客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



AIA (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



ALC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



AMC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413       413       413



Back to Top



BEA (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BIU (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



BUD (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BYD (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,058    14,058    14,058    14,058    14,058    14,058    14,058    14,058



Back to Top



CCB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



CCC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CDA (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567       567       567



Back to Top



CEU (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575



Back to Top



CJP (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



CKH (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CLP (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



COG (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



CPI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CUS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,510    14,510       -         -         -         -      14,514    14,512       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,510    14,510       -         -         -         -      14,514    14,512       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,510    14,510       -         -         -         -      14,514    14,512    14,550    14,548       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,451       -         -         -         -          10     1,451       120     1,451       -         -         -         -         -         -         -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,514    14,512    14,556    14,551       -         -         -         -         -         -         -         -         -         -  
6.30P                  10     1,451       -         -         -         -          20     1,451       180     1,451       -         -         -         -         -         -         -         -         -         -  

6.35C              14,510    14,510    14,510    14,510    14,510    14,507    14,514    14,511    14,558    14,551    14,645    14,641    14,755    14,759    14,899    14,909    15,042    15,062    15,208    15,233
6.35P                  10     1,451        10     1,451        20     1,451        40     1,451       260     1,451       720     2,207     1,680     3,480     2,150     4,181     2,968     5,103     3,580     5,748

6.40C              14,510    14,510    14,510    14,510    14,507    14,504    14,511    14,508    14,550    14,546    14,628    14,630    14,715    14,732    14,865    14,888    14,994    15,032    15,160    15,205
6.40P                  10     1,451        10     1,451        30     1,451        60     1,451       370     1,493     1,000     2,706     2,120     4,029     2,628     4,762     3,495     5,703     4,128     6,337

6.45C              14,510    14,510    14,510    14,510    14,499    14,499    14,502    14,500    14,526    14,528    14,583    14,599    14,640    14,684    14,793    14,842    14,905    14,978    15,074    15,152
6.45P                  10     1,451        10     1,451        50     1,451       100     1,451       530     1,897     1,350     3,257     2,582     4,619     3,152     5,386     4,069     6,325     4,720     6,945

6.50C              14,510    14,510    14,510    14,510    14,489    14,491    14,483    14,487    14,477    14,495    14,495    14,543    14,522    14,608    14,672    14,768    14,768    14,892    14,942    15,070
6.50P                  10     1,451        10     1,451        70     1,451       150     1,451       750     2,379     1,810     3,878     3,116     5,250     3,746     6,047     4,705     6,973     5,359     7,570

6.55C              14,510    14,510    14,502    14,504    14,459    14,473    14,443    14,461    14,387    14,438    14,356    14,454    14,350    14,497    14,494    14,656    14,575    14,770    14,757    14,954
6.55P                  10     1,451        10     1,451       120     1,451       240     1,451     1,050     2,947     2,390     4,555     3,714     5,918     4,399     6,731     5,385     7,634     6,036     8,203

6.60C              14,510    14,510    14,500    14,504    14,415    14,447    14,370    14,417    14,244    14,350    14,148    14,324    14,113    14,346    14,250    14,504    14,318    14,610    14,515    14,801
6.60P                  10     1,451        10     1,451       180     1,451       370     1,751     1,440     3,588     3,003     5,282     4,381     6,614     5,111     7,434     6,108     8,304     6,748     8,840

6.65C              14,510    14,510    14,475    14,491    14,338    14,405    14,246    14,346    14,023    14,217    13,861    14,144    13,806    14,151    13,933    14,306    13,991    14,405    14,209    14,607
6.65P                  10     1,451        30     1,451       270     1,815       560     2,303     1,960     4,318     3,690     6,048     5,104     7,328     5,873     8,147     6,868     8,976     7,483     9,473

6.70C              14,510    14,510    14,439    14,477    14,204    14,336    14,048    14,237    13,708    14,030    13,482    13,907    13,422    13,905    13,532    14,056    13,592    14,151    13,835    14,370
6.70P                  10     1,451        50     1,451       410     2,421       830     2,965     2,630     5,123     4,463     6,845     5,875     8,050     6,681     8,863     7,654     9,639     8,238    10,097

6.75C              14,510    14,510    14,360    14,446    13,980    14,227    13,734    14,067    13,278    13,778    13,004    13,608    12,954    13,603    13,047    13,750    13,116    13,847    13,394    14,087
6.75P                  10     1,451        90     2,122       620     3,172     1,230     3,751     3,410     5,986     5,305     7,656     6,691     8,774     7,519     9,569     8,454    10,288     8,997    10,705

