6,783 15500C 14,084 14,084 14,071 14,084 14,297 14,417 14,842 15,015 15500P 10 3,138 30 3,670 1,260 5,187 2,670 7,009 15600C 14,084 14,084 14,058 14,071 14,257 14,403 14,802 15,002 15600P 10 3,497 40 4,003 1,380 5,426 2,830 7,221 15700C 14,084 14,084 14,031 14,071 14,217 14,390 14,763 15,002 15700P 10 3,870 50 4,335 1,510 5,679 3,000 7,434 15800C 14,084 14,084 14,004 14,058 14,151 14,364 14,723 14,989 15800P 10 4,256 70 4,681 1,630 5,931 3,170 7,660 15900C 14,084 14,084 13,951 14,044 14,084 14,350 14,656 14,962 15900P 10 4,641 80 5,040 1,770 6,184 3,360 7,886 16000C 14,084 14,084 13,885 14,031 13,991 14,310 14,590 14,949 16000P 10 5,040 110 5,399 1,860 6,410 3,560 8,113 16100C 14,084 14,084 13,792 14,018 13,898 14,284 14,523 14,922 16100P 10 5,439 140 5,758 2,020 6,676 3,770 8,339 16200C 14,084 14,084 13,659 13,991 13,778 14,244 14,430 14,896 16200P 10 5,838 170 6,131 2,190 6,942 3,990 8,565 16300C 14,084 14,084 13,486 13,951 13,659 14,204 14,324 14,856 16300P 10 6,237 220 6,503 2,380 7,221 4,230 8,791 16400C 14,084 14,084 13,273 13,925 13,499 14,151 14,217 14,816 16400P 10 6,636 280 6,862 2,580 7,487 4,480 9,017 16500C 14,084 14,084 13,007 13,871 13,339 14,098 14,098 14,776 16500P 10 7,035 350 7,221 2,790 7,767 4,740 9,256 16600C 13,130 14,084 12,674 13,805 13,153 14,031 13,951 14,736 16600P 10 7,434 440 7,581 3,020 8,046 5,010 9,482 16700C 12,130 14,084 11,870 13,725 12,954 13,965 13,805 14,683 16700P 10 7,833 520 7,953 3,260 8,325 5,300 9,709 16800C 11,130 14,084 10,990 13,632 12,728 13,885 13,645 14,616 16800P 10 8,232 630 8,299 3,520 8,605 5,600 9,935 16900C 10,130 14,084 10,130 13,526 12,488 13,792 13,472 14,550 16900P 10 8,631 760 8,645 3,790 8,884 5,910 10,161 17000C 9,130 14,084 9,300 13,393 12,222 13,699 13,273 14,483 17000P 10 9,030 920 8,977 4,070 9,150 6,230 10,374 17100C 8,130 14,084 8,490 13,233 11,943 13,605 13,073 14,403 17100P 10 9,429 1,100 9,310 4,370 9,429 6,570 10,600 17200C 7,140 14,071 7,660 13,087 11,650 13,486 12,861 14,324 17200P 10 9,828 1,320 9,615 4,690 9,695 6,930 10,812 17300C 6,150 14,058 6,870 12,914 11,331 13,366 12,621 14,244 17300P 20 10,227 1,570 9,921 5,030 9,961 7,310 11,025 17400C 5,170 14,031 6,280 12,608 10,970 13,260 12,369 14,151 17400P 40 10,613 1,850 10,201 5,400 10,227 7,720 11,225 17500C 4,130 14,084 5,580 12,355 10,380 13,113 12,116 14,058 17500P 80 10,999 2,190 10,467 5,790 10,493 8,130 11,438 17600C 3,240 13,938 4,860 12,103 9,620 12,994 11,837 13,938 17600P 160 11,358 2,550 10,719 6,210 10,733 8,560 11,624 17700C 2,430 13,685 4,320 11,757 9,230 12,807 11,557 13,832 17700P 320 11,704 2,980 10,945 6,650 10,985 9,020 11,823 17800C 1,670 13,366 3,790 11,384 8,730 12,635 11,278 13,712 17800P 570 11,996 3,470 11,158 7,110 11,225 9,490 12,009 17900C 1,100 12,794 3,300 11,105 8,220 12,462 10,972 13,579 17900P 1,000 12,581 4,010 11,331 7,600 11,451 9,881 12,196 18000C 680 12,063 2,900 10,866 7,730 12,275 10,560 13,446 18000P 1,570 13,153 4,550 11,584 8,110 11,664 10,214 12,369 18100C 400 11,770 2,530 10,613 7,260 12,076 10,080 13,313 18100P 2,280 13,539 5,200 11,903 8,640 11,876 10,533 12,528 18200C 210 11,451 2,200 10,347 6,810 11,876 9,610 13,167 18200P 3,090 13,792 5,890 12,182 9,280 12,049 10,839 12,688 18300C 110 11,092 1,910 10,068 6,390 11,664 9,150 13,007 18300P 3,990 13,925 6,610 12,435 9,860 12,236 11,145 12,847 18400C 50 10,719 1,650 9,775 6,000 11,451 8,740 12,861 18400P 4,900 14,044 7,440 12,595 10,307 12,435 11,451 12,994 18500C 30 10,320 1,440 9,456 5,610 11,225 8,330 12,688 18500P 6,050 13,845 8,100 12,874 10,679 12,581 11,743 13,127 18600C 20 9,921 1,230 9,150 5,250 10,999 7,930 12,528 18600P 6,930 14,004 8,900 13,047 11,025 12,741 12,009 13,260 18700C 10 9,536 1,060 8,817 4,910 10,759 7,540 12,355 18700P 8,090 13,792 9,720 13,206 11,358 12,887 12,275 13,393 18800C 10 9,137 920 8,485 4,590 10,533 7,180 12,182 18800P 8,870 14,084 10,560 13,353 11,664 13,020 12,528 13,512 18900C 10 8,738 790 8,152 4,280 10,280 6,830 12,009 18900P 10,070 13,818 11,430 13,459 11,970 13,153 12,768 13,619 19000C 10 8,339 670 7,820 3,960 10,028 6,490 11,823 19000P 10,870 14,084 12,116 13,566 12,236 13,273 12,994 13,725 19100C 10 7,940 570 7,474 3,730 9,802 6,190 11,637 19100P 11,870 14,084 12,475 13,645 12,502 13,379 13,206 13,832 19200C 10 7,541 480 7,142 3,480 9,549 5,860 11,451 19200P 12,870 14,084 12,781 13,725 12,741 13,486 13,406 13,925 19300C 10 7,142 410 6,796 3,240 9,296 5,590 11,265 19300P 13,870 14,084 13,034 13,778 12,954 13,579 13,592 14,018 19400C 10 6,743 340 6,463 3,010 9,044 5,290 11,065 19400P 14,084 14,084 13,260 13,832 13,153 13,672 13,765 14,098 19500C 10 6,344 280 6,118 2,810 8,804 4,970 10,866 19500P 14,084 14,084 13,433 13,871 13,339 13,752 13,925 14,177 19600C 10 5,945 240 5,785 2,610 8,551 4,760 10,679 19600P 13,818 14,031 13,592 13,925 13,512 13,818 14,071 14,257 19700C 10 5,546 200 5,466 2,430 8,312 4,510 10,480 19700P 14,084 14,084 13,699 13,938 13,659 13,898 14,204 14,324 19800C 10 5,147 170 5,147 2,260 8,059 4,250 10,267 19800P 14,084 14,084 13,805 13,978 13,792 13,951 14,337 14,377 19900C 10 4,761 140 4,827 2,100 7,820 4,160 10,121 19900P 14,084 14,084 13,858 13,991 13,911 14,004 14,443 14,443 20000C 10 4,375 120 4,535 1,950 7,581 3,820 9,868 20000P 14,084 14,084 13,925 14,018 14,018 14,058 14,550 14,497 20200C 10 3,657 90 3,963 1,660 7,088 3,430 9,469 20200P 14,084 14,084 13,991 14,031 14,177 14,137 14,709 14,590 20400C 10 2,992 70 3,458 1,430 6,636 3,070 9,070 20400P 14,084 14,084 14,044 14,058 14,297 14,204 14,842 14,669 20600C 10 2,420 50 2,979 1,230 6,197 2,750 8,671 20600P 14,084 14,084 14,071 14,071 14,377 14,257 14,935 14,723 20800C 10 1,941 40 2,580 1,050 5,758 2,470 8,285 20800P 14,084 14,084 14,084 14,071 14,430 14,297 15,002 14,776 21000C 10 1,556 20 2,114 900 5,359 2,210 7,913 21000P 14,084 14,084 14,084 14,084 14,457 14,324 15,042 14,816 21200C 10 1,409 10 1,702 770 4,960 1,970 7,527 21200P 14,084 14,084 14,084 14,084 14,470 14,337 15,055 14,829 21400C 10 1,409 10 1,476 670 4,628 1,770 7,168 21400P 14,084 14,084 14,084 14,084 14,457 14,350 15,055 14,856 21600C 10 1,409 10 1,409 570 4,269 1,570 6,809 21600P 14,084 14,084 14,084 14,084 14,443 14,350 15,029 14,856 21800C 10 1,409 10 1,409 490 3,950 1,410 6,463 21800P 14,084 14,084 14,084 14,084 14,417 14,350 15,002 14,856 22000C 10 1,409 10 1,409 410 3,617 1,250 6,118 22000P 14,084 14,084 14,084 14,084 14,390 14,350 14,962 14,856 22200C 10 1,409 10 1,409 350 3,338 1,120 5,812 22200P 14,084 14,084 14,084 14,084 14,364 14,337 14,909 14,842 22400C 10 1,409 10 1,409 290 3,045 1,000 5,492 22400P 14,084 14,084 14,084 14,084 14,337 14,324 14,869 14,816 22600C 10 1,409 10 1,409 240 2,766 880 5,187 22600P 14,084 14,084 14,084 14,084 14,310 14,310 14,816 14,802 22800C 10 1,409 10 1,409 210 2,566 780 4,881 22800P 14,084 14,084 14,084 14,084 14,284 14,297 14,749 14,776 23000C 10 1,409 10 1,409 170 2,314 680 4,588 23000P 14,084 14,084 14,084 14,084 14,257 14,284 14,696 14,749 23200C 10 1,409 10 1,409 140 2,101 600 4,309 23200P 14,084 14,084 14,084 14,084 14,231 14,270 14,643 14,723 23400C 10 1,409 10 1,409 120 1,928 530 4,056 23400P 14,084 14,084 14,084 14,084 14,217 14,257 14,590 14,696 23600C 10 1,409 10 1,409 100 1,742 460 3,790 23600P 14,084 14,084 14,084 14,084 14,191 14,244 14,550 14,669 24000C - - - - 70 1,436 - - 24000P - - - - 14,164 14,217 - - 24400C - - - - 50 1,409 - - 24400P - - - - 14,137 14,204 - - 24800C - - - - 30 1,409 - - 24800P - - - - 14,124 14,177 - - 25200C - - - - 20 1,409 - - 25200P - - - - 14,111 14,151 - - 25600C - - - - 10 1,409 - - 25600P - - - - 14,111 14,151 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,098 14,124 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,098 14,124 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,098 14,124 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MJU (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MMA (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MND (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
MPJ (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
MSN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 545C - - 12,156 12,156 11,706 11,900 - - - - - - 545P - - 10 1,215 484 1,449 - - - - - - 550C - - 12,156 12,156 11,686 11,890 - - - - - - 550P - - 10 1,215 502 1,502 - - - - - - 555C - - 12,118 12,145 11,670 11,883 - - - - - - 555P - - 10 1,215 513 1,550 - - - - - - 560C - - 12,117 12,145 11,649 11,872 - - - - - - 560P - - 10 1,215 532 1,605 - - - - - - 565C - - 12,116 12,145 11,633 11,864 - - - - - - 565P - - 10 1,215 543 1,655 - - - - - - 570C - - 12,114 12,145 11,610 11,854 - - - - - - 570P - - 10 1,215 562 1,714 - - - - - - 575C - - 12,113 12,145 11,593 11,846 - - - - - - 575P - - 10 1,215 574 1,767 - - - - - - 580C - - 12,112 12,145 11,569 11,834 - - - - - - 580P - - 10 1,215 593 1,827 - - - - - - 585C - - 12,109 12,145 11,551 11,826 - - - - - - 585P - - 10 1,215 605 1,884 - - - - - - 590C - - 12,108 12,145 11,525 11,814 - - - - - - 590P - - 10 1,215 625 1,948 - - - - - - 595C - - 12,106 12,145 11,500 11,802 - - - - - - 595P - - 10 1,215 645 2,012 - - - - - - 600C - - 12,104 12,145 11,479 11,793 - - - - - - 600P - - 10 1,215 657 2,074 - - - - - - 605C - - 12,101 12,145 11,452 11,781 - - - - - - 605P - - 10 1,215 678 2,142 - - - - - - 610C - - 12,100 12,145 11,424 11,767 - - - - - - 610P - - 10 1,215 698 2,213 - - - - - - 615C - - 12,097 12,145 11,395 11,754 - - - - - - 615P - - 10 1,215 718 2,284 - - - - - - 620C - - 12,095 12,145 11,371 11,745 11,011 11,463 - - - - 620P - - 10 1,236 732 2,352 1,481 2,758 - - - - 625C - - 12,053 12,134 11,340 11,731 10,980 11,447 - - - - 625P - - 10 1,312 752 2,428 1,506 2,823 - - - - 630C - - 12,049 12,134 11,310 11,718 10,945 11,430 - - - - 630P - - 10 1,393 774 2,505 1,536 2,892 - - - - 635C - - 12,045 12,134 11,277 11,704 10,911 11,411 - - - - 635P - - 10 1,480 795 2,585 1,566 2,963 - - - - 640C - - 12,040 12,133 11,243 11,689 10,876 11,395 - - - - 640P - - 10 1,572 817 2,666 1,593 3,035 - - - - 645C - - 12,035 12,133 11,209 11,674 10,839 11,376 - - - - 645P - - 10 1,669 839 2,750 1,623 3,108 - - - - 650C - - 12,029 12,133 11,173 11,660 10,800 11,356 - - - - 650P - - 10 1,772 861 2,835 1,655 3,184 - - - - 655C - - 11,985 12,122 11,137 11,644 10,761 11,336 - - - - 655P - - 10 1,880 884 2,923 1,687 3,261 - - - - 660C - - 11,977 12,122 11,098 11,629 10,722 11,319 - - - - 660P - - 10 1,996 907 3,013 1,715 3,339 - - - - 665C - - 11,970 12,122 11,058 11,613 10,681 11,299 - - - - 665P - - 10 2,117 931 3,106 1,748 3,420 - - - - 670C - - 11,960 12,122 11,017 11,596 10,637 11,278 - - - - 670P - - 10 2,243 954 3,201 1,782 3,503 - - - - 675C - - 11,950 12,122 10,969 11,576 10,592 11,255 - - - - 675P - - 10 2,378 985 3,301 1,816 3,588 - - - - 680C - - 11,900 12,110 10,925 11,559 10,545 11,234 - - - - 680P - - 10 2,517 1,009 3,402 1,851 3,676 - - - - 685C - - 11,888 12,110 10,880 11,541 10,497 11,211 - - - - 685P - - 10 2,663 1,034 3,504 1,887 3,765 - - - - 690C - - 11,874 12,110 10,832 11,523 10,448 11,187 - - - - 690P - - 10 2,815 1,060 3,609 1,921 3,855 - - - - 695C 12,156 12,156 11,821 12,100 10,778 11,500 10,396 11,165 10,235 11,003 10,173 10,939 695P 10 2,839 10 2,973 1,091 3,720 1,959 3,948 2,577 4,068 3,019 4,273 700C 12,156 12,156 11,803 12,099 