6.80C              14,455    14,499    14,185    14,385    13,617    14,052    13,273    13,822    12,713    13,444    12,424    13,241    12,402    13,245    12,475    13,386    12,564    13,491    12,883    13,756
6.80P                  10     2,036       170     3,055       940     4,079     1,780     4,637     4,257     6,901     6,207     8,468     7,533     9,485     8,373    10,258     9,255    10,913     9,752    11,290

6.85C              14,374    14,487    13,835    14,266    13,064    13,792    12,627    13,476    12,005    13,022    11,746    12,802    11,766    12,827    11,822    12,963    11,940    13,083    12,305    13,377
6.85P                  20     3,206       320     4,232     1,400     5,121     2,530     5,612     5,206     7,843     7,146     9,264     8,386    10,177     9,227    10,917    10,042    11,511    10,492    11,846

6.90C              14,038    14,430    13,170    14,040    12,245    13,405    11,762    13,008    11,150    12,499    10,976    12,293    11,056    12,349    11,092    12,480    11,249    12,621    11,665    12,951
6.90P                  70     4,798       600     5,620     2,070     6,278     3,530     6,700     6,253     8,791     8,098    10,032     9,236    10,836    10,064    11,539    10,806    12,069    11,205    12,367

6.95C              13,230    14,293    12,043    13,648    11,104    12,847    10,663    12,387    10,159    11,870    10,127    11,714    10,279    11,813    10,340    11,938    10,549    12,112    11,019    12,482
6.95P                 190     6,576     1,080     7,136     3,020     7,502     4,768     7,892     7,365     9,719     9,044    10,757    10,064    11,456    10,876    12,093    11,529    12,559    11,879    12,825

7.00C              11,496    13,954    10,300    12,987     9,617    12,077     9,348    11,602     9,054    11,138     9,247    11,069     9,502    11,227     9,585    11,368     9,849    11,582    10,367    11,992
7.00P                 490     8,406     1,890     8,672     4,330     8,727     6,062     9,098     8,505    10,602     9,964    11,412    10,852    12,001    11,598    12,579    12,168    12,987    12,474    13,226

7.05C               7,400    13,156     7,470    11,936     7,827    11,056     7,869    10,645     7,964    10,307     8,359    10,385     8,732    10,621     8,840    10,784     9,162    11,041     9,724    11,492
7.05P               1,210    10,106     3,200    10,094     6,090     9,881     7,486    10,263     9,643    11,371    10,804    11,993    11,551    12,478    12,229    12,999    12,722    13,358    12,991    13,573

7.10C               3,880    11,985     4,470    10,991     5,980     9,728     6,454     9,524     6,914     9,445     7,483     9,678     7,982    10,004     8,118    10,193     8,492    10,493     9,094    10,985
7.10P               2,690    11,511     5,200    11,278     8,033    11,041     8,977    11,259    10,651    12,027    11,552    12,500    12,161    12,890    12,770    13,358    13,196    13,676    13,435    13,873

7.15C               1,920    10,773     2,650     9,746     4,250     8,579     5,164     8,365     5,938     8,579     6,639     8,958     7,263     9,385     7,432     9,602     7,850     9,948     8,488    10,477
7.15P               5,730    12,390     8,380    12,285     9,738    12,048    10,306    12,081    11,516    12,575    12,204    12,936    12,684    13,242    13,228    13,663    13,596    13,945    13,810    14,128

7.20C                 880     9,199     1,500     8,283     2,960     7,396     3,940     7,220     5,054     7,728     5,841     8,239     6,582     8,775     6,779     9,020     7,240     9,409     7,906     9,976
7.20P               9,690    13,522    10,867    13,244    11,164    12,815    11,423    12,734    12,236    13,023    12,757    13,303    13,127    13,542    13,609    13,918    13,930    14,172    14,125    14,345

7.25C                 380     7,441       810     6,737     2,030     6,220     2,910     6,128     4,265     6,910     5,100     7,531     5,945     8,176     6,168     8,450     6,665     8,881     7,352     9,481
7.25P              12,346    14,080    12,475    13,829    12,265    13,373    12,317    13,240    12,818    13,385    13,217    13,608    13,495    13,792    13,922    14,131    14,204    14,361    14,387    14,527

7.30C                 160     5,673       420     5,238     1,370     5,108     2,140     5,132     3,573     6,136     4,423     6,846     5,357     7,599     5,601     7,898     6,127     8,369     6,832     9,000
7.30P              13,564    14,328    13,474    14,163    13,067    13,766    12,995    13,615    13,281    13,673    13,589    13,858    13,796    13,999    14,176    14,306    14,427    14,518    14,600    14,679

7.35C                  70     4,075       210     3,890       920     4,107     1,550     4,233     2,980     5,418     3,807     6,187     4,815     7,045     5,079     7,369     5,627     7,874     6,342     8,533
7.35P              14,116    14,430    14,026    14,340    13,612    14,031    13,498    13,895    13,639    13,899    13,889    14,059    14,040    14,169    14,378    14,449    14,606    14,644    14,773    14,802

7.40C                  30     2,757       110     2,786       610     3,234     1,120     3,454     2,450     4,760     3,258     5,563     4,321     6,515     4,601     6,865     5,164     7,401     5,882     8,079
7.40P              14,356    14,477    14,285    14,425    13,971    14,208    13,851    14,094    13,910    14,074    14,121    14,217    14,237    14,308    14,538    14,562    14,747    14,748    14,911    14,903

7.45C                  10     1,719        50     1,889       400     2,500       810     2,795     1,990     4,166     2,778     4,982     3,868     6,014     4,165     6,385     4,737     6,949     5,459     7,647
7.45P              14,461    14,499    14,422    14,473    14,199    14,324    14,091    14,231    14,111    14,205    14,296    14,341    14,391    14,419    14,661    14,652    14,856    14,829    15,019    14,985

7.50C                  10     1,451        30     1,451       260     1,899       580     2,238     1,620     3,636     2,355     4,439     3,464     5,544     3,770     5,934     4,345     6,519     5,061     7,232
7.50P              14,474    14,499    14,466    14,489    14,336    14,398    14,254    14,328    14,257    14,304    14,426    14,434    14,510    14,508    14,753    14,723    14,938    14,893    15,102    15,050

7.55C                  10     1,451        10     1,451       170     1,451       410     1,770     1,310     3,156     1,970     3,938     3,101     5,105     3,410     5,508     3,990     6,115     4,698     6,837
7.55P              14,510    14,510    14,499    14,503    14,415    14,443    14,361    14,395    14,365    14,379    14,519    14,503    14,600    14,576    14,822    14,777    14,998    14,941    15,163    15,099

7.60C                  10     1,451        10     1,451       110     1,451       290     1,451     1,070     2,741     1,620     3,479     2,774     4,696     3,085     5,111     3,662     5,732     4,359     6,462
7.60P              14,510    14,510    14,500    14,503    14,462    14,471    14,427    14,439    14,438    14,433    14,582    14,554    14,667    14,630    14,870    14,817    15,040    14,977    15,207    15,136

7.65C                  10     1,451        10     1,451        70     1,451       210     1,451       870     2,371     1,340     3,072     2,480     4,314     2,793     4,738     3,359     5,367     4,047     6,106
7.65P              14,510    14,510    14,510    14,510    14,487    14,489    14,466    14,466    14,489    14,473    14,622    14,588    14,716    14,671    14,903    14,845    15,070    15,003    15,237    15,163

7.70C                  10     1,451        10     1,451        50     1,451       150     1,451       710     2,049     1,100     2,698     2,218     3,962     2,533     4,396     3,085     5,028     3,762     5,770
7.70P              14,510    14,510    14,510    14,510    14,498    14,497    14,490    14,485    14,522    14,500    14,645    14,610    14,749    14,700    14,922    14,865    15,086    15,021    15,255    15,181

7.75C                  10     1,451        10     1,451        30     1,451       110     1,451       580     1,768       900     2,359     1,984     3,636     2,295     4,075     2,836     4,712     3,495     5,451
7.75P              14,510    14,510    14,510    14,510    14,506    14,503    14,503    14,495    14,543    14,519    14,656    14,623    14,770    14,721    14,933    14,877    15,092    15,030    15,263    15,192

7.80C                  10     1,451        10     1,451        20     1,451        80     1,451       480     1,533       740     2,064     1,779     3,339     2,085     3,779     2,614     4,419     3,251     5,151
7.80P              14,510    14,510    14,510    14,510    14,510    14,507    14,510    14,503    14,555    14,531    14,659    14,630    14,782    14,735    14,935    14,884    15,094    15,034    15,264    15,197