10,726 11,481 10,343 11,140 10,183 10,977 10,122 10,913 700P 10 3,015 10 3,137 1,118 3,830 1,996 4,044 2,618 4,156 3,061 4,343 705C 12,156 12,156 11,783 12,099 10,667 11,459 10,288 11,116 10,130 10,951 10,070 10,888 705P 10 3,195 20 3,338 1,151 3,946 2,033 4,142 2,661 4,245 3,102 4,415 710C 12,156 12,156 11,725 12,088 10,606 11,434 10,231 11,089 10,076 10,924 10,016 10,860 710P 10 3,379 30 3,525 1,186 4,063 2,072 4,242 2,703 4,337 3,149 4,488 715C 12,156 12,156 11,701 12,087 10,548 11,414 10,171 11,064 10,018 10,896 9,960 10,834 715P 10 3,568 40 3,709 1,210 4,182 2,112 4,346 2,746 4,431 3,193 4,564 720C 12,156 12,156 11,637 12,076 10,481 11,388 10,110 11,036 9,959 10,868 9,903 10,806 720P 10 3,758 50 3,890 1,240 4,306 2,151 4,451 2,791 4,527 3,237 4,640 725C 12,156 12,156 11,606 12,075 10,413 11,363 10,046 11,009 9,897 10,839 9,843 10,775 725P 10 3,952 60 4,071 1,270 4,431 2,191 4,559 2,836 4,625 3,286 4,720 730C 12,156 12,156 11,537 12,064 10,342 11,336 9,978 10,977 9,834 10,810 9,780 10,746 730P 10 4,148 70 4,253 1,300 4,560 2,238 4,669 2,882 4,726 3,332 4,799 735C 12,156 12,156 11,464 12,052 10,267 11,310 9,909 10,948 9,767 10,779 9,715 10,714 735P 10 4,345 80 4,435 1,330 4,692 2,280 4,782 2,928 4,829 3,383 4,885 740C 12,156 12,156 11,422 12,051 10,189 11,282 9,835 10,916 9,699 10,747 9,649 10,682 740P 10 4,541 90 4,619 1,360 4,827 2,328 4,898 2,977 4,935 3,431 4,986 745C 12,156 12,156 11,340 12,039 10,108 11,253 9,760 10,884 9,627 10,714 9,579 10,650 745P 10 4,741 100 4,805 1,390 4,964 2,374 5,016 3,025 5,044 3,481 5,091 750C 12,156 12,156 11,255 12,027 10,022 11,223 9,681 10,850 9,552 10,679 9,506 10,616 750P 10 4,939 110 4,991 1,420 5,105 2,423 5,137 3,080 5,153 3,535 5,196 755C 12,156 12,156 11,164 12,015 9,928 11,189 9,598 10,818 9,474 10,645 9,431 10,581 755P 10 5,139 120 5,179 1,460 5,248 2,469 5,261 3,130 5,268 3,588 5,306 760C 12,156 12,156 11,066 12,003 9,835 11,158 9,512 10,780 9,393 10,609 9,352 10,544 760P 10 5,338 130 5,369 1,490 5,394 2,521 5,387 3,184 5,383 3,644 5,417 765C 12,156 12,156 10,963 11,991 9,732 11,122 9,421 10,743 9,308 10,570 9,270 10,508 765P 10 5,538 140 5,559 1,530 5,543 2,576 5,516 3,241 5,502 3,698 5,532 770C 12,156 12,156 10,852 11,979 9,626 11,085 9,325 10,705 9,220 10,532 9,183 10,468 770P 10 5,737 150 5,750 1,570 5,693 2,630 5,648 3,295 5,624 3,757 5,649 775C 12,156 12,156 10,705 11,955 9,517 11,050 9,227 10,663 9,129 10,492 9,094 10,428 775P 10 5,937 170 5,939 1,600 5,849 2,686 5,784 3,352 5,749 3,818 5,769 780C 12,030 12,156 10,576 11,943 9,396 11,007 9,123 10,622 9,032 10,449 9,000 10,387 780P 10 6,136 180 6,132 1,650 6,002 2,743 5,921 3,414 5,875 3,876 5,894 785C 11,530 12,156 10,411 11,919 9,272 10,965 9,014 10,580 8,930 10,405 8,901 10,343 785P 10 6,336 200 6,322 1,690 6,160 2,802 6,062 3,476 6,006 3,940 6,019 790C 11,030 12,156 10,260 11,906 9,142 10,924 8,899 10,533 8,824 10,360 8,797 10,299 790P 10 6,535 210 6,517 1,730 6,321 2,867 6,203 3,541 6,137 4,005 6,148 795C 10,530 12,156 10,074 11,880 9,001 10,875 8,779 10,487 8,714 10,315 8,688 10,251 795P 10 6,735 230 6,708 1,780 6,482 2,928 6,349 3,604 6,274 4,073 6,281 800C 10,030 12,156 9,875 11,855 8,853 10,826 8,651 10,436 8,597 10,266 8,575 10,203 800P 10 6,934 250 6,900 1,830 6,646 2,996 6,497 3,673 6,414 4,142 6,415 805C 9,530 12,156 9,643 11,819 8,698 10,775 8,517 10,384 8,473 10,214 8,454 10,153 805P 10 7,134 280 7,086 1,880 6,810 3,066 6,646 3,746 6,552 4,214 6,555 810C 9,030 12,156 9,180 11,794 8,534 10,722 8,377 10,330 8,344 10,161 8,328 10,100 810P 10 7,333 300 7,277 1,930 6,977 3,138 6,798 3,819 6,697 4,287 6,696 815C 8,530 12,156 8,710 11,757 8,361 10,667 8,228 10,274 8,207 10,106 8,195 10,044 815P 10 7,533 330 7,465 1,980 7,146 3,213 6,953 3,894 6,845 4,366 6,838 820C 8,030 12,156 8,240 11,719 8,176 10,605 8,073 10,213 8,063 10,046 8,054 9,986 820P 10 7,732 360 7,652 2,040 7,312 3,294 7,107 3,974 6,993 4,444 6,987 825C 7,530 12,156 7,780 11,670 7,981 10,542 7,906 10,153 7,912 9,985 7,905 9,925 825P 10 7,932 400 7,836 2,100 7,481 3,372 7,268 4,057 7,143 4,528 7,136 830C 7,030 12,156 7,320 11,621 7,773 10,471 7,732 10,086 7,752 9,921 7,747 9,861 830P 10 8,131 440 8,019 2,170 7,646 3,459 7,426 4,144 7,297 4,616 7,288 835C 6,530 12,156 6,860 11,571 7,555 10,397 7,549 10,014 7,584 9,852 7,581 9,794 835P 10 8,331 480 8,203 2,240 7,813 3,552 7,584 4,236 7,450 4,706 7,444 840C 6,030 12,156 6,410 11,508 7,325 10,322 7,353 9,943 7,405 9,782 7,405 9,723 840P 10 8,530 530 8,382 2,310 7,981 3,644 7,748 4,327 7,608 4,802 7,599 845C 5,530 12,156 5,970 11,434 7,020 10,238 7,147 9,864 7,216 9,706 7,217 9,647 845P 10 8,730 590 8,558 2,390 8,146 3,720 7,909 4,427 7,767 4,902 7,756 850C 5,030 12,156 5,530 11,359 6,600 10,151 6,931 9,780 7,015 9,627 7,019 9,569 850P 10 8,929 650 8,734 2,470 8,311 3,800 8,069 4,529 7,928 5,007 7,917 855C 4,530 12,156 5,100 11,271 6,180 10,061 6,700 9,695 6,805 9,542 6,806 9,485 855P 10 9,129 720 8,905 2,550 8,477 3,870 8,234 4,640 8,086 5,115 8,081 860C 4,030 12,156 4,670 11,182 5,770 9,961 6,420 9,599 6,580 9,453 6,583 9,396 860P 10 9,328 790 9,077 2,640 8,639 3,960 8,392 4,754 8,248 5,232 8,243 865C 3,540 12,142 4,260 11,070 5,370 9,853 6,000 9,502 6,345 9,359 6,345 9,302 865P 10 9,528 880 9,240 2,740 8,799 4,040 8,555 4,877 8,406 5,353 8,406 870C 3,050 12,129 3,850 10,956 4,980 9,807 5,600 9,396 5,990 9,258 6,000 9,200 870P 20 9,723 970 9,404 2,850 8,953 4,140 8,712 5,004 8,567 5,482 8,570 875C 2,560 12,116 3,460 10,818 4,590 9,763 5,200 9,283 5,570 9,151 5,680 9,083 875P 30 9,919 1,080 9,560 2,960 9,109 4,240 8,869 5,139 8,730 5,644 8,692 880C 2,090 12,076 3,080 10,666 4,210 9,715 4,800 9,240 5,160 9,037 5,360 8,962 880P 60 10,106 1,200 9,711 3,080 9,260 4,340 9,028 5,281 8,889 5,810 8,817 885C 1,640 12,009 2,720 10,492 3,840 9,662 4,410 9,192 4,850 8,903 5,050 8,836 885P 110 10,286 1,340 9,855 3,210 9,408 4,450 9,182 5,460 9,012 5,982 8,937 890C 1,220 11,903 2,370 10,346 3,480 9,606 4,110 9,114 4,550 8,764 4,750 8,703 890P 190 10,533 1,490 9,994 3,350 9,552 4,650 9,302 5,647 9,130 6,159 9,054 895C 850 11,730 2,040 10,278 3,190 9,522 3,820 9,030 4,260 8,659 4,450 8,566 895P 320 11,025 1,660 10,126 3,560 9,667 4,860 9,417 5,838 9,244 6,340 9,173 900C 550 11,464 1,730 10,202 2,910 9,435 3,540 8,944 3,970 8,575 4,170 8,424 900P 520 11,424 1,850 10,250 3,780 9,779 5,080 9,528 6,035 9,359 6,528 9,282 905C 320 11,105 1,470 10,106 2,640 9,343 3,270 8,852 3,690 8,489 3,890 8,275 905P 790 11,730 2,090 10,354 4,010 9,887 5,310 9,635 6,237 9,469 6,720 9,408 910C 170 10,640 1,240 9,998 2,390 9,243 3,010 8,758 3,430 8,396 3,610 8,123 910P 1,140 11,930 2,360 10,546 4,260 9,986 5,550 9,739 6,447 9,573 6,916 9,572 915C 80 10,322 1,030 9,883 2,150 9,141 2,750 8,662 3,170 8,301 3,350 8,029 915P 1,550 12,049 2,650 10,814 4,520 10,082 5,790 9,843 6,661 9,677 7,118 9,730 920C 30 10,142 840 9,759 1,920 9,033 2,510 8,559 2,920 8,203 3,090 7,934 920P 2,000 12,116 2,960 11,057 4,790 10,174 6,050 9,939 6,881 9,814 7,325 9,889 925C 10 9,951 680 9,623 1,710 8,917 2,280 8,452 2,670 8,103 2,850 7,832 925P 2,480 12,142 3,300 11,263 5,080 10,304 6,320 10,053 7,106 9,984 7,537 10,042 930C 10 9,751 540 9,480 1,510 8,797 2,060 8,341 2,440 7,997 2,610 7,729 930P 2,970 12,156 3,660 11,445 5,380 10,503 6,600 10,233 7,337 10,147 7,753 10,197 935C 10 9,552 420 9,328 1,320 8,674 1,850 8,226 2,220 7,886 2,390 7,620 935P 3,470 12,156 4,040 11,602 5,690 10,693 6,890 10,407 7,573 10,306 7,973 10,343 940C 10 9,352 320 9,169 1,150 8,542 1,660 8,103 2,010 7,772 2,170 7,509 940P 3,970 12,156 4,440 11,733 6,020 10,868 7,200 10,569 7,813 10,461 8,198 10,491 945C 10 9,153 240 9,001 990 8,406 1,470 7,981 1,810 7,654 1,960 7,394 945P 4,470 12,156 4,860 11,838 6,360 11,036 7,510 10,733 8,058 10,612 8,426 10,636 950C 10 8,953 170 8,829 850 8,263 1,300 7,850 1,620 7,531 1,760 7,276 950P 4,970 12,156 5,290 11,931 6,720 11,185 7,840 10,883 8,307 10,758 8,658 10,775 955C 10 8,754 120 8,650 720 8,116 1,140 7,715 1,440 7,405 1,580 7,151 955P 5,470 12,156 5,740 11,996 7,090 11,326 8,180 11,028 8,558 10,899 8,889 10,906 960C 10 8,554 80 8,466 600 7,965 990 7,577 1,280 7,272 1,400 7,023 960P 5,970 12,156 6,200 12,049 7,470 11,457 8,530 11,165 8,808 11,028 9,127 11,036 965C 10 8,355 60 8,275 500 7,805 850 7,433 1,120 7,138 1,240 6,890 965P 6,470 12,156 6,680 12,076 7,870 11,569 8,827 11,295 9,065 11,158 9,360 11,156 970C 10 8,155 40 8,083 400 7,646 730 7,283 980 6,995 1,090 6,752 970P 6,970 12,156 7,160 12,103 8,270 11,682 9,113 11,410 9,316 11,275 9,594 11,269 975C 10 7,956 20 7,892 330 7,474 620 7,128 840 6,852 940 6,612 975P 7,470 12,156 7,640 12,129 8,700 11,763 9,396 11,516 9,576 11,392 9,835 11,384 980C 10 7,756 10 7,696 260 7,304 520 6,970 720 6,703 810 6,466 980P 7,970 12,156 8,130 12,142 9,130 11,843 9,677 11,614 9,826 11,496 10,068 11,485 985C 10 7,557 10 7,497 200 7,128 430 6,808 610 6,548 690 6,316 985P 8,470 12,156 8,630 12,142 9,570 11,914 9,953 11,705 10,072 11,592 10,296 11,581 990C 10 7,357 10 7,297 150 6,949 350 6,642 510 6,390 590 6,160 990P 8,970 12,156 9,120 12,156 10,020 11,973 10,225 11,786 10,315 11,681 10,509 11,662 995C 10 7,158 10 7,098 120 6,761 280 6,470 430 6,227 490 6,002 995P 9,470 12,156 9,620 12,156 10,490 12,009 10,487 11,856 10,534 11,753 10,727 11,743 1000C 10 6,958 10 6,898 80 6,578 220 6,296 350 6,060 400 5,838 1000P 9,970 12,156 10,120 12,156 10,856 12,057 10,737 11,919 10,762 11,826 10,940 11,818 1010C 10 6,559 10 6,499 40 6,196 130 5,935 220 5,716 260 5,499 1010P 10,970 12,156 11,120 12,156 11,324 12,106 11,181 12,015 11,179 11,947 11,312 11,936 1020C 10 6,160 10 6,102 20 5,806 70 5,563 130 5,357 160 5,147 1020P 11,970 12,156 12,120 12,156 11,654 12,130 11,549 12,079 11,527 12,032 11,620 12,021 1030C 10 5,762 10 5,707 10 5,415 30 5,179 70 4,986 - - 1030P 12,156 12,156 12,156 12,156 11,870 12,144 11,848 12,122 11,798 12,089 - - 1040C 10 5,365 10 5,317 10 5,034 10 4,784 30 4,600 - - 1040P 12,156 12,156 12,156 12,156 12,156 12,156 12,041 12,145 12,000 12,128 - - 1050C 10 4,971 10 4,936 10 4,662 10 4,424 10 4,205 - - 1050P 12,156 12,156 12,156 12,156 12,156 12,156 12,060 12,145 12,112 12,146 - - 1060C 10 4,585 10 4,569 10 4,309 10 4,083 10 3,876 - - 1060P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,117 12,148 - - 1070C 10 4,209 10 4,217 10 3,974 10 3,762 10 3,568 - - 1070P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1080C 10 3,847 10 3,884 10 3,658 10 3,461 10 3,283 - - 1080P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1090C 10 3,503 10 3,573 10 3,366 10 3,185 10 3,020 - - 1090P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1100C 10 3,180 10 3,285 10 3,094 10 2,929 10 2,779 - - 1100P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1110C 10 2,879 10 3,017 10 2,846 10 2,695 10 2,558 - - 1110P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -

Back to Top