7.85C                  10     1,451        10     1,451        10     1,451        50     1,451       390     1,451       610     1,803     1,597     3,066     1,889     3,500     2,407     4,140     3,032     4,873
7.85P              14,510    14,510    14,510    14,510    14,511    14,508    14,514    14,508    14,562    14,540    14,655    14,631    14,788    14,743    14,931    14,885    15,087    15,034    15,260    15,197

7.90C                  10     1,451        10     1,451        10     1,451        40     1,451       320     1,451       500     1,569     1,429     2,811     1,723     3,253     2,219     3,882       -         -  
7.90P              14,510    14,510    14,510    14,510    14,511    14,508    14,515    14,510    14,563    14,544    14,647    14,628    14,788    14,745    14,923    14,882    15,078    15,030       -         -  

7.95C                  10     1,451        10     1,451        10     1,451        30     1,451       270     1,451       410     1,451     1,287     2,584     1,566     3,015     2,053     3,645       -         -  
7.95P              14,510    14,510    14,510    14,510    14,511    14,508    14,515    14,511    14,563    14,546    14,637    14,623    14,784    14,747    14,913    14,877    15,064    15,023       -         -  

8.00C                  10     1,451        10     1,451        10     1,451        20     1,451       220     1,451       330     1,451     1,159     2,375     1,432     2,803     1,895     3,418       -         -  
8.00P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,512    14,560    14,547    14,626    14,615    14,777    14,744    14,901    14,869    15,050    15,014       -         -  

8.05C                  10     1,451        10     1,451        10     1,451        10     1,451       190     1,451       270     1,451     1,041     2,178     1,307     2,604     1,758     3,214       -         -  
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,512    14,559    14,546    14,614    14,607    14,768    14,739    14,886    14,860    15,032    15,003       -         -  

8.10C                  10     1,451       -         -         -         -          10     1,451       150     1,451       230     1,451       -         -         -         -         -         -         -         -  
8.10P              14,510    14,510       -         -         -         -      14,514    14,512    14,554    14,544    14,604    14,600       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



EMN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



EVG (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



GAH (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623       623       623



Back to Top



GLX (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240830              240906              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      29,174    29,210       -         -      29,564    29,874       -         -      30,131    30,808    31,118    32,075    32,950    33,911    35,226    36,380    37,427    38,649       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         450     3,096       -         -       1,000     5,262     2,150     7,869     5,350    11,209     9,250    14,777    12,709    17,689       -         -  

3950C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,174    29,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,214       -         -      29,680    30,000       -         -      30,330    31,016    31,421    32,358    33,269    34,195    35,593    36,702    37,817    38,994       -         -  
4000P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         650     3,777       -         -       1,250     5,979     2,600     8,722     6,050    12,016    10,150    15,580    13,527    18,475       -         -  

4050C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,177    29,218       -         -      29,788    30,117       -         -      30,550    31,235    31,729    32,638    33,571    34,461    35,953    37,016    38,209    39,336       -         -  
4100P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         750     4,220       -         -       1,550     6,748     3,100     9,591     6,750    12,809    10,997    16,389    14,390    19,273       -         -  

4150C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,177    29,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,214    29,262       -         -      29,917    30,246       -         -      30,809    31,474    32,039    32,908    33,868    34,722    36,305    37,321    38,589    39,667       -         -  
4200P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         950     4,862       -         -       1,950     7,619     3,650    10,477     7,500    13,612    11,827    17,199    15,269    20,068       -         -  

4250C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,216    29,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,217    29,267       -         -      30,059    30,383       -         -      31,046    31,688    32,344    33,168    34,167    34,981    36,644    37,616    38,958    39,989       -         -  
4300P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,200     5,571       -         -       2,350     8,457     4,250    11,375     8,350    14,445    12,678    18,010    16,164    20,861       -         -  

4350C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,248    29,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,249    29,302       -         -      30,189    30,506       -         -      31,305    31,912    32,655    33,429    34,453    35,229    36,970    37,898    39,305    40,295       -         -  
4400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,450     6,265       -         -       2,850     9,368     4,950    12,313     9,250    15,280    13,552    18,822    17,051    21,644       -         -  

4450C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,277    29,329    29,700    29,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       800     4,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,301    29,351    29,745    29,915    30,342    30,641       -         -      31,554    32,123    32,962    33,682    34,723    35,464    37,278    38,169    39,641    40,592       -         -  
4500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,912       900     4,843     1,800     7,082       -         -       3,400    10,292     5,750    13,278    10,200    16,118    14,443    19,630    17,972    22,429       -         -  

4550C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,303    29,355    29,788    29,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     2,912     1,000     5,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,323    29,375    29,826    29,992    30,474    30,760       -         -      31,787    32,320    33,242    33,913    34,973    35,685    37,573    38,430    39,958    40,878    42,083    43,042
4600P                 -         -         -         -         -         -          50     2,912       -         -         -         -         300     2,912     1,150     5,592     2,150     7,880       -         -       4,000    11,227     6,600    14,237    11,200    16,956    15,376    20,444    18,901    23,209    21,631    25,403

4650C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,342    29,393    29,877    30,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,912       -         -         -         -         350     3,141     1,250     5,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127       -         -         -         -      29,127    29,127    29,154    29,156    29,233    29,250    29,359    29,407    29,909    30,068    30,607    30,879       -         -      32,021    32,514    33,508    34,135    35,202    35,891    37,842    38,673    40,252    41,147    42,411    43,343
4700P                  50     2,912       -         -         -         -          50     2,912        50     2,912       200     2,912       450     3,572     1,400     6,329     2,600     8,767       -         -       4,750    12,232     7,600    15,231    12,182    17,792    16,299    21,246    19,823    23,978    22,567    26,161

4750C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,154    29,157    29,242    29,260    29,382    29,430    29,958    30,112    30,668    30,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912       -         -          50     2,912        50     2,912       250     2,985       500     3,854     1,550     6,731     2,850     9,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,154    29,157    29,242    29,261    29,393    29,440    29,991    30,145    30,726    30,990       -         -      32,219    32,686    33,727    34,328    35,408    36,084    38,089    38,903    40,527    41,405    42,715    43,627
4800P                  50     2,912        50     2,912       -         -          50     2,912        50     2,912       300     3,327       600     4,262     1,750     7,191     3,150     9,722       -         -       5,550    13,229     8,600    16,191    13,117    18,638    17,256    22,050    20,767    24,744    23,494    26,908

4850C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,154    29,158    29,248    29,267    29,406    29,455    30,024    30,179    30,770    31,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,912        50     2,912       -         -          50     2,912        50     2,912       350     3,678       650     4,551     1,950     7,646     3,400    10,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,158    29,162    29,249    29,273    29,412    29,466    30,051    30,208    30,810    31,076       -         -      32,382    32,837    33,913    34,502    35,585    36,258    38,310    39,117    40,777    41,647    43,001    43,900
4900P                  50     2,912        50     2,912       -         -          50     3,090        50     3,012       400     4,040       750     4,954     2,150     8,094     3,850    10,755       -         -       6,450    14,242     9,750    17,170    14,068    19,479    18,222    22,845    21,718    25,504    24,437    27,649

4950C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,158    29,162    29,245    29,274    29,412    29,474    30,068    30,232    30,844    31,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,912        50     2,912        50     3,239        50     3,427       100     3,640       450     4,418       850     5,357     2,350     8,541     4,150    11,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,157    29,162    29,236    29,273    29,407    29,478    30,079    30,254    30,863    31,151       -         -      32,499    32,961    34,054    34,653    35,730    36,416    38,502    39,314    41,002    41,873    43,260    44,157
5000P                  50     2,912        50     2,948        50     3,613        50     3,803       150     4,193       550     4,882     1,000     5,848     2,600     9,032     4,500    11,723       -         -       7,400    15,244    11,000    18,143    15,058    20,321    19,197    23,631    22,672    26,252    25,371    28,380

5100C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,130    29,154    29,186    29,260    29,365    29,474    30,067    30,280    30,869    31,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,509        50     3,841        50     4,506        50     4,698       200     5,151       750     5,828     1,300     6,809     3,150    10,041     5,150    12,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,069    29,133    29,081    29,225    29,269    29,448    29,999    30,282    30,814    31,217       -         -      32,573    33,130    34,167    34,864    35,906    36,668    38,786    39,652    41,364    42,278    43,706    44,628
5200P                  50     4,730        50     4,976        50     5,617        50     5,808       300     6,316     1,000     6,861     1,650     7,829     3,600    10,969     5,900    13,677       -         -       9,700    17,286    13,750    20,045    17,090    21,980    21,177    25,179    24,570    27,719    27,246    29,815