MVI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MXC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXJ (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MXK (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 2000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3300C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3300P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3500C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3800C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3900C - - - - - - 29,127 29,127 - - 29,523 29,818 - - 30,567 31,147 31,071 32,010 32,882 33,832 35,145 36,297 37,353 38,575 - - 3900P - - - - - - 50 2,912 - - 400 2,924 - - 1,750 6,305 2,100 7,752 5,250 11,085 9,100 14,657 12,600 17,594 - - 3950C 29,127 29,127 - - - - 29,172 29,202 - - - - - - - - - - - - - - - - - - 3950P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4000C 29,127 29,127 - - - - 29,173 29,204 - - 29,639 29,948 - - 30,770 31,342 31,346 32,273 33,186 34,105 35,513 36,618 37,744 38,918 - - 4000P 50 2,912 - - - - 50 2,912 - - 550 3,508 - - 2,100 7,022 2,500 8,557 5,900 11,868 10,000 15,465 13,419 18,381 - - 4050C 29,127 29,127 - - - - 29,173 29,206 - - - - - - - - - - - - - - - - - - 4050P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4100C 29,127 29,127 - - - - 29,174 29,208 - - 29,748 30,065 - - 30,982 31,539 31,657 32,553 33,488 34,372 35,872 36,932 38,136 39,260 - - 4100P 50 2,912 - - - - 50 2,912 - - 700 4,071 - - 2,550 7,823 3,000 9,435 6,600 12,665 10,875 16,275 14,284 19,179 - - 4150C 29,127 29,127 - - - - 29,174 29,209 - - - - - - - - - - - - - - - - - - 4150P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4200C 29,127 29,127 - - - - 29,176 29,212 - - 29,851 30,175 - - 31,196 31,733 31,967 32,824 33,785 34,631 36,214 37,230 38,508 39,587 - - 4200P 50 2,912 - - - - 50 2,912 - - 850 4,627 - - 3,000 8,599 3,550 10,327 7,350 13,472 11,677 17,073 15,142 19,968 - - 4250C 29,127 29,127 - - - - 29,209 29,248 - - - - - - - - - - - - - - - - - - 4250P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4300C 29,127 29,127 - - - - 29,210 29,250 - - 29,998 30,314 - - 31,393 31,910 32,272 33,086 34,074 34,884 36,555 37,524 38,877 39,909 - - 4300P 50 2,912 - - - - 50 2,912 - - 1,100 5,355 - - 3,500 9,401 4,150 11,229 8,150 14,289 12,532 17,887 16,038 20,763 - - 4350C 29,127 29,127 - - - - 29,212 29,253 29,585 29,750 - - - - - - - - - - - - - - - - 4350P 50 2,912 - - - - 50 2,912 600 3,761 - - - - - - - - - - - - - - - - 4400C 29,127 29,127 - - - - 29,240 29,279 29,615 29,781 30,131 30,439 - - 31,600 32,094 32,583 33,345 34,361 35,131 36,880 37,807 39,229 40,217 - - 4400P 50 2,912 - - - - 50 2,912 700 4,107 1,350 6,063 - - 4,100 10,259 4,850 12,172 9,050 15,130 13,407 18,701 16,948 21,555 - - 4450C 29,127 29,127 - - - - 29,241 29,282 29,662 29,826 - - - - - - - - - - - - - - - - 4450P 50 2,912 - - - - 100 2,912 750 4,345 - - - - - - - - - - - - - - - - 4500C 29,127 29,127 - - - - 29,265 29,305 29,708 29,867 30,268 30,564 - - 31,797 32,265 32,876 33,589 34,631 35,367 37,190 38,077 39,560 40,513 - - 4500P 50 2,912 - - - - 150 2,912 850 4,684 1,650 6,829 - - 4,700 11,097 5,600 13,115 10,000 15,970 14,301 19,512 17,849 22,334 - - 4550C 29,127 29,127 - - - - 29,285 29,323 29,749 29,906 - - - - - - - - - - - - - - - - 4550P 50 2,912 - - - - 200 2,912 950 5,020 - - - - - - - - - - - - - - - - 4600C 29,127 29,127 - - - - 29,287 29,327 29,788 29,942 30,405 30,685 - - 31,986 32,433 33,156 33,820 34,883 35,588 37,486 38,339 39,878 40,797 42,043 43,004 4600P 50 2,912 - - - - 250 2,912 1,100 5,438 2,000 7,644 - - 5,250 11,898 6,450 14,080 11,000 16,812 15,236 20,330 18,780 23,116 21,576 25,360 4650C 29,127 29,127 - - - - 29,305 29,343 29,835 29,986 - - - - - - - - - - - - - - - - 4650P 50 2,912 - - - - 300 2,912 1,200 5,769 - - - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 29,186 29,196 29,319 29,357 29,867 30,015 30,542 30,806 - - 32,150 32,583 33,414 34,037 35,110 35,794 37,753 38,581 40,171 41,066 42,372 43,303 4700P 50 2,912 50 2,912 50 2,912 350 3,157 1,350 6,176 2,450 8,549 - - 5,900 12,749 7,400 15,059 12,024 17,654 16,162 21,133 19,705 23,886 22,512 26,118 4750C 29,127 29,127 29,127 29,127 29,197 29,205 29,331 29,369 29,906 30,051 30,603 30,862 - - - - - - - - - - - - - - 4750P 50 2,912 50 2,912 100 2,912 450 3,592 1,500 6,579 2,700 9,016 - - - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 29,197 29,206 29,347 29,385 29,946 30,089 30,657 30,913 - - 32,285 32,715 33,641 34,234 35,316 35,985 38,002 38,812 40,446 41,323 42,677 43,588 4800P 50 2,912 50 2,912 150 2,912 500 3,878 1,700 7,042 2,950 9,476 - - 6,650 13,637 8,450 16,045 12,960 18,502 17,121 21,938 20,652 24,654 23,441 26,867 4850C 29,127 29,127 29,127 29,127 29,202 29,212 29,353 29,393 29,971 30,116 30,703 30,958 31,523 31,873 - - - - - - - - - - - - 4850P 50 2,912 50 2,912 200 3,318 600 4,291 1,850 7,440 3,200 9,932 5,150 12,232 - - - - - - - - - - - - 4900C 29,127 29,127 29,140 29,140 29,201 29,214 29,357 29,400 29,995 30,144 30,744 31,002 31,571 31,925 32,392 32,831 33,823 34,405 35,492 36,160 38,218 39,022 40,696 41,565 42,961 43,860 4900P 50 3,072 50 3,005 250 3,725 700 4,697 2,050 7,893 3,500 10,423 5,550 12,718 7,500 14,554 9,550 17,013 13,914 19,347 18,070 22,731 21,603 25,413 24,384 27,609 4950C 29,127 29,127 29,138 29,140 29,196 29,214 29,355 29,406 30,012 30,168 30,778 31,043 31,607 31,970 - - - - - - - - - - - - 4950P 50 3,408 50 3,327 300 4,138 800 5,099 2,300 8,393 3,950 11,009 5,950 13,198 - - - - - - - - - - - - 5000C 29,127 29,127 29,138 29,140 29,186 29,212 29,346 29,408 30,020 30,188 30,798 31,074 31,634 32,011 32,459 32,926 33,962 34,553 35,634 36,314 38,409 39,219 40,920 41,791 43,221 44,117 5000P 50 3,786 50 3,689 350 4,564 900 5,500 2,450 8,792 4,300 11,515 6,400 13,695 8,450 15,490 10,800 17,993 14,884 20,184 19,048 23,519 22,558 26,163 25,317 28,340 5100C 29,127 29,127 29,119 29,132 29,138 29,197 29,291 29,398 30,004 30,212 30,805 31,123 31,647 32,071 - - - - - - - - - - - - 5100P 50 4,682 100 4,817 500 5,539 1,150 6,397 2,850 9,694 5,000 12,508 7,300 14,669 - - - - - - - - - - - - 5200C 29,127 29,127 29,079 29,119 29,057 29,170 29,193 29,367 29,935 30,210 30,752 31,144 31,606 32,106 32,448 33,041 34,073 34,762 35,807 36,563 38,693 39,555 41,280 42,192 43,665 44,586 5200P 50 5,796 150 5,996 700 6,619 1,500 7,440 3,450 10,753 5,700 13,490 8,350 15,675 10,600 17,379 13,500 19,898 16,904 21,845 21,033 25,071 24,460 27,633 27,194 29,776 5300C 29,127 29,127 28,972 29,084 28,866 29,101 28,999 29,301 29,795 30,179 30,628 31,132 31,499 32,107 - - - - - - - - - - - - 5300P 50 7,147 250 7,374 950 7,788 1,850 8,477 4,150 11,858 6,600 14,547 9,450 16,667 - - - - - - - - - - - - 5400C 29,127 29,127 28,810 29,039 28,598 29,011 28,714 29,200 29,571 30,111 30,422 31,083 31,322 32,076 32,197 33,038 33,929 34,847 35,804 36,721 38,829 39,813 41,515 42,526 43,997 44,993 5400P 50 8,739 400 8,867 1,250 9,041 2,300 9,633 4,900 12,970 7,550 15,603 10,650 17,662 13,150 19,270 16,291 21,752 19,005 23,473 23,036 26,578 26,364 29,059 29,049 31,168 5500C 28,887 29,085 28,454 28,942 28,150 28,859 28,301 29,053 29,248 30,003 30,124 30,992 31,060 32,007 - - - - - - - - - - - - 5500P 50 10,534 600 10,444 1,650 10,381 2,900 10,915 5,800 14,132 8,650 16,682 12,000 18,658 - - - - - - - - - - - - 5600C 28,515 29,040 27,832 28,781 27,513 28,648 27,715 28,843 28,799 29,843 29,718 30,857 30,712 31,900 31,659 32,901 33,505 34,794 35,598 36,777 38,797 39,983 41,610 42,784 44,205 45,334 5600P 150 12,450 900 12,093 2,150 11,785 3,650 12,282 6,800 15,308 9,900 17,770 13,450 19,641 15,699 21,124 18,746 23,506 21,119 25,043 25,023 28,031 28,246 30,434 30,879 32,513 5700C 27,501 28,899 26,831 28,519 26,653 28,368 26,937 28,561 28,218 29,627 29,198 30,671 30,270 31,748 - - - - - - - - - - - - 5700P 250 14,374 1,250 13,785 2,850 13,222 4,500 13,679 7,950 16,501 11,300 18,854 14,946 20,607 - - - - - - - - - - - - 5800C 24,900 28,701 25,401 28,146 25,462 27,965 25,948 28,199 27,497 29,354 28,563 30,433 29,728 31,551 30,837 32,646 32,783 34,597 35,165 36,721 38,581 40,063 41,553 42,965 44,277 45,604 5800P 500 16,263 1,800 15,473 3,650 14,677 5,500 15,118 9,200 17,690 12,800 19,918 16,224 21,555 18,118 22,911 21,204 25,150 23,244 26,546 26,996 29,420 30,091 31,753 32,668 33,805 5900C 20,350 28,262 23,050 27,626 23,977 27,461 24,720 27,741 26,617 29,011 27,803 30,139 29,085 31,308 - - - - - - - - - - - - 5900P 850 18,114 2,600 17,103 4,700 16,106 6,700 16,587 10,650 18,879 14,500 20,963 17,512 22,477 - - - - - - - - - - - - 6000C 15,900 27,698 19,100 26,920 22,168 26,828 23,261 27,187 25,583 28,601 26,920 29,784 28,340 31,014 29,571 32,179 31,767 34,252 34,484 36,547 38,165 40,044 41,329 43,062 44,203 45,799 6000P 1,550 19,830 3,650 18,654 5,950 17,498 8,100 18,060 12,250 20,048 16,425 21,976 18,816 23,368 20,648 24,597 23,568 26,665 25,331 27,969 28,916 30,740 31,886 33,009 34,408 35,042 6100C 11,850 26,731 15,200 26,095 18,600 26,122 21,540 26,565 24,389 28,114 25,917 29,370 27,496 30,669 - - - - - - - - - - - - 6100P 2,600 21,406 5,000 20,098 7,450 18,826 9,750 19,511 14,000 21,188 17,905 22,945 20,122 24,224 - - - - - - - - - - - - 6200C 8,500 25,125 12,000 24,861 15,500 25,130 18,750 25,744 22,995 27,573 24,743 28,912 26,553 30,274 27,963 31,530 30,474 33,762 33,546 36,247 37,536 39,923 40,930 43,073 43,975 45,918 6200P 4,150 22,782 6,750 21,390 9,350 20,386 11,800 20,899 15,950 22,288 19,358 23,866 21,406 25,043 23,104 26,127 25,790 28,041 27,354 29,295 30,766 31,978 33,610 34,194 36,082 36,215 6300C 5,900 23,640 9,350 23,318 12,800 23,953 16,050 24,797 21,519 26,908 23,511 28,364 25,512 29,827 - - - - - - - - - - - - 6300P 6,500 23,840 9,050 22,465 11,700 21,911 14,100 22,197 18,115 23,312 20,810 24,723 22,659 25,825 - - - - - - - - - - - - 6400C 3,950 22,423 7,150 21,552 10,550 22,616 13,700 23,733 19,700 26,166 22,218 27,758 24,394 29,329 26,075 30,707 28,936 33,128 32,340 35,816 36,685 39,695 40,342 42,993 43,578 45,955 6400P 9,550 24,952 11,900 23,788 14,350 23,288 16,700 23,381 19,763 24,263 22,199 25,520 23,881 26,557 25,377 27,483 27,824 29,266 29,262 30,520 32,515 33,131 35,246 35,311 37,674 37,325 6500C 2,650 20,950 5,450 20,246 8,600 21,172 11,600 22,579 17,450 25,357 20,907 27,100 23,261 28,783 - - - - - - - - - - - - 6500P 13,300 26,275 15,200 25,101 17,500 24,436 19,375 24,436 21,349 25,127 23,511 26,254 25,050 27,217 - - - - - - - - - - - - 6600C 1,750 19,319 4,150 18,827 6,950 19,650 9,800 21,353 15,400 24,486 19,050 26,388 22,100 28,199 23,995 29,725 27,225 32,365 30,899 35,255 35,620 39,357 39,566 42,819 43,010 45,908 6600P 17,400 27,222 18,900 26,118 20,583 25,399 21,240 25,321 22,829 25,897 24,736 26,933 26,134 27,820 27,391 28,652 29,619 30,327 31,020 31,615 34,137 34,181 36,773 36,344 39,172 38,366 6700C 1,150 17,582 3,150 17,329 5,650 18,110 8,250 20,080 13,600 23,566 17,200 25,637 20,928 27,581 - - - - - - - - - - - - 6700P 21,700 27,945 22,644 26,899 22,534 26,258 22,890 26,074 24,175 26,578 25,859 27,536 27,124 28,367 - - - - - - - - - - - - 6800C 750 15,791 2,350 15,803 4,550 16,570 6,950 18,792 12,000 22,610 15,550 24,855 19,500 26,929 21,829 28,612 25,381 31,485 29,224 34,562 34,343 38,907 38,605 42,552 42,272 45,777 6800P 25,351 28,367 24,546 27,509 24,199 26,943 24,324 26,723 25,359 27,162 26,867 28,073 28,020 28,864 29,089 29,628 31,141 31,232 32,587 32,588 35,598 35,126 38,167 37,285 40,551 39,320 6900C 500 13,991 1,750 14,268 3,650 15,063 5,850 17,509 10,550 21,623 14,000 24,038 17,850 26,244 - - - - - - - - - - - - 6900P 26,936 28,676 26,037 27,989 25,543 27,475 25,565 27,294 26,405 27,690 27,757 28,548 28,822 