5300C              29,127    29,127    29,127    29,127    29,127    29,127    29,044    29,101    28,939    29,091    28,904    29,165    29,092    29,391    29,866    30,254    30,692    31,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,240        50     6,378        50     6,971        50     7,156       450     7,618     1,250     7,952     2,050     8,907     4,250    12,035     6,750    14,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    29,127    29,127    29,127    29,127    28,900    29,067    28,706    29,020    28,613    29,064    28,810    29,293    29,648    30,191    30,488    31,159       -         -      32,377    33,167    34,032    34,952    35,907    36,827    38,925    39,911    41,601    42,613    44,038    45,036
5400P                  50     7,995        50     8,033        50     8,569       100     8,833       650     9,022     1,600     9,154     2,500    10,038     5,050    13,165     7,750    15,768       -         -      12,450    19,294    16,472    21,887    19,165    23,596    23,161    26,681    26,472    29,144    29,100    31,207

5500C              29,127    29,127    29,127    29,127    29,127    29,127    28,682    29,028    28,293    28,896    28,177    28,914    28,402    29,149    29,323    30,081    30,189    31,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,911        50     9,880        50    10,370       200    10,612       950    10,524     2,100    10,443     3,150    11,332     5,950    14,318     8,900    16,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,127    29,127    29,127    29,127    29,127    29,127    28,078    28,912    27,690    28,728    27,540    28,693    27,842    28,951    28,884    29,927    29,790    30,935       -         -      31,858    33,055    33,618    34,905    35,705    36,886    38,897    40,086    41,699    42,875    44,247    45,376
5600P                  50    11,891        50    11,835        50    12,301       300    12,438     1,300    12,084     2,700    11,781     3,900    12,669     7,000    15,499    10,200    17,935       -         -      15,805    21,265    18,931    23,634    21,285    25,162    25,156    28,130    28,358    30,516    30,930    32,551

5700C              29,127    29,127    29,127    29,127    29,127    29,127    27,113    28,746    26,717    28,450    26,697    28,407    27,078    28,674    28,313    29,716    29,278    30,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,885        50    13,825        50    14,285       550    14,284     1,800    13,684     3,450    13,152     4,800    14,060     8,150    16,682    11,600    19,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,850    29,127    26,000    29,127    24,900    29,063    25,000    28,674    25,633    28,231    25,839    28,209    26,276    28,444    27,693    29,515    28,710    30,564       -         -      30,974    32,777    32,904    34,718    35,278    36,835    38,687    40,168    41,646    43,057    44,322    45,648
5800P                  50    15,880        50    15,820        50    16,279       850    16,132     2,500    15,276     4,350    14,536     5,850    15,481     9,450    17,867    13,100    20,056       -         -      18,303    23,058    21,362    25,270    23,400    26,659    27,122    29,518    30,200    31,833    32,718    33,844

5900C              20,850    29,127    21,000    29,127    20,000    28,936    20,500    28,227    23,350    27,730    24,352    27,721    25,038    28,013    26,796    29,177    27,939    30,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,875        50    17,815       150    18,234     1,400    17,899     3,400    16,833     5,450    15,909     7,050    16,916    10,900    19,042    14,750    21,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,850    29,127    16,000    29,127    15,300    28,559    16,500    27,362    19,500    27,032    22,532    27,081    23,529    27,455    25,735    28,767    27,036    29,921       -         -      29,716    32,319    31,884    34,379    34,606    36,666    38,276    40,154    41,425    43,158    44,250    45,845
6000P                  50    19,870        50    19,810       400    20,129     2,250    19,552     4,550    18,323     6,800    17,508     8,450    18,354    12,500    20,198    16,605    22,093       -         -      20,835    24,732    23,768    26,763    25,477    28,076    29,043    30,832    31,990    33,087    34,457    35,078