29,314 - - - - - - - - - - - - 7000C 300 12,222 1,300 12,761 2,950 13,640 4,900 16,239 9,250 20,615 12,600 23,201 16,350 25,539 19,200 27,390 23,470 30,506 27,350 33,742 32,868 38,350 37,455 42,187 41,359 45,559 7000P 27,836 28,833 27,089 28,319 26,613 27,904 26,562 27,743 27,303 28,146 28,535 28,970 29,523 29,710 30,490 30,457 32,384 31,987 33,933 33,432 36,879 35,965 39,417 38,139 41,801 40,195 7100C 200 10,536 1,000 11,327 2,350 12,263 4,050 14,970 8,150 19,617 11,350 22,354 14,950 24,812 - - - - - - - - - - - - 7100P 28,383 28,935 27,838 28,565 27,459 28,257 27,379 28,122 28,053 28,532 29,193 29,333 30,129 30,060 - - - - - - - - - - - - 7200C 150 9,004 750 9,971 1,900 11,015 3,400 13,792 7,150 18,613 10,200 21,492 13,650 24,066 16,400 26,085 21,508 29,434 25,292 32,791 31,201 37,680 36,134 41,728 40,276 45,254 7200P 28,799 29,032 28,331 28,737 28,072 28,519 28,009 28,423 28,662 28,853 29,745 29,645 30,645 30,366 31,546 31,099 33,357 32,607 35,038 34,147 37,964 36,698 40,498 38,895 42,905 40,986 7300C 100 7,582 550 8,696 1,500 9,806 2,800 12,617 6,250 17,611 9,200 20,642 12,450 23,308 - - - - - - - - - - - - 7300P 28,864 29,036 28,668 28,866 28,508 28,717 28,492 28,664 29,164 29,130 30,185 29,905 31,075 30,631 - - - - - - - - - - - - 7400C 50 6,192 400 7,521 1,200 8,727 2,350 11,559 5,450 16,619 8,200 19,757 11,350 22,542 14,000 24,728 18,850 28,295 22,650 31,727 29,377 36,904 34,637 41,172 39,016 44,859 7400P 29,020 29,083 28,882 28,958 28,798 28,858 28,845 28,853 29,544 29,350 30,542 30,127 31,422 30,856 32,295 31,587 34,069 33,095 35,878 34,723 38,836 37,318 41,406 39,562 43,859 41,699 7500C 50 5,246 300 6,478 950 7,723 1,950 10,534 4,750 15,651 7,400 18,921 10,350 21,776 - - - - - - - - - - - - 7500P 29,039 29,084 29,004 29,015 28,996 28,966 29,105 29,004 29,826 29,527 30,810 30,309 31,692 31,043 - - - - - - - - - - - - 7600C 50 4,470 250 5,624 750 6,809 1,600 9,550 4,150 14,720 6,600 18,056 9,400 20,995 11,950 23,350 16,400 27,090 19,450 30,540 27,404 36,020 32,972 40,517 37,600 44,378 7600P 29,127 29,127 29,060 29,044 29,121 29,043 29,271 29,113 30,034 29,670 31,000 30,451 31,898 31,200 32,783 31,949 34,550 33,470 36,456 35,174 39,486 37,830 42,133 40,136 44,644 42,321 7700C 50 3,834 200 4,846 - - 1,350 8,704 3,600 13,798 5,950 17,246 - - - - - - - - - - - - - - 7700P 29,127 29,127 29,125 29,091 - - 29,366 29,184 30,168 29,777 31,123 30,560 - - - - - - - - - - - - - - 7800C 50 3,314 150 4,117 - - 1,100 7,843 3,200 12,992 5,300 16,409 - - 10,150 21,948 14,250 25,849 16,600 29,256 24,450 35,030 31,167 39,768 36,013 43,802 7800P 29,127 29,127 29,130 29,093 - - 29,427 29,242 30,242 29,851 31,192 30,643 - - 33,041 32,191 34,819 33,736 36,767 35,495 39,909 38,232 42,663 40,614 45,259 42,863 7900C 50 2,912 100 3,407 - - 900 7,059 2,800 12,172 4,550 15,455 - - - - - - - - - - - - - - 7900P 29,127 29,127 29,148 29,113 - - 29,452 29,279 30,278 29,909 31,213 30,700 - - - - - - - - - - - - - - 8000C 50 2,912 50 2,912 - - 750 6,378 2,450 11,388 4,000 14,615 - - 8,600 20,551 12,400 24,599 14,050 27,879 21,450 33,949 29,200 38,927 34,296 43,139 8000P 29,127 29,127 29,149 29,115 - - 29,456 29,302 30,278 29,942 31,192 30,734 - - 33,123 32,341 34,908 33,905 36,825 35,693 40,103 38,522 42,993 40,991 45,690 43,311 8100C 50 2,912 - - - - 650 5,830 2,100 10,581 3,550 13,837 - - - - - - - - - - - - - - 8100P 29,127 29,127 - - - - 29,443 29,315 30,249 29,960 31,143 30,749 - - - - - - - - - - - - - - 8200C 50 2,912 - - - - 500 5,119 1,850 9,896 3,150 13,085 - - 7,300 19,190 10,700 23,308 11,800 26,428 18,650 32,764 26,050 37,992 32,452 42,389 8200P 29,127 29,127 - - - - 29,423 29,319 30,200 29,964 31,072 30,746 - - 33,065 32,410 34,851 33,997 36,652 35,775 40,074 38,708 43,122 41,275 45,935 43,671 8300C 50 2,912 - - - - 450 4,729 1,600 9,196 2,750 12,306 - - - - - - - - - - - - - - 8300P 29,127 29,127 - - - - 29,394 29,318 30,149 29,958 30,975 30,729 - - - - - - - - - - - - - - 8400C 50 2,912 - - - - 350 4,154 1,400 8,567 2,450 11,628 - - 6,200 17,873 9,250 22,035 9,800 24,904 16,150 31,506 23,150 36,975 29,500 41,545 8400P 29,127 29,127 - - - - 29,374 29,314 30,073 29,939 30,878 30,703 - - 32,900 32,414 34,679 34,017 36,278 35,751 39,836 38,788 43,054 41,462 45,992 43,945 8500C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8500P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8600C 50 2,912 - - - - 200 3,122 - - 1,900 10,283 - - 5,250 16,595 - - 8,100 23,356 13,850 30,156 - - - - 8600P 29,127 29,127 - - - - 29,299 29,289 - - 30,652 30,621 - - 32,663 32,364 - - 35,753 35,633 39,403 38,769 - - - - 8700C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8700P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8800C 50 2,912 - - - - 150 2,912 - - 1,450 9,018 - - 4,450 15,377 - - 6,550 21,717 11,800 28,745 - - - - 8800P 29,127 29,127 - - - - 29,265 29,270 - - 30,413 30,511 - - 32,397 32,276 - - 35,082 35,421 38,805 38,656 - - - - 8900C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8900P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 9000C 50 2,912 - - - - 100 2,912 - - 1,100 7,866 - - 3,800 14,252 - - 5,300 20,122 10,000 27,292 - - - - 9000P 29,127 29,127 - - - - 29,226 29,246 - - 30,184 30,386 - - 32,086 32,151 - - 34,371 35,147 38,080 38,460 - - - - 9200C - - - - - - 50 2,912 - - 850 6,885 - - 3,200 13,131 - - 4,200 18,484 8,350 25,756 - - - - 9200P - - - - - - 29,182 29,213 - - 29,994 30,264 - - 31,780 32,007 - - 33,605 34,806 37,233 38,178 - - - - 9400C - - - - - - 50 2,912 - - 650 5,990 - - 2,700 12,084 - - 3,300 16,884 6,950 24,223 - - - - 9400P - - - - - - 29,181 29,209 - - 29,823 30,140 - - 31,486 31,852 - - 32,862 34,421 36,344 37,837 - - - - 9600C - - - - - - 50 2,912 - - - - - - 2,200 10,977 - - 2,550 15,304 - - - - - - 9600P - - - - - - 29,180 29,206 - - - - - - 31,217 31,693 - - 32,158 34,001 - - - - - - 9800C - - - - - - 50 2,912 - - - - - - 1,800 9,965 - - 1,900 13,687 - - - - - - 9800P - - - - - - 29,127 29,127 - - - - - - 30,927 31,509 - - 31,478 33,531 - - - - - - 10000C - - - - - - 50 2,912 - - - - - - 1,500 9,089 - - 1,450 12,290 - - - - - - 10000P - - - - - - 29,127 29,127 - - - - - - 30,687 31,337 - - 30,966 33,106 - - - - - - 10200C - - - - - - 50 2,912 - - - - - - 1,250 8,277 - - 1,050 10,839 - - - - - - 10200P - - - - - - 29,127 29,127 - - - - - - 30,470 31,169 - - 30,486 32,639 - - - - - - 10400C - - - - - - 50 2,912 - - - - - - 1,050 7,553 - - 750 9,497 - - - - - - 10400P - - - - - - 29,127 29,127 - - - - - - 30,286 31,012 - - 30,109 32,193 - - - - - - 10600C - - - - - - 50 2,912 - - - - - - 900 6,935 - - 550 8,372 - - - - - - 10600P - - - - - - 29,127 29,127 - - - - - - 30,140 30,877 - - 29,853 31,814 - - - - - - 10800C - - - - - - 50 2,912 - - - - - - 750 6,297 - - 350 7,055 - - - - - - 10800P - - - - - - 29,127 29,127 - - - - - - 29,990 30,728 - - 29,591 31,354 - - - - - - 11000C - - - - - - 50 2,912 - - - - - - 600 5,627 - - 250 6,151 - - - - - - 11000P - - - - - - 29,127 29,127 - - - - - - 29,835 30,564 - - 29,459 31,046 - - - - - - 11200C - - - - - - 50 2,912 - - - - - - 500 5,100 - - 150 5,080 - - - - - - 11200P - - - - - - 29,127 29,127 - - - - - - 29,726 30,435 - - 29,326 30,669 - - - - - - 11400C - - - - - - 50 2,912 - - - - - - 400 4,547 - - 100 4,330 - - - - - - 11400P - - - - - - 29,127 29,127 - - - - - - 29,615 30,296 - - 29,260 30,414 - - - - - - 11600C - - - - - - 50 2,912 - - - - - - 350 4,194 - - 50 3,388 - - - - - - 11600P - - - - - - 29,127 29,127 - - - - - - 29,557 30,209 - - 29,193 30,088 - - - - - -

Back to Top
PHS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - 70,476 70,596 - - - - - - 74,719 76,980 - - 81,928 85,359 88,844 92,820 - - - - 11600P - - - - - - 50 7,049 - - - - - - 4,500 17,875 - - 14,050 31,747 24,500 42,161 - - - - 11800C - - - - - - 70,490 70,596 - - - - - - 75,211 77,445 - - 82,672 85,997 89,708 93,552 - - - - 11800P - - - - - - 50 7,049 - - - - - - 5,150 19,324 - - 15,350 33,356 26,250 43,783 - - - - 12000C 70,423 70,423 - - - - 70,543 70,689 - - 72,471 73,721 - - 75,730 77,938 78,509 81,635 83,404 86,622 90,573 94,257 97,169 101,040 - - 12000P 50 7,049 - - - - 50 7,049 - - 2,100 11,783 - - 5,900 20,854 8,850 27,291 16,700 34,965 28,100 45,432 38,756 53,758 - - 12100C 70,423 70,423 - - - - 70,543 70,689 - - - - - - - - - - - - - - - - - - 12100P 50 7,049 - - - - 50 7,049 - - - - - - - - - - - - - - - - - - 12200C 70,423 70,423 - - - - 70,543 70,689 - - 72,777 74,041 - - 76,235 78,403 79,228 82,260 84,149 87,248 91,424 94,962 98,074 101,784 - - 12200P 50 7,049 - - - - 50 7,049 - - 2,500 13,060 - - 6,650 22,357 9,950 29,047 18,150 36,601 30,000 47,068 40,551 55,381 - - 12300C 70,423 70,423 - - - - 70,583 70,769 - - - - - - - - - - - - - - - - - - 12300P 50 7,049 - - - - 50 7,049 - - - - - - - - - - - - - - - - - - 12400C 70,423 70,423 - - - - 70,583 70,769 - - 73,083 74,347 - - 76,754 78,869 79,959 82,872 84,893 87,859 92,262 95,653 98,978 102,529 - - 12400P 50 7,049 - - - - 50 7,049 - - 2,900 14,310 - - 7,500 23,940 11,150 30,829 19,700 38,264 32,000 48,704 42,400 56,990 - - 12500C 70,423 70,423 - - - - 70,636 70,835 - - - - - - - - - - - - - - - - - - 12500P 50 7,049 - - - - 100 7,049 - - - - - - - - - - - - - - - - - - 12600C 70,423 70,423 - - - - 70,636 70,835 - - 73,429 74,666 - - 77,312 79,347 80,717 83,484 85,638 88,471 93,100 96,318 99,869 103,247 - - 12600P 50 7,049 - - - - 150 7,049 - - 3,400 15,694 - - 8,450 25,589 12,500 32,678 21,350 39,939 34,100 50,353 44,289 58,599 - - 12700C 70,423 70,423 - - - - 70,676 70,889 - - - - - - - - - - - - - - - - - - 12700P 50 7,049 - - - - 200 7,049 - - - - - - - - - - - - - - - - - - 12800C 70,423 70,423 - - - - 70,689 70,902 71,833 72,591 73,775 74,998 - - 77,871 79,813 81,449 84,069 86,356 89,056 93,911 96,983 100,720 103,952 - - 12800P 50 7,049 - - - - 250 7,049 1,550 10,493 3,950 17,143 - - 9,500 27,278 13,900 34,513 23,050 41,615 36,300 52,003 46,177 60,195 - - 12900C 70,423 70,423 - - - - 70,729 70,955 71,953 72,711 - - - - - - - - - - - - - - - - 12900P 50 7,049 - - - - 300 7,049 1,700 11,092 - - - - - - - - - - - - - - - - 13000C 70,423 70,423 - - - - 70,769 70,995 72,059 72,817 74,134 75,317 - - 78,443 80,278 82,194 84,641 87,075 89,642 94,696 97,622 101,558 104,631 - - 13000P 50 7,049 - - - - 350 7,049 1,850 11,690 4,550 18,633 - - 10,650 29,020 15,450 36,388 24,900 43,318 38,343 53,638 48,106 61,791 - - 13100C 70,423 70,423 - - - - 70,809 71,048 72,192 72,937 - - - - - - - - - - - - - - - - 13100P 50 7,049 - - - - 400 7,049 2,050 12,395 - - - - - - - - - - - - - - - - 13200C 70,423 70,423 70,423 70,423 70,529 70,609 70,849 71,088 72,298 73,030 74,506 75,637 - - 78,988 80,731 82,898 85,199 87,766 90,187 95,454 98,233 102,370 105,296 108,634 111,640 13200P 50 7,049 50 7,049 50 7,049 450 7,049 2,250 13,087 5,250 20,216 - - 11,850 30,749 17,100 38,264 26,800 45,007 40,232 55,274 50,034 63,374 58,267 70,117 13300C 70,423 70,423 70,423 70,423 70,569 70,649 70,889 71,128 72,445 73,176 74,706 75,810 - - - - - - - - - - - - - - 13300P 50 7,049 50 7,049 50 7,049 500 7,049 2,450 13,778 5,650 21,067 - - - - - - - - - - - - - - 13400C 70,423 70,423 70,423 70,423 70,569 70,662 70,955 71,194 72,564 73,283 74,905 75,969 - - 79,534 81,156 83,603 85,731 88,431 90,719 96,198 98,832 103,141 105,934 109,459 112,331 13400P 50 7,049 50 7,049 100 7,049 600 7,049 2,650 14,470 6,050 21,891 - - 13,200 32,558 18,900 40,166 28,800 46,696 42,174 56,910 51,989 64,957 60,235 71,660 13500C 70,423 70,423 70,423 70,423 70,609 70,689 70,995 71,234 72,711 73,402 75,078 76,115 - - - - - - - - - - - - - - 13500P 50 7,049 50 7,049 150 7,049 650 7,128 2,900 15,228 6,450 22,716 - - - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,609 70,702 71,061 71,288 72,844 73,522 75,264 76,275 - - 80,052 81,582 84,255 86,237 89,070 91,238 96,890 99,404 103,886 106,546 110,257 112,996 13600P 50 7,049 50 7,049 200 7,049 750 7,740 3,150 15,986 6,900 23,594 - - 14,650 34,367 20,800 42,067 30,950 48,412 44,116 58,520 53,958 66,513 62,204 73,189 13700C 70,423 70,423 70,423 70,423 70,649 70,729 71,115 71,341 72,963 73,628 75,464 76,421 - - - - - - - - - - - - - - 13700P 50 7,049 50 7,049 250 7,049 850 8,339 3,450 16,824 7,400 24,498 - - - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 70,676 70,756 71,168 71,394 73,110 73,735 75,650 76,568 - - 80,544 81,967 84,867 86,716 89,668 91,730 97,555 99,949 104,591 107,144 111,015 113,635 13800P 50 7,049 50 7,049 300 7,049 1,000 9,097 3,750 17,649 7,900 25,389 - - 16,200 36,202 22,850 43,969 33,150 50,101 46,111 60,142 55,939 68,069 64,172 74,706 13900C 70,423 70,423 70,476 70,490 70,702 70,782 71,248 71,447 73,243 73,854 75,810 76,714 77,751 79,081 - - - - - - - - - - - - 13900P 50 7,049 50 7,049 350 7,049 1,100 9,682 4,100 18,526 8,400 26,280 10,250 31,068 - - - - - - - - - - - - 14000C 70,423 70,423 70,476 70,490 70,729 70,809 71,301 71,500 73,376 73,961 75,982 76,847 78,004 79,268 80,997 82,340 85,425 87,154 90,227 92,182 98,180 100,468 105,269 107,716 111,733 114,260 14000P 50 7,049 50 7,049 400 7,049 1,250 10,413 4,400 19,338 8,950 27,198 10,950 32,092 17,900 38,077 25,000 45,858 35,450 51,790 48,106 61,738 57,934 69,598 66,154 76,195 14100C 70,423 70,423 70,476 70,490 70,756 70,835 71,354 71,540 73,509 74,067 76,155 76,993 78,243 79,454 - - - - - - - - - - - - 14100P 50 7,049 50 7,049 450 7,049 1,400 11,132 4,800 20,255 9,550 28,156 11,750 33,170 - - - - - - - - - - - - 14200C 70,423 70,423 70,476 70,490 70,782 70,849 71,434 71,607 73,628 74,174 76,302 77,113 78,483 79,640 81,396 82,672 85,931 87,567 90,745 92,621 98,765 100,973 105,894 108,262 112,411 114,845 14200P 50 7,049 50 7,049 500 7,541 1,600 11,970 5,200 21,173 10,150 29,100 12,550 34,220 19,700 39,953 27,350 47,760 37,900 53,479 50,127 63,321 59,943 71,115 68,122 77,685 14300C 70,423 70,423 70,503 70,516 70,822 70,889 71,474 71,647 73,748 74,267 76,448 77,233 78,682 79,800 - - - - - - - - - - - - 14300P 50 7,049 50 7,049 600 8,299 1,750 12,688 5,600 22,091 10,800 30,058 13,350 35,258 - - - - - - - - - - - - 14400C 70,423 70,423 70,503 70,516 70,849 70,902 71,540 71,687 73,854 74,360 76,568 77,339 78,882 79,959 81,755 82,978 86,356 87,939 91,211 93,020 99,297 101,439 106,479 108,794 113,050 115,417 14400P 50 7,049 50 7,049 700 9,044 1,950 13,512 6,050 23,035 11,450 31,015 14,250 36,335 21,650 41,841 29,800 49,635 40,245 55,155 52,175 64,890 61,951 72,618 70,104 79,148 14500C 70,423 70,423 70,503 70,516 70,875 70,928 71,593 71,740 73,961 74,453 76,687 77,445 79,055 80,105 - - - - - - - - - - - - 14500P 50 7,049 50 7,049 850 9,921 2,200 14,430 6,500 23,979 12,150 31,999 15,150 37,399 - - - - - - - - - - - - 14600C 70,423 70,423 70,529 70,529 70,902 70,942 71,620 71,766 74,054 74,533 76,794 77,552 79,201 80,238 82,034 83,244 86,702 88,258 91,623 93,392 99,776 101,878 107,025 109,286 113,648 115,976 14600P 50 7,660 100 7,900 950 10,706 2,450 15,348 7,050 25,017 12,900 32,997 16,100 38,463 23,750 43,730 32,400 51,497 42,333 56,817 54,250 66,446 63,959 74,107 72,072 80,598 14700C 70,423 70,423 70,543 70,543 70,915 70,968 71,660 71,806 74,134 74,599 76,874 77,632 79,334 80,358 - - - - - - - - - - - - 14700P 50 8,432 150 8,990 1,100 11,584 2,700 16,252 7,550 25,988 13,650 33,981 17,100 39,527 - - - - - - - - - - - - 14800C 70,423 70,423 70,543 70,543 70,928 70,982 71,673 71,833 74,187 74,666 76,940 77,711 79,440 80,465 82,233 83,470 86,968 88,538 91,969 93,738 100,202 102,290 107,517 109,751 114,207 116,494 14800P 50 9,270 200 10,054 1,250 12,488 3,000 17,223 8,150 27,038 14,450 34,979 18,150 40,591 26,100 45,658 35,150 53,346 44,461 58,466 56,325 67,989 65,954 75,570 74,041 82,021 14900C 70,423 70,423 70,543 70,543 70,928 70,982 71,673 71,846 74,240 74,732 76,980 77,778 79,507 80,571 - - - - - - - - - - - - 14900P 50 10,201 250 11,118 1,450 13,472 3,350 18,274 8,750 28,063 15,300 36,003 19,250 41,668 - - - - - - - - - - - - 15000C 70,423 70,423 70,556 70,556 70,902 70,982 71,660 71,859 74,253 74,772 76,993 77,831 79,560 80,651 82,353 83,657 87,141 88,777 92,248 94,044 100,574 102,662 107,942 110,190 114,699 116,986 15000P 50 11,225 300 12,196 1,650 14,470 3,700 19,311 9,400 29,127 16,200 37,027 20,400 42,732 28,300 47,507 38,100 55,168 46,576 60,102 58,400 69,505 67,963 77,020 75,996 83,430 15100C 70,423 70,423 70,543 70,543 70,862 70,968 71,620 71,859 74,253 74,812 76,993 77,884 79,573 80,717 - - - - - - - - - - - - 15100P 50 12,342 400 13,459 1,850 15,481 4,100 20,402 10,050 30,177 17,100 38,038 21,550 43,783 - - - - - - - - - - - - 15200C 70,423 70,423 70,529 70,543 70,795 70,955 71,554 71,846 74,227 74,825 76,953 77,911 79,547 80,770 82,380 83,790 87,208 88,963 92,448 94,310 100,880 103,008 108,328 110,602 115,164 117,465 15200P 50 13,566 450 14,603 2,100 16,558 4,500 21,492 10,650 31,188 18,050 39,062 22,800 44,847 30,650 49,343 41,150 56,963 48,757 61,712 60,475 70,995 69,971 78,443 77,951 84,814 15300C 70,423 70,423 70,490 70,529 70,716 70,928 71,460 71,820 74,174 74,839 76,887 77,924 79,494 80,797 - - - - - - - - - - - - 15300P 50 14,896 550 15,893 2,400 17,689 4,950 22,623 11,350 32,265 19,050 40,099 24,050 45,898 - - - - - - - - - - - - 15400C 70,383 70,410 70,410 70,503 70,596 70,889 71,327 71,793 74,081 74,839 76,794 77,938 79,401 80,824 82,287 83,869 87,154 89,096 92,581 94,536 101,119 103,327 108,661 110,975 115,563 117,904 15400P 50 16,319 700 17,290 2,700 18,832 5,450 23,793 12,050 33,329 20,100 41,136 25,400 46,949 33,150 51,178 44,350 58,719 50,925 63,308 62,549 72,471 71,966 79,839 79,893 86,184 15500C 70,370 70,396 70,330 70,476 70,423 70,835 71,155 71,740 73,961 74,825 76,674 77,924 79,281 80,824 - - - - - - - - - - - - 15500P 50 17,861 850 18,686 3,050 20,016 5,950 24,964 12,850 34,433 21,200 42,174 26,750 47,986 - - - - - - - - - - - - 15600C 70,370 70,396 70,170 70,423 70,197 70,756 70,942 71,660 73,801 74,785 76,514 77,898 79,108 80,810 82,074 83,909 86,995 89,176 92,621 94,722 101,292 103,607 108,927 111,321 115,909 118,316 15600P 50 19,497 1,000 20,096 3,450 21,240 6,450 26,134 13,600 35,497 22,300 43,198 28,200 49,023 35,850 53,013 46,869 60,448 53,120 64,864 64,624 73,921 73,934 81,223 81,808 87,527 15700C 70,250 70,370 70,011 70,383 69,931 70,676 70,676 71,580 73,602 74,746 76,302 77,858 78,895 80,784 - - - - - - - - - - - - 15700P 100 21,373 1,200 21,585 3,850 22,477 7,000 27,331 14,450 36,614 23,500 44,249 29,700 50,047 - - - - - - - - - - - - 15800C 70,091 70,343 69,745 70,303 69,612 70,569 70,357 71,474 73,362 74,666 76,062 77,805 78,642 80,731 81,755 83,883 86,716 89,203 92,581 94,868 101,385 103,846 109,126 111,640 116,202 118,702 15800P 150 23,208 1,400 23,075 4,300 23,753 7,600 28,568 15,300 37,718 24,700 45,273 31,200 51,058 38,750 54,822 49,356 62,124 55,328 66,406 66,686 75,344 75,916 82,579 83,710 88,857 15900C 69,904 70,303 69,426 70,210 69,213 70,436 69,984 71,341 73,056 74,586 75,796 77,725 78,350 80,664 - - - - - - - - - - - - 15900P 200 25,043 1,700 24,631 4,800 25,043 8,200 29,805 16,250 38,862 25,950 46,297 32,800 52,056 - - - - - - - - - - - - 16000C 69,665 70,263 69,040 70,104 68,707 70,263 69,545 71,194 72,724 74,480 75,464 77,632 78,017 80,571 81,289 83,803 86,317 89,176 92,448 94,962 101,412 104,045 109,259 111,932 116,441 119,061 16000P 250 26,905 2,000 26,201 5,300 26,360 8,900 31,095 17,200 39,979 27,250 47,321 34,400 53,040 41,850 56,618 51,843 63,760 57,509 67,923 68,747 76,741 77,858 83,909 85,598 90,160 16100C 69,226 70,184 68,508 69,958 68,149 70,077 69,013 71,022 72,325 74,347 75,091 77,525 77,632 80,465 - - - - - - - - - - - - 16100P 350 28,807 2,300 27,797 5,850 27,690 9,650 32,412 18,200 41,123 28,650 48,358 36,100 54,024 - - - - - - - - - - - - 16200C 68,694 70,104 67,843 69,771 67,497 69,878 68,441 70,822 71,873 74,200 74,692 77,392 77,206 80,345 80,677 83,657 85,785 89,083 92,222 95,015 101,359 104,218 109,326 112,185 116,614 119,394 16200P 450 30,696 2,700 29,406 6,450 29,047 10,500 33,768 19,350 42,280 30,050 49,369 37,850 54,995 44,807 58,387 54,317 65,356 59,703 69,399 70,782 78,110 79,786 85,213 87,460 91,437 16300C 67,896 69,984 67,045 69,559 66,726 69,625 67,763 70,583 71,367 74,027 74,227 77,233 76,727 80,199 - - - - - - - - - - - - 16300P 600 32,598 3,150 31,028 7,100 30,430 11,400 35,138 20,500 43,437 31,500 50,380 39,650 55,939 - - - - - - - - - - - - 16400C 66,965 69,851 66,087 69,319 65,848 69,332 67,005 70,317 70,795 73,828 73,721 77,073 76,209 80,026 79,919 83,444 85,133 88,937 91,889 95,028 101,213 104,338 109,326 112,398 116,734 119,686 16400P 800 34,486 3,600 32,651 7,850 31,813 12,350 36,521 21,750 44,594 33,000 51,377 41,500 56,884 47,361 60,102 56,751 66,912 61,884 70,849 72,804 79,440 81,688 86,489 89,309 92,687 16500C 65,582 69,638 64,983 69,027 64,837 69,000 66,167 70,024 70,170 73,615 73,150 76,874 75,650 79,839 - - - - - - - - - - - - 16500P 1,000 36,375 4,050 34,314 8,700 33,396 13,400 37,918 23,050 45,752 34,600 52,375 43,400 57,801 - - - - - - - - - - - - 16600C 63,050 69,372 63,653 68,681 63,707 68,641 65,223 69,692 69,479 73,376 72,551 76,661 75,038 79,640 79,015 83,164 84,348 88,724 91,464 94,988 101,000 104,431 109,259 112,584 116,774 119,952 16600P 1,350 38,224 4,650 35,949 9,650 35,018 14,500 39,328 24,400 46,909 36,200 53,359 45,350 58,706 49,914 61,791 59,171 68,401 64,052 72,258 74,799 80,757 83,563 87,753 91,118 93,911 16700C 58,400 69,066 62,097 68,268 62,470 68,229 64,185 69,332 68,721 73,096 71,886 76,421 74,386 79,414 - - - - - - - - - - - - 16700P 1,650 40,086 5,350 37,572 10,650 36,628 15,650 40,724 25,850 48,052 37,850 54,330 46,802 59,597 - - - - - - - - - - - - 16800C 53,850 68,654 60,368 67,816 61,073 67,763 63,055 68,920 67,896 72,804 71,168 76,169 73,695 79,161 77,964 82,819 83,444 88,458 90,932 94,908 100,681 104,484 109,113 112,730 116,760 120,192 16800P 2,050 41,921 6,150 39,181 11,700 38,250 16,900 42,134 27,300 49,196 39,600 55,301 48,199 60,461 52,495 63,414 61,552 69,851 66,194 73,642 76,754 82,034 85,412 88,963 92,913 95,108 16900C 49,400 68,162 57,450 67,271 59,557 67,258 61,818 68,481 66,992 72,471 70,396 75,889 72,963 78,895 - - - - - - - - - - - - 16900P 2,600 43,690 7,050 40,751 12,900 39,900 18,250 43,544 28,850 50,313 41,400 56,245 49,622 61,313 - - - - - - - - - - - - 17000C 45,100 67,524 53,450 66,686 57,908 66,699 60,488 68,002 66,034 72,112 69,572 75,583 72,179 78,603 76,741 82,420 82,380 88,139 90,280 94,775 100,295 104,484 108,900 112,850 116,680 120,391 17000P 3,250 45,432 8,050 42,307 14,150 41,535 19,650 44,940 30,450 51,431 42,700 57,176 51,005 62,150 55,035 64,983 63,999 71,208 68,295 