6100C              10,900    29,060    11,100    28,994    10,900    27,808    12,600    26,357    16,200    26,037    19,450    26,251    21,802    26,759    24,510    28,278    26,013    29,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    21,845       150    21,765       950    21,905     3,450    21,067     5,950    19,733     8,350    19,117    10,150    19,773    14,250    21,325    18,058    23,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,150    28,728     6,450    28,528     7,000    26,444     9,400    24,803    13,100    24,882    16,450    25,308    19,150    25,942    23,171    27,689    24,882    29,024       -         -      28,116    31,679    30,579    33,891    33,678    36,372    37,653    40,036    41,030    43,171    44,023    45,964
6200P                 350    23,740       600    23,580     2,150    23,421     5,100    22,403     7,800    20,978    10,350    20,661    12,100    21,135    16,350    22,405    19,528    23,963       -         -      23,276    26,252    25,956    28,121    27,491    29,398    30,885    32,071    33,710    34,275    36,129    36,253

6300C               2,400    27,065     3,000    26,468     4,100    24,518     6,800    23,282    10,400    23,501    13,800    24,209    16,500    25,022    21,720    27,037    23,674    28,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,650    25,802     2,100    25,006     4,200    24,598     7,500    23,441    10,150    22,208    12,650    22,096    14,450    22,399    18,327    23,417    20,956    24,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 650    24,299     1,050    24,199     2,250    23,261     4,800    22,087     8,250    21,903    11,450    22,981    14,100    23,998    20,000    26,311    22,383    27,884       -         -      26,235    30,865    29,031    33,259    32,485    35,948    36,810    39,813    40,450    43,094    43,629    46,003
6400P               4,900    28,129     5,250    27,464     7,350    26,332    10,450    24,511    12,950    23,712    15,350    23,376    17,100    23,546    19,952    24,356    22,336    25,607       -         -      25,534    27,601    27,955    29,330    29,391    30,619    32,630    33,222    35,343    35,387    37,721    37,363

6500C                 150    22,503       350    22,483     1,200    21,685     3,400    20,657     6,450    20,182     9,500    21,641    12,050    22,879    17,800    25,517    21,067    27,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,400    28,794     9,500    28,462    11,350    27,598    14,000    25,889    16,200    24,948    18,350    24,501    19,681    24,550    21,511    25,216    23,638    26,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    20,548       100    20,588       600    19,930     2,350    19,096     5,050    18,558     7,800    20,230    10,200    21,690    15,800    24,666    19,300    26,533       -         -      24,159    29,893    27,300    32,494    31,056    35,396    35,757    39,481    39,676    42,924    43,062    45,959
6600P              14,250    28,994    14,200    28,861    15,750    28,360    18,050    26,819    19,800    25,941    20,943    25,430    21,503    25,465    22,970    25,942    24,849    26,997       -         -      27,533    28,757    29,720    30,386    31,141    31,709    34,244    34,266    36,870    36,424    39,219    38,403

6700C                  50    18,553        50    18,613       300    18,054     1,650    17,420     3,950    17,142     6,450    18,794     8,650    20,459    13,950    23,761    17,450    25,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,250    28,994    19,000    29,127    20,450    28,743    22,350    27,496    22,782    26,721    22,762    26,224    23,138    26,214    24,301    26,650    25,961    27,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    16,558        50    16,618       150    16,122     1,100    15,713     3,050    15,701     5,300    17,353     7,300    19,199    12,300    22,817    15,800    25,019       -         -      21,994    28,789    25,437    31,612    29,396    34,713    34,492    39,039    38,721    42,661    42,327    45,829
6800P              24,300    28,927    24,000    29,127    25,300    28,935    24,874    27,973    24,558    27,342    24,327    26,891    24,578    26,876    25,493    27,257    26,959    28,134       -         -      29,222    29,732    31,217    31,280    32,702    32,680    35,701    35,210    38,262    37,363    40,598    39,357

6900C                  50    14,563        50    14,624       100    14,163       750    13,988     2,350    14,260     4,300    15,914     6,150    17,936    10,850    21,849    14,250    24,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    29,000    29,127    27,964    29,063    26,534    28,426    25,976    27,842    25,621    27,433    25,731    27,372    26,512    27,759    27,847    28,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    12,572        50    12,641        50    12,230       500    12,298     1,800    12,843     3,500    14,528     5,150    16,675     9,550    20,861    12,850    23,389       -         -      19,300    27,569    23,676    30,679    27,523    33,896    33,019    38,486    37,584    42,301    41,421    45,615
7000P              29,127    29,127    29,127    29,127    28,379    29,063    27,525    28,658    27,013    28,202    26,669    27,878    26,718    27,823    27,399    28,209    28,618    29,032       -         -      30,580    30,527    32,438    32,026    34,046    33,526    36,983    36,052    39,506    38,213    41,843    40,229