74,972 78,682 83,271 87,234 90,160 94,656 96,292 17100C 40,900 66,792 49,600 65,994 56,139 66,087 59,052 67,470 64,997 71,726 68,707 75,251 71,367 78,297 - - - - - - - - - - - - 17100P 4,000 47,121 9,150 43,823 15,550 43,185 21,100 46,323 32,150 52,548 44,650 58,107 52,388 62,962 - - - - - - - - - - - - 17200C 36,850 65,928 45,850 65,236 53,650 65,409 57,522 66,899 63,893 71,314 67,776 74,905 70,503 77,964 75,344 81,928 81,196 87,753 89,535 94,589 99,803 104,458 108,594 112,930 116,534 120,564 17200P 4,950 48,744 10,400 45,286 17,100 44,807 22,700 47,707 34,000 53,638 46,377 59,012 53,758 63,773 57,562 66,500 66,234 72,538 70,370 76,275 80,584 84,481 89,016 91,331 96,385 97,435 17300C 32,950 64,917 42,250 64,372 50,250 64,677 55,899 66,287 62,722 70,862 66,792 74,519 69,598 77,618 - - - - - - - - - - - - 17300P 6,050 50,300 11,750 46,722 18,700 46,417 24,350 49,063 35,900 54,702 47,853 59,903 55,101 64,544 - - - - - - - - - - - - 17400C 29,300 63,693 38,350 63,587 45,800 64,132 54,000 65,741 61,446 70,436 65,741 74,120 68,614 77,259 73,801 81,356 79,893 87,301 88,671 94,350 99,218 104,378 108,222 112,970 116,308 120,697 17400P 7,300 51,790 13,350 48,066 20,500 47,999 26,150 50,407 37,850 55,753 49,303 60,781 56,564 65,263 60,036 67,949 68,388 73,801 72,391 77,525 82,433 85,652 90,745 92,461 98,060 98,553 17500C 25,350 62,629 34,400 62,749 42,700 63,241 51,000 65,010 60,129 69,918 64,677 73,695 67,617 76,860 - - - - - - - - - - - - 17500P 8,800 53,186 15,100 49,343 22,450 49,542 28,100 51,723 39,950 56,777 50,752 61,632 57,855 65,994 - - - - - - - - - - - - 17600C 22,250 60,927 31,500 61,485 39,750 62,283 48,100 64,225 58,759 69,359 63,547 73,229 66,606 76,448 72,112 80,704 78,483 86,795 87,686 94,057 98,553 104,258 107,756 112,983 116,015 120,803 17600P 10,600 54,463 17,050 50,553 24,400 51,058 30,150 53,013 42,100 57,788 52,202 62,456 59,118 66,712 62,430 69,332 70,476 75,012 74,373 78,736 84,228 86,782 92,448 93,565 99,710 99,643 17700C 19,350 59,078 28,500 60,209 37,000 61,246 45,300 63,401 57,323 68,774 62,377 72,751 65,542 76,009 - - - - - - - - - - - - 17700P 12,650 55,647 19,150 51,710 26,700 52,508 32,400 54,250 44,450 58,746 53,612 63,268 60,368 67,404 - - - - - - - - - - - - 17800C 16,700 57,416 25,750 58,799 34,250 60,169 42,550 62,536 55,873 68,162 60,980 72,272 64,465 75,557 70,303 79,986 76,940 86,223 86,596 93,725 97,781 104,099 107,224 112,943 115,643 120,883 17800P 15,000 56,697 21,500 53,173 29,050 53,904 34,700 55,447 46,800 59,690 55,022 64,039 61,579 68,082 64,757 70,636 72,471 76,155 76,288 79,906 85,984 87,886 94,097 94,629 101,306 100,707 17900C 14,350 56,365 23,250 57,283 31,800 58,998 40,000 61,618 54,357 67,510 59,730 71,726 63,347 75,078 - - - - - - - - - - - - 17900P 17,700 57,615 24,000 54,849 31,500 55,248 37,150 56,604 48,890 60,621 56,405 64,797 62,762 68,734 - - - - - - - - - - - - 18000C 12,350 55,168 20,950 55,660 29,400 57,775 37,550 60,648 52,050 66,832 58,426 71,168 62,217 74,586 68,362 79,201 75,317 85,598 85,386 93,326 96,917 103,886 106,599 112,877 115,204 120,910 18000P 20,600 58,520 26,700 56,418 34,150 56,525 39,700 57,722 50,540 61,512 57,761 65,529 63,919 69,359 66,978 71,873 74,360 77,233 78,150 81,023 87,686 88,950 95,706 95,666 102,862 101,745 18100C 10,550 53,891 18,850 53,958 27,200 56,511 35,200 59,637 49,600 66,114 57,110 70,583 61,060 74,081 - - - - - - - - - - - - 18100P 23,850 60,222 29,650 57,855 36,950 57,722 42,350 58,786 52,149 62,363 59,078 66,234 65,050 69,971 - - - - - - - - - - - - 18200C 9,000 52,508 16,900 52,202 25,100 55,195 33,000 58,586 47,300 65,382 55,766 69,984 59,876 73,549 66,327 78,350 73,588 84,907 84,082 92,873 95,959 103,646 105,894 112,770 114,685 120,923 18200P 27,300 61,725 32,900 59,131 39,650 58,919 45,300 59,770 53,718 63,201 60,328 67,018 66,140 70,556 69,080 73,030 76,155 78,257 79,933 82,087 89,322 89,961 97,262 96,664 104,378 102,742 18300C 7,650 51,058 15,200 50,380 23,100 53,825 30,900 57,495 45,100 64,611 53,950 69,346 58,679 73,003 - - - - - - - - - - - - 18300P 31,600 62,563 35,300 60,701 42,900 59,929 48,250 60,727 55,288 63,986 61,605 67,683 67,191 71,115 - - - - - - - - - - - - 18400C 6,500 49,529 13,650 48,518 21,350 52,428 28,900 56,378 42,900 63,813 51,950 68,707 57,456 72,431 64,212 77,432 71,780 84,162 82,686 92,381 94,922 103,354 105,096 112,611 114,087 120,883 18400P 35,000 64,026 38,650 61,858 46,050 60,940 50,752 61,685 56,791 64,744 62,829 68,335 68,215 71,660 71,061 74,120 77,844 79,214 81,648 83,098 90,892 90,932 98,752 97,635 105,841 103,713 18500C 5,550 47,919 12,200 46,842 19,650 51,005 27,000 55,234 40,850 63,002 49,900 68,029 56,418 71,873 - - - - - - - - - - - - 18500P 38,900 65,076 42,400 62,802 49,100 61,951 52,628 62,456 58,267 65,369 64,012 68,880 69,239 72,272 - - - - - - - - - - - - 18600C 4,700 46,270 10,900 45,432 18,150 49,555 25,250 54,051 38,750 62,150 47,950 67,337 55,195 71,288 61,991 76,435 69,918 83,377 81,196 91,823 93,804 103,008 104,245 112,438 113,435 120,817 18600P 43,000 65,954 46,050 63,746 52,282 62,815 54,383 63,254 59,650 66,034 65,156 69,479 70,184 72,777 72,910 75,118 79,414 80,119 83,271 84,042 92,381 91,849 100,175 98,539 107,237 104,631 18700C 4,000 44,581 9,700 43,996 16,700 48,092 23,550 52,854 37,000 61,286 46,050 66,633 53,250 70,676 - - - - - - - - - - - - 18700P 47,250 66,686 49,850 64,584 54,250 63,640 56,072 64,026 60,980 66,672 66,260 70,037 71,101 73,269 - - - - - - - - - - - - 18800C 3,350 42,865 8,650 42,533 15,350 46,616 21,950 51,630 35,150 60,408 44,200 65,914 51,400 70,037 59,770 75,397 67,976 82,526 79,613 91,224 92,594 102,636 103,314 112,212 112,704 120,724 18800P 51,600 67,311 53,750 65,342 56,099 64,385 57,668 64,717 62,244 67,284 67,298 70,556 71,979 73,735 74,613 76,036 80,864 80,943 84,800 84,947 93,804 92,727 101,545 99,417 108,567 105,508 18900C 2,800 41,123 7,700 41,030 14,050 45,126 20,500 50,393 33,400 59,490 42,450 65,170 49,550 69,399 - - - - - - - - - - - - 18900P 56,100 67,803 57,482 66,021 57,828 65,076 59,171 65,382 63,454 67,856 68,295 71,075 72,804 74,174 - - - - - - - - - - - - 19000C 2,300 39,368 6,850 39,527 12,900 43,637 19,150 49,156 31,550 58,546 41,000 64,451 47,800 68,734 57,482 74,293 65,994 81,635 77,938 90,573 91,304 102,210 102,303 111,946 111,906 120,591 19000P 60,600 68,282 59,477 66,659 59,424 65,702 60,581 65,994 64,598 68,401 69,253 71,554 73,602 74,599 76,169 76,900 82,194 81,715 86,223 85,798 95,134 93,552 102,835 100,255 109,844 106,360 19100C 1,950 37,585 6,100 38,011 11,800 42,147 17,850 47,906 29,950 57,602 39,300 63,680 46,100 68,069 - - - - - - - - - - - - 19100P 62,563 68,628 61,219 67,204 60,900 66,287 61,898 66,566 65,662 68,907 70,144 72,006 74,347 74,998 - - - - - - - - - - - - 19200C 1,600 35,803 5,400 36,495 10,800 40,658 16,600 46,643 28,600 56,684 37,650 62,882 44,400 67,377 54,150 73,150 64,159 80,744 76,195 89,881 89,947 101,745 101,226 111,653 111,041 120,418 19200P 64,172 68,960 62,749 67,670 62,257 66,819 63,121 67,085 66,686 69,399 70,995 72,445 75,051 75,384 77,565 77,672 83,524 82,553 87,553 86,596 96,398 94,350 104,045 101,053 111,055 107,171 19300C 1,350 34,021 4,800 34,979 9,850 39,181 15,450 45,366 27,100 55,700 36,000 62,084 42,800 66,686 - - - - - - - - - - - - 19300P 65,422 69,199 64,119 68,082 63,507 67,311 64,239 67,564 67,617 69,851 71,793 72,857 75,716 75,743 - - - - - - - - - - - - 19400C 1,100 32,239 4,200 33,462 9,000 37,718 14,350 44,102 25,700 54,729 34,450 61,259 41,200 65,968 50,850 71,953 62,084 79,760 74,360 89,123 88,498 101,239 100,069 111,321 110,110 120,218 19400P 66,526 69,426 65,316 68,468 64,598 67,736 65,263 68,016 68,508 70,277 72,538 73,243 76,328 76,089 78,829 78,376 84,627 83,204 88,777 87,341 97,568 95,095 105,189 101,811 112,198 107,956 19500C 950 30,496 3,800 31,973 8,200 36,269 13,350 42,839 24,400 53,745 32,950 60,435 39,650 65,236 - - - - - - - - - - - - 19500P 67,404 69,612 66,313 68,774 65,608 68,149 66,207 68,428 69,319 70,676 73,229 73,615 76,913 76,421 - - - - - - - - - - - - 19600C 800 28,767 3,350 30,496 7,500 34,859 12,350 41,562 23,050 52,734 31,500 59,584 38,200 64,518 47,750 70,716 59,950 78,736 72,471 88,325 86,982 100,694 98,845 110,948 109,099 119,979 19600P 68,082 69,758 67,178 69,053 66,486 68,495 67,058 68,814 70,064 71,035 73,881 73,948 77,445 76,714 79,946 79,015 85,612 83,816 89,908 88,032 98,646 95,786 106,267 102,529 113,276 108,700 19700C 650 27,065 2,900 29,033 6,850 33,476 11,450 40,299 22,100 51,803 30,100 58,732 36,750 63,773 - - - - - - - - - - - - 19700P 68,654 69,891 67,896 69,293 67,271 68,814 67,816 69,146 70,756 71,381 74,466 74,267 77,938 77,007 - - - - - - - - - - - - 19800C 550 25,429 2,550 27,597 6,250 32,119 10,650 39,075 21,000 50,819 28,750 57,868 35,350 63,015 44,650 69,412 56,750 77,672 70,516 87,487 85,399 100,095 97,555 110,536 108,035 119,713 19800P 69,066 69,984 68,481 69,492 67,923 69,093 68,495 69,465 71,367 71,700 75,012 74,559 78,390 77,273 80,917 79,587 86,463 84,361 90,918 88,671 99,643 96,451 107,264 103,208 114,300 109,419 19900C 500 23,873 2,250 26,201 5,650 30,736 9,900 37,865 20,150 49,901 27,400 56,977 33,950 62,244 - - - - - - - - - - - - 19900P 69,412 70,064 69,000 69,692 68,521 69,346 69,106 69,745 71,953 71,992 75,517 74,839 78,815 77,525 - - - - - - - - - - - - 20000C 400 22,290 1,950 24,804 5,250 29,552 9,150 36,628 18,750 48,771 26,150 56,099 32,650 61,472 42,000 68,122 53,650 76,554 68,508 86,596 83,736 99,470 96,185 110,097 106,892 119,407 20000P 69,612 70,117 69,372 69,825 69,040 69,585 69,638 69,997 72,458 72,258 75,969 75,091 79,188 77,751 81,741 80,105 87,208 84,840 91,823 89,256 100,548 97,063 108,182 103,859 115,244 110,097 20200C 300 19,404 1,450 22,117 4,400 27,118 7,850 34,247 16,800 46,762 23,800 54,303 30,150 59,903 - - - - - - - - - - - - 20200P 70,037 70,237 69,944 70,064 69,838 69,958 70,490 70,423 73,309 72,724 76,714 75,544 79,826 78,164 - - - - - - - - - - - - 20400C 200 16,664 1,100 19,617 3,650 24,777 6,750 31,959 15,100 44,781 21,600 52,495 27,750 58,280 36,850 65,409 47,900 74,240 63,750 84,681 80,265 98,087 93,272 109,099 104,431 118,702 20400P 70,184 70,277 70,290 70,224 70,383 70,224 71,128 70,769 73,974 73,123 77,286 75,916 80,318 78,509 82,992 80,930 88,338 85,665 93,299 90,267 102,077 98,167 109,791 105,043 116,920 111,360 20600C 150 14,284 850 17,329 2,950 22,437 5,750 29,712 13,500 42,799 19,550 50,646 25,550 56,658 - - - - - - - - - - - - 20600P 70,290 70,317 70,490 70,343 70,742 70,436 71,554 71,035 74,466 73,429 77,711 76,222 80,664 78,802 - - - - - - - - - - - - 20800C 100 12,049 650 15,215 2,400 20,295 4,950 27,650 12,050 40,831 17,650 48,784 23,500 55,022 32,350 62,643 42,650 71,793 57,300 82,593 76,568 96,558 90,120 107,956 101,718 117,864 20800P 70,370 70,357 70,583 70,423 70,955 70,596 71,833 71,234 74,785 73,668 77,977 76,448 80,890 79,015 83,750 81,542 89,043 86,277 94,350 91,091 103,247 99,085 111,081 106,067 118,316 112,478 21000C 50 9,788 500 13,300 1,950 18,314 4,250 25,655 10,800 38,929 15,950 46,949 21,550 53,346 - - - - - - - - - - - - 21000P 70,410 70,396 70,609 70,463 71,075 70,702 71,979 71,367 74,972 73,841 78,110 76,621 80,997 79,188 - - - - - - - - - - - - 21200C 50 8,458 350 11,424 1,600 16,531 3,600 23,700 9,650 37,053 14,350 45,087 19,800 51,697 28,400 59,823 37,850 69,239 51,350 80,358 72,350 94,868 86,755 106,679 98,792 116,907 21200P 70,423 70,396 70,609 70,490 71,115 70,769 72,032 71,447 75,038 73,961 78,124 76,741 80,997 79,307 84,069 81,941 89,349 86,702 94,962 91,716 104,059 99,843 112,052 106,945 119,420 113,462 21400C 50 7,328 250 9,775 1,300 14,856 3,000 21,758 8,600 35,218 12,900 43,251 18,100 50,008 - - - - - - - - - - - - 21400P 70,423 70,396 70,596 70,503 71,101 70,809 72,019 71,500 75,025 74,041 78,044 76,807 80,917 79,374 - - - - - - - - - - - - 21600C 50 7,049 200 8,458 - - 2,550 20,056 7,650 33,409 11,550 41,389 - - 24,850 56,963 33,500 66,593 45,900 77,991 66,150 93,046 83,218 105,269 95,627 115,803 21600P 70,423 70,423 70,569 70,503 - - 71,939 71,527 74,932 74,081 77,858 76,820 - - 84,029 82,154 89,296 86,955 95,188 92,142 104,511 100,441 112,704 107,676 120,245 114,313 21800C 50 7,049 150 7,221 - - 2,150 18,407 6,800 31,654 10,350 39,594 - - - - - - - - - - - - - - 21800P 70,423 70,423 70,556 70,503 - - 71,846 71,527 74,772 74,081 77,618 76,794 - - - - - - - - - - - - - - 22000C 50 7,049 100 7,049 - - 1,800 16,851 6,050 29,978 9,250 37,798 - - 21,750 54,117 29,600 63,893 40,850 75,477 60,300 91,078 78,900 103,713 92,302 114,579 22000P 70,423 70,423 70,516 70,503 - - 71,740 71,500 74,573 74,041 77,312 76,727 - - 83,683 82,207 88,937 87,048 95,028 92,395 104,617 100,867 113,050 108,262 120,777 115,031 22200C 50 7,049 50 7,049 - - 1,500 15,374 5,350 28,315 8,250 36,043 - - - - - - - - - - - - - - 22200P 70,423 70,423 70,516 70,490 - - 71,607 71,460 74,333 73,974 76,967 76,634 - - - - - - - - - - - - - - 22400C 50 7,049 - - - - 1,250 14,018 4,700 26,679 7,350 34,314 - - 18,200 50,819 26,050 61,140 36,200 72,844 54,850 88,990 72,900 102,050 88,790 113,236 22400P 70,423 70,423 - - - - 71,474 71,421 74,094 73,894 76,594 76,501 - - 83,098 82,127 88,325 87,008 94,536 92,488 104,391 101,146 113,076 108,714 121,016 115,616 22600C 50 7,049 - - - - 1,050 12,781 4,150 25,137 6,550 32,651 - - - - - - - - - - - - - - 22600P 70,423 70,423 - - - - 71,354 71,367 73,828 73,801 76,195 76,355 - - - - - - - - - - - - - - 22800C 50 7,049 - - - - 850 11,517 3,600 23,541 5,800 30,989 - - 15,650 47,866 22,850 58,333 32,000 70,144 49,750 86,782 67,150 100,242 83,550 111,773 22800P 70,423 70,423 - - - - 71,248 71,314 73,562 73,682 75,783 76,182 - - 82,340 81,928 87,514 86,822 93,738 92,408 103,859 101,279 112,810 109,020 120,976 116,069 23000C 50 7,049 - - - - 750 10,666 3,200 22,197 5,150 29,393 - - - - - - - - - - - - - - 23000P 70,423 70,423 - - - - 71,128 71,248 73,309 73,562 75,384 75,996 - - - - - - - - - - - - - - 23200C 50 7,049 - - - - 600 9,549 2,800 20,814 4,550 27,836 - - 13,400 44,940 20,000 55,540 28,150 67,337 45,000 84,468 61,800 98,340 77,650 110,190 23200P 70,423 70,423 - - - - 71,048 71,194 73,043 73,429 74,972 75,796 - - 81,462 81,622 86,543 86,543 92,674 92,195 103,048 101,266 112,265 109,179 120,657 116,401 23400C 50 7,049 - - - - 500 8,658 2,450 19,497 4,000 26,294 - - - - - - - - - - - - - - 23400P 70,423 70,423 - - - - 70,955 71,141 72,790 73,283 74,573 75,583 - - - - - - - - - - - - - - 23600C 50 7,049 - - - - 400 7,740 2,150 18,260 3,500 24,791 - - 11,450 42,081 17,500 52,774 24,700 64,478 40,600 82,047 56,700 96,318 72,100 108,501 23600P 70,423 70,423 - - - - 70,862 71,075 72,551 73,150 74,174 75,357 - - 80,531 81,249 85,465 86,170 91,424 91,849 101,984 101,106 111,454 109,219 120,072 116,601 23800C 50 7,049 - - - - 350 7,115 - - - - - - - - - - - - - - - - - - 23800P 70,423 70,423 - - - - 70,822 71,022 - - - - - - - - - - - - - - - - - - 24000C - - - - - - 300 7,049 - - 2,700 22,024 - - 9,750 39,301 - - 21,550 61,565 36,550 79,560 51,900 94,190 - - 24000P - - - - - - 70,769 70,982 - - 73,469 74,905 - - 79,560 80,810 - - 90,014 91,384 100,707 100,840 110,403 109,139 - - 24400C - - - - - - 200 7,049 - - 2,050 19,418 - - 8,300 36,628 - - 18,700 58,599 32,750 76,967 47,450 91,982 - - 24400P - - - - - - 70,662 70,875 - - 72,830 74,440 - - 78,616 80,332 - - 88,471 90,799 99,231 100,441 109,126 108,927 - - 24800C - - - - - - 150 7,049 - - 1,550 17,063 - - 7,050 34,061 - - 16,200 55,647 29,300 74,333 43,250 89,681 - - 24800P - - - - - - 70,609 70,809 - - 72,312 73,987 - - 77,698 79,813 - - 86,888 90,134 97,622 99,936 107,663 108,607 - - 25200C - - - - - - 100 7,049 - - 1,200 15,068 - - 5,950 31,574 - - 13,950 52,694 26,100 71,620 - - - - 25200P - - - - - - 70,543 70,729 - - 71,913 73,588 - - 76,807 79,281 - - 85,279 89,389 95,879 99,324 - - - - 25600C - - - - - - 50 7,049 - - 900 13,140 - - 5,000 29,180 - - 11,950 49,728 23,150 68,854 - - - - 25600P - - - - - - 70,490 70,636 - - 71,567 73,189 - - 75,982 78,722 - - 83,670 88,578 94,044 98,619 - - - - 26000C - - - - - - 50 7,049 - - 650 11,305 - - 4,200 26,919 - - 10,200 46,829 20,500 66,074 - - - - 26000P - - - - - - 70,490 70,623 - - 71,261 72,790 - - 75,224 78,164 - - 82,127 87,726 92,195 97,834 - - - - 26400C - - - - - - 50 7,049 - - 500 9,908 - - 3,550 24,857 - - 8,650 43,943 18,050 63,254 - - - - 26400P - - - - - - 70,490 70,623 - - 71,075 72,498 - - 74,586 77,645 - - 80,664 86,822 90,307 96,970 - - - - 26800C - - - - - - 50 7,049 - - 350 8,405 - - 2,950 22,809 - - 7,300 41,123 15,850 60,435 - - - - 26800P - - - - - - 70,423 70,423 - - 70,875 72,152 - - 73,961 77,086 - - 79,281 85,891 88,458 96,039 - - - - 27200C - - - - - - 50 7,049 - - 250 7,168 - - 2,450 20,881 - - 6,100 38,317 13,850 57,589 - - - - 27200P - - - - - - 70,423 70,423 - - 70,756 71,886 - - 73,416 76,568 - - 77,991 84,933 86,636 95,055 - - - - 27600C - - - - - - 50 7,049 - - 200 7,049 - - 2,050 19,165 - - 5,100 35,670 12,050 54,756 - - - - 27600P - - - - - - 70,423 70,423 - - 70,689 71,713 - - 72,963 76,076 - - 76,860 83,989 84,880 94,031 - - - - 28000C - - - - - - 50 7,049 - - - - - - 1,700 17,502 - - 4,200 33,010 - - - - - - 28000P - - - - - - 70,423 70,423 - - - - - - 72,551 75,597 - - 75,796 83,018 - - - - - - 28400C - - - - - - 50 7,049 - - - - - - 1,400 15,946 - - 3,450 30,483 - - - - - - 28400P - - - - - - 70,423 70,423 - - - - - - 72,205 75,145 - - 74,892 82,074 - - - - - - 28800C - - - - - - 50 7,049 - - - - - - 1,150 14,483 - - 2,850 28,169 - - - - - - 28800P - - - - - - 70,423 70,423 - - - - - - 71,899 74,706 - - 74,134 81,196 - - - - - - 29200C - - - - - - 50 7,049 - - - - - - 950 13,193 - - 2,300 25,828 - - - - - - 29200P - - - - - - 70,423 70,423 - - - - - - 71,647 74,320 - - 73,442 80,278 - - - - - - 29600C - - - - - - 50 7,049 - - - - - - 800 12,076 - - 1,850 23,620 - - - - - - 29600P - - - - - - 70,423 70,423 - - - - - - 71,460 73,987 - - 72,857 79,414 - - - - - - 30000C - - - - - - 50 7,049 - - - - - - 650 10,906 - - 1,500 21,652 - - - - - - 30000P - - - - - - 70,423 70,423 - - - - - - 71,274 73,628 - - 72,405 78,629 - - - - - - 30400C - - - - - - 50 7,049 - - - - - - 550 10,001 - - 1,150 19,471 - - - - - - 30400P - - - - - - 70,423 70,423 - - - - - - 71,141 73,362 - - 71,953 77,751 - - - - - - 30800C - - - - - - 50 7,049 - - - - - - 450 9,044 - - 900 17,622 - - - - - - 30800P - - - - - - 70,423 70,423 - - - - - - 71,008 73,070 - - 71,620 77,007 - - - - - - 31200C - - - - - - 50 7,049 - - - - - - 350 8,033 - - 700 15,906 - - - - - - 31200P - - - - - - 70,423 70,423 - - - - - - 70,889 72,751 - - 71,354 76,315 - - - - - - 31600C - - - - - - 50 7,049 - - - - - - 300 7,381 - - 550 14,390 - - - - - - 31600P - - - - - - 70,423 70,423 - - - - - - 70,822 72,551 - - 71,155 75,703 - - - - - - 32000C - - - - - - 50 7,049 - - - - - - 250 7,049 - - 450 13,193 - - - - - - 32000P - - - - - - 70,423 70,423 - - - - - - 70,756 72,352 - - 71,022 75,224 - - - - - - 32400C - - - - - - 50 7,049 - - - - - - 200 7,049 - - 300 11,331 - - - - - - 32400P - - - - - - 70,423 70,423 - - - - - - 70,689 72,139 - - 70,822 74,466 - - - - - - 32800C - - - - - - 50 7,049 - - - - - - 150 7,049 - - 250 10,427 - - - - - - 32800P - - - - - - 70,423 70,423 - - - - - - 70,623 71,899 - - 70,756 74,120 - - - - - - 33200C - - - - - - 50 7,049 - - - - - - 100 7,049 - - 200 9,482 - - - - - - 33200P - - - - - - 70,423 70,423 - - - - - - 70,556 71,620 - - 70,689 73,748 - - - - - -

Back to Top
PHT (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - 18,662 19,327 - - 19,989 20,991 20,725 22,173 - - 2300P - - - - - - - - - - 900 4,705 - - 2,400 7,444 2,900 8,929 - - 2350C 17,689 17,689 - - - - 17,807 17,952 - - - - - - - - - - - - 2350P 50 1,768 - - - - 100 1,768 - - - - - - - - - - - - 2400C 17,689 17,689 - - - - 17,856 18,014 - - 18,960 19,613 - - 20,420 21,361 21,307 22,651 - - 2400P 50 1,768 - - - - 150 1,897 - - 1,250 5,623 - - 3,050 8,433 3,650 10,002 - - 2450C 17,689 17,689 - - - - 17,904 18,068 - - - - - - - - - - - - 2450P 50 1,768 - - - - 200 2,230 - - - - - - - - - - - - 2500C 17,689 17,689 - - - - 17,949 18,117 - - 19,320 19,918 - - 20,903 21,744 21,939 23,128 - - 2500P 50 1,768 - - - - 250 2,556 - - 1,800 6,709 - - 3,850 9,466 4,600 11,121 - - 2550C 17,689 17,689 - - - - 17,992 18,162 18,679 19,077 - - - - - - - - - - 2550P 50 1,768 - - - - 350 3,021 1,100 5,308 - - - - - - - - - - 2600C 17,689 17,689 - - - - 18,066 18,228 18,810 19,186 19,657 20,188 - - 21,346 22,088 22,535 23,568 23,885 25,057 2600P 50 1,768 - - - - 450 3,464 1,300 5,805 2,400 7,764 - - 4,700 10,476 5,650 12,214 7,350 13,874 2650C 17,689 17,689 17,739 17,763 17,876 17,952 18,131 18,286 18,949 19,296 19,832 20,323 - - - - - - - - 2650P 50 1,842 50 1,786 200 2,504 550 3,898 1,550 6,345 2,750 8,305 - - - - - - - - 2700C 17,689 17,689 17,740 17,767 17,909 17,982 18,211 18,350 19,073 19,394 20,004 20,452 - - 21,766 22,410 23,095 23,973 24,501 25,501 2700P 50 2,163 50 2,089 250 2,883 700 4,419 1,800 6,872 3,100 8,836 - - 5,650 11,485 6,850 13,296 8,700 14,926 2750C 17,689 17,689 17,772 17,791 17,958 18,021 18,276 18,403 19,195 19,489 20,153 20,568 21,107 21,597 - - - - - - 2750P 50 2,549 100 2,653 350 3,411 850 4,927 2,100 7,429 3,500 9,381 5,050 11,016 - - - - - - 2800C 17,689 17,689 17,792 17,807 17,996 18,052 18,339 18,453 19,307 19,577 20,295 20,680 21,250 21,713 22,135 22,697 23,591 24,335 25,043 25,901 2800P 50 3,011 150 3,197 450 3,920 1,000 5,434 2,400 7,974 3,900 9,917 5,600 11,553 6,700 12,490 8,200 14,352 10,150 15,941 2850C 17,689 17,689 17,804 17,816 18,020 18,074 18,383 18,496 19,399 19,656 20,407 20,774 21,371 21,818 - - - - - - 2850P 50 3,560 200 3,765 600 4,525 1,200 6,002 2,750 8,542 4,400 10,483 6,200 12,089 - - - - - - 2900C 17,689 17,689 17,806 17,822 18,030 18,094 18,399 18,525 19,463 19,719 20,492 20,855 21,466 21,911 22,427 22,942 23,998 24,650 25,517 26,260 2900P 50 4,202 300 4,422 750 5,116 1,500 6,663 3,150 9,127 4,900 11,033 6,850 12,621 7,950 13,499 9,700 15,374 11,800 16,930 2950C 17,673 17,683 17,786 17,822 18,004 18,098 18,376 18,538 19,491 19,766 20,544 20,923 21,528 21,990 - - - - - - 2950P 50 4,944 350 5,061 950 5,773 1,800 7,301 3,600 9,722 5,450 11,585 7,550 13,148 - - - - - - 3000C 17,602 17,662 17,715 17,806 17,928 18,086 18,308 18,534 19,479 19,799 20,560 20,974 21,555 22,051 22,617 23,138 24,300 24,914 25,888 26,570 3000P 100 5,822 500 5,797 1,200 6,477 2,150 7,962 4,100 10,320 6,050 12,138 8,250 13,660 9,350 14,489 11,400 16,361 13,550 17,873 3050C 17,486 17,635 17,566 17,767 17,771 18,048 18,175 18,508 19,421 19,811 20,533 21,008 21,544 22,099 - - - - - - 3050P 150 6,712 650 6,548 1,500 7,212 2,550 8,638 4,650 10,920 6,700 12,685 9,050 14,169 - - - - - - 3100C 17,307 17,605 17,312 17,700 17,541 17,988 17,970 18,457 19,310 19,805 20,460 21,024 21,494 22,128 22,687 23,278 24,473 25,122 26,153 26,832 3100P 250 7,623 900 7,325 1,850 7,969 3,050 9,343 5,250 11,516 7,400 13,226 9,850 14,663 10,950 15,450 13,200 17,293 15,500 18,774 3150C 16,841 17,510 16,929 17,602 17,195 17,892 17,686 18,379 19,142 19,777 20,338 21,020 21,401 22,141 - - - - - - 3150P 350 8,546 1,200 8,106 2,300 8,764 3,550 10,026 5,950 12,113 8,200 13,764 10,700 15,146 - - - - - - 3200C 16,128 17,375 16,394 17,469 16,722 17,755 17,316 18,272 18,909 19,723 20,165 20,996 21,264 22,136 22,616 23,360 24,511 25,271 26,298 27,041 3200P 500 9,468 1,550 8,888 2,800 9,557 4,200 10,733 6,650 12,692 9,000 14,282 11,600 15,615 12,800 16,372 15,185 18,177 16,980 19,624 3250C 14,000 17,191 15,658 17,280 16,128 17,582 16,844 18,129 18,609 19,646 19,936 20,951 21,079 22,113 - - - - - - 3250P 800 10,339 2,000 9,654 3,400 10,358 4,850 11,415 7,450 13,264 9,900 14,789 12,550 16,071 - - - - - - 3300C 11,900 16,896 14,100 17,018 15,400 17,360 16,276 17,953 18,238 19,541 19,654 20,884 20,849 22,071 22,409 23,382 24,408 25,361 26,319 27,197 3300P 1,150 11,194 2,550 10,396 4,050 11,142 5,600 12,091 8,300 13,817 10,800 15,279 13,550 16,513 14,459 17,236 16,598 19,003 18,339 20,422 3350C 9,900 16,513 12,250 16,704 14,300 17,087 15,607 17,736 17,800 19,412 19,316 20,795 20,571 22,010 - - - - - - 3350P 1,650 11,991 3,200 11,110 4,850 11,919 6,450 12,750 9,250 14,354 11,800 15,752 14,316 16,937 - - - - - - 3400C 7,950 16,058 10,250 16,386 12,550 16,785 14,846 17,477 17,293 19,254 18,924 20,685 20,245 21,929 22,010 23,337 24,160 25,392 26,215 27,300 3400P 2,300 12,728 4,000 11,938 5,700 12,668 7,400 13,383 10,300 14,868 12,900 16,204 15,029 17,345 15,848 18,042 17,949 19,769 19,641 21,166 3450C 6,350 15,368 8,700 15,896 11,050 16,404 13,350 17,188 16,710 19,070 18,481 20,549 19,875 21,827 - - - - - - 3450P 3,200 13,366 4,950 12,823 6,750 13,377 8,500 13,983 11,350 15,358 14,018 16,634 15,727 17,734 - - - - - - 3500C 4,950 14,534 7,350 15,309 9,700 15,961 12,000 16,843 16,071 18,852 17,990 20,392 19,460 21,708 21,438 23,223 23,773 25,361 25,988 27,351 3500P 4,300 13,925 6,100 13,636 7,900 14,039 9,650 14,547 12,500 15,821 14,781 17,041 16,405 18,105 17,163 18,784 19,222 20,475 20,862 21,858 3550C 3,850 13,668 6,150 14,645 8,500 15,463 10,800 16,454 15,300 18,605 17,456 20,213 19,004 21,567 - - - - - - 3550P 5,700 14,434 7,400 14,367 9,200 14,641 10,900 15,071 13,750 16,255 15,519 17,425 17,058 18,457 - - - - - - 3600C 2,950 13,032 5,150 13,913 7,400 14,921 9,650 16,030 14,100 18,331 16,889 20,012 18,509 21,409 20,708 23,035 23,252 25,273 25,641 27,350 3600P 7,250 15,237 8,900 14,998 10,600 15,188 12,300 15,545 14,563 16,655 16,223 17,787 17,683 18,788 18,396 19,452 20,398 21,117 21,998 22,495 3650C 2,200 12,339 4,250 13,132 6,400 14,337 8,600 15,572 13,050 18,032 16,279 19,789 17,990 21,232 - - - - - - 3650P 9,000 15,881 10,550 15,533 12,200 15,654 13,671 15,970 15,334 17,013 16,892 18,125 18,278 19,096 - - - - - - 3700C 1,650 11,573 3,550 12,326 5,550 13,720 7,700 15,087 12,000 17,707 15,400 19,548 17,460 21,039 19,850 22,782 22,611 25,130 25,182 27,298 3700P 11,000 16,328 12,200 16,031 13,843 16,073 14,531 16,349 16,042 17,355 17,517 18,405 18,831 19,375 19,508 20,047 21,463 21,698 23,035 23,074 3750C 1,250 10,758 2,900 11,493 4,800 13,081 6,850 14,576 11,050 17,363 14,400 19,287 16,897 20,827 - - - - - - 3750P 13,100 16,678 14,050 16,422 14,747 16,436 15,309 16,691 16,692 17,662 18,082 18,683 19,342 19,640 - - - - - - 3800C 950 9,921 2,400 10,674 4,150 12,431 6,100 14,048 10,150 16,996 13,450 19,009 16,000 20,605 18,884 22,465 21,881 24,933 24,630 27,199 3800P 15,217 16,972 15,264 16,744 15,542 16,756 16,005 16,997 17,278 17,935 18,597 18,936 19,807 19,878 20,483 20,572 22,401 22,208 23,961 23,592 3850C 700 9,082 1,950 9,851 3,550 11,763 5,400 13,503 9,350 16,617 12,600 18,718 15,100 20,364 - - - - - - 3850P 16,066 17,180 16,001 16,980 16,196 17,009 16,594 17,248 17,803 18,186 19,062 19,173 20,229 20,101 - - - - - - 3900C 500 8,247 1,600 9,063 3,050 11,102 4,800 12,955 8,550 16,214 11,750 18,408 14,250 20,112 17,750 22,091 21,076 24,688 23,999 27,057 3900P 16,690 17,343 16,610 17,194 16,755 17,240 17,107 17,478 18,258 18,404 19,471 19,380 20,607 20,305 21,347 21,071 23,203 22,655 24,768 24,054 3950C 350 7,420 1,300 8,297 2,650 10,468 4,250 12,398 7,850 15,805 10,950 18,085 13,450 19,847 - - - - - - 3950P 17,041 17,426 17,046 17,349 17,170 17,409 17,522 17,667 18,649 18,596 19,834 19,573 20,939 20,488 - - - - - - 4000C 250 6,620 1,050 7,562 2,250 9,812 3,750 11,837 7,200 15,385 10,250 17,756 12,700 19,572 16,100 21,671 20,202 24,398 23,296 26,872 4000P 17,304 17,504 17,360 17,472 17,508 17,561 17,857 17,827 18,977 18,764 20,138 19,737 21,226 20,652 22,042 21,462 23,872 23,044 25,458 24,465 4050C 200 5,885 850 6,873 1,950 9,208 3,350 11,302 6,650 14,971 9,550 17,412 12,000 19,288 - - - - - - 4050P 17,504 17,575 17,571 17,562 17,762 17,682 18,118 17,960 19,246 18,908 20,400 19,887 21,471 20,797 - - - - - - 4100C 150 5,187 700 6,252 1,650 8,587 2,950 10,749 6,100 14,542 8,950 17,070 11,300 18,991 14,550 21,202 19,292 24,070 22,546 26,651 4100P 17,595 17,610 17,727 17,642 17,939 17,778 18,314 18,068 19,468 19,037 20,613 20,016 21,680 20,930 22,580 21,784 24,409 23,377 26,029 24,821 4150C 100 4,506 550 5,615 1,450 8,053 2,600 10,209 5,550 14,092 8,350 16,712 10,650 18,687 - - - - - - 4150P 17,659 17,643 17,795 17,681 18,053 17,848 18,451 18,151 19,630 19,140 20,782 20,128 21,849 21,045 - - - - - - 4200C 50 3,794 450 5,077 1,200 7,444 2,300 9,689 5,100 13,661 7,800 16,353 10,000 18,367 13,200 20,704 17,800 23,703 21,738 26,392 4200P 17,669 17,645 17,849 17,727 18,119 17,899 18,545 18,223 19,751 19,226 20,910 20,221 21,986 21,149 22,978 22,048 24,824 23,660 26,496 25,138 4250C 50 3,346 350 4,525 1,050 6,954 2,050 9,196 4,650 13,214 7,250 15,978 9,450 18,057 - - - - - - 4250P 17,699 17,673 17,863 17,742 18,153 17,939 18,590 18,268 19,826 19,291 21,003 20,301 22,081 21,233 - - - - - - 4300C 50 2,963 300 4,126 900 6,458 1,800 8,692 4,250 12,775 6,800 15,623 - - 11,950 20,173 16,400 23,302 20,914 26,103 4300P 17,700 17,674 17,864 17,762 18,159 17,961 18,609 18,303 19,868 19,343 21,060 20,366 - - 23,244 22,256 25,126 23,894 26,852 25,404 4350C 50 2,636 250 3,731 750 5,947 1,550 8,168 3,900 12,350 6,350 15,255 - - - - - - - - 4350P 17,702 17,674 17,856 17,770 18,143 17,977 18,598 18,327 19,882 19,384 21,087 20,415 - - - - - - - - 4400C 50 2,356 200 3,332 - - 1,350 7,684 3,600 11,943 5,900 14,873 - - 10,800 19,616 15,100 22,873 19,600 25,783 4400P 17,689 17,689 17,841 17,774 - - 18,569 18,339 19,867 19,411 21,087 20,454 - - 23,393 22,413 25,321 24,083 27,116 25,633 4450C 50 2,117 150 2,918 - - 1,200 7,259 3,300 11,525 5,500 14,500 - - - - - - - - 4450P 17,689 17,689 17,819 17,774 - - 18,532 18,340 19,832 19,425 21,063 20,480 - - - - - - - - 4500C 50 1,911 100 2,464 - - 1,050 6,822 3,000 11,094 5,100 14,115 - - 9,800 19,049 13,950 22,427 18,300 25,437 4500P 17,689 17,689 17,818 17,774 - - 18,480 18,335 19,777 19,431 21,015 20,496 - - 23,438 22,526 25,421 24,227 27,290 25,821 4550C 50 1,768 50 1,911 - - 850 6,274 2,700 10,647 4,600 13,656 - - - - - - - - 4550P 17,689 17,689 17,787 17,768 - - 18,416 18,322 19,713 19,427 20,952 20,501 - - - - - - - - 4600C 50 1,768 50 1,804 - - 750 5,897 2,450 10,229 4,250 13,262 - - 8,850 18,457 12,850 21,955 17,100 25,070 4600P 17,689 17,689 17,786 17,767 - - 18,363 18,307 19,632 19,414 20,871 20,497 - - 23,398 22,595 25,440 24,336 27,382 25,973 4650C 50 1,768 - - - - 650 5,511 2,250 9,848 3,950 12,890 - - - - - - - - 4650P 17,689 17,689 - - - - 18,303 18,287 19,553 19,396 20,782 20,487 - - - - - - - - 4700C 50 1,768 - - - - 550 5,109 2,050 9,458 3,650 12,505 - - 8,000 17,859 11,800 21,456 16,000 24,687 4700P 17,689 17,689 - - - - 18,236 18,260 19,463 19,372 20,678 20,467 - - 23,286 22,628 25,385 24,412 27,401 26,090 4750C 50 1,768 - - - - 500 4,833 1,850 9,055 3,400 12,146 - - - - - - - - 4750P 17,689 17,689 - - - - 18,198 18,242 19,362 19,342 20,575 20,443 - - - - - - - - 4800C 50 1,768 - - - - 450 4,557 1,650 8,639 3,150 11,779 - - 7,250 17,264 10,900 20,963 14,950 24,283 4800P 17,689 17,689 - - - - 18,157 18,222 19,250 19,302 20,462 20,411 - - 23,110 22,629 25,275 24,454 27,360 26,178 4850C 50 1,768 - - - - 350 4,109 1,500 8,276 2,900 11,400 - - - - - - - - 4850P 17,689 17,689 - - - - 18,074 18,179 19,153 19,265 20,335 20,372 - - - - - - - - 4900C 50 1,768 - - - - 300 3,813 1,400 7,981 2,700 11,057 - - 6,600 16,683 10,050 20,452 13,950 23,860 4900P 17,689 17,689 - - - - 18,028 18,151 19,081 19,231 20,222 20,333 - - 22,901 22,603 25,113 24,469 27,262 26,238 4950C 50 1,768 - - - - 250 3,503 1,250 7,602 2,500 10,706 - - - - - - - - 4950P 17,689 17,689 - - - - 18,025 18,145 18,975 19,183 20,101 20,287 - - - - - - - - 5000C 50 1,768 - - - - 200 3,176 1,150 7,297 2,300 10,346 - - 5,950 16,073 9,250 19,930 13,050 23,431 5000P 17,689 17,689 - - - - 17,977 18,113 18,895 19,144 19,972 20,237 - - 22,656 22,552 24,908 24,458 27,120 26,272 5100C 50 1,768 - - - - - - - - - - - - - - - - - - 5100P 17,689 17,689 - - - - - - - - - - - - - - - - - - 5200C 50 1,768 - - - - 150 2,588 - - 1,650 8,984 - - 4,850 14,877 - - - - 5200P 17,689 17,689 - - - - 17,871 18,022 - - 19,483 20,005 - - 22,097 22,387 - - - - 5400C - - - - - - 100 2,029 - - 1,200 7,785 - - 3,750 13,540 - - - - 5400P - - - - - - 17,812 17,956 - - 19,073 19,762 - - 21,500 22,159 - - - - 5600C - - - - - - 50 1,768 - - 900 6,780 - - 3,050 12,424 - - - - 5600P - - - - - - 17,752 17,875 - - 18,766 19,535 - - 20,966 21,907 - - - - 5800C - - - - - - 50 1,768 - - 650 5,817 - - 2,450 11,328 - - - - 5800P - - - - - - 17,689 17,689 - - 18,492 19,296 - - 20,448 21,625 - - - - 6000C - - - - - - 50 1,768 - - 450 4,907 - - 1,950 10,274 - - - - 6000P - - - - - - 17,689 17,689 - - 18,259 19,056 - - 19,972 21,323 - - - - 6200C - - - - - - 50 1,768 - - 350 4,289 - - 1,550 9,288 - - - - 6200P - - - - - - 17,689 17,689 - - 18,137 18,892 - - 19,560 21,021 - - - - 6400C - - - - - - 50 1,768 - - 250 3,637 - - 1,250 8,416 - - - - 6400P - - - - - - 17,689 17,689 - - 18,013 18,710 - - 19,230 20,741 - - - - 6600C - - - - - - 50 1,768 - - 150 2,898 - - 1,000 7,594 - - - - 6600P - - - - - - 17,689 17,689 - - 17,885 18,490 - - 18,944 20,464 - - - - 6800C - - - - - - 50 1,768 - - 100 2,388 - - 800 6,840 - - - - 6800P - - - - - - 17,689 17,689 - - 17,885 18,463 - - 18,707 20,202 - - - - 7000C - - - - - - 50 1,768 - - 50 1,778 - - 650 6,185 - - - - 7000P - - - - - - 17,689 17,689 - - 17,820 18,319 - - 18,524 19,971 - - - -

Back to Top
SAN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
TWP (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
TWR (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 L S L S L S F 39,102 39,102 39,102 39,102 39,102 39,102

Back to Top
WEB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
WXB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 28/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top