7100C                  50    10,610        50    10,717        50    10,405       350    10,691     1,400    11,485     2,850    13,208     4,350    15,467     8,400    19,866    11,550    22,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    29,127    29,127    28,221    28,837    27,737    28,459    27,484    28,230    27,531    28,205    28,138    28,591    29,270    29,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     8,742        50     8,925        50     8,768       250     9,203     1,100    10,210     2,350    11,993     3,650    14,288     7,400    18,879    10,400    21,689       -         -      16,550    26,280    21,730    29,620    25,498    32,961    31,362    37,823    36,262    41,847    40,336    45,310
7200P              29,127    29,127    29,127    29,127    29,127    29,127    28,581    28,927    28,277    28,668    28,082    28,496    28,138    28,495    28,753    28,918    29,818    29,702       -         -      31,619    31,159    33,393    32,635    35,142    34,235    38,065    36,785    40,591    38,975    42,951    41,025

7300C                  50     7,054        50     7,336        50     7,356       200     7,901       850     9,013     1,900    10,811     3,050    13,147     6,450    17,871     9,350    20,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,127    29,127    29,127    29,127    28,857    29,012    28,625    28,811    28,547    28,720    28,620    28,741    29,248    29,192    30,264    29,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,604        50     5,986        50     6,169       150     6,717       650     7,901     1,550     9,736     2,550    12,065     5,650    16,894     8,400    19,973       -         -      14,350    24,985    19,100    28,485    22,900    31,904    29,549    37,055    34,771    41,295    39,088    44,919
7400P              29,127    29,127    29,127    29,127    29,127    29,127    28,984    29,055    28,859    28,919    28,843    28,868    28,955    28,922    29,621    29,410    30,617    30,189       -         -      32,361    31,643    34,097    33,117    35,984    34,815    38,935    37,404    41,499    39,641    43,900    41,732

7500C                  50     4,411        50     4,871        50     5,190       100     5,609       500     6,890     1,250     8,719     2,100    11,005     4,950    15,944     7,550    19,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,127    29,127    29,127    29,127    29,008    29,056    29,004    28,994    29,049    28,986    29,200    29,067    29,910    29,591    30,883    30,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,459        50     3,970        50     4,389        50     4,492       400     6,012     1,000     7,769     1,800    10,117     4,350    15,029     6,750    18,268       -         -      12,150    23,580    16,700    27,306    19,750    30,738    27,590    36,178    33,128    40,650    37,665    44,437
7600P              29,127    29,127    29,127    29,127    29,127    29,127    29,087    29,095    29,108    29,060    29,184    29,072    29,369    29,180    30,112    29,732    31,072    30,511       -         -      32,926    32,075    34,649    33,555    36,559    35,263    39,586    37,916    42,222    40,212    44,689    42,360

7700C                  50     2,912       -         -         -         -          50     3,858       300     5,175       -         -       1,500     9,216     3,800    14,127     6,050    17,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,127    29,127       -         -         -         -      29,093    29,096    29,141    29,083       -         -      29,463    29,256    30,242    29,837    31,199    30,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,912       -         -         -         -          50     3,336       250     4,514       -         -       1,250     8,380     3,300    13,238     5,450    16,639       -         -      10,300    22,172    14,550    26,081    16,850    29,458    24,700    35,199    31,336    39,907    36,098    43,868
7800P              29,127    29,127       -         -         -         -      29,099    29,096    29,174    29,117       -         -      29,512    29,307    30,318    29,915    31,266    30,705       -         -      33,172    32,313    34,919    33,823    36,874    35,588    40,011    38,319    42,752    40,690    45,302    42,897

7900C                  50     2,912       -         -         -         -          50     2,912       200     3,899       -         -       1,050     7,624     2,900    12,424     4,850    15,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127       -         -         -         -      29,127    29,127    29,181    29,130       -         -      29,529    29,341    30,350    29,971    31,286    30,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912       -         -         -         -          50     2,912       150     3,315       -         -         850     6,849     2,550    11,649     4,150    14,870       -         -       8,650    20,733    12,600    24,812    14,300    28,097    21,650    34,118    29,400    39,068    34,369    43,205
8000P              29,127    29,127       -         -         -         -      29,127    29,127    29,182    29,132       -         -      29,523    29,363    30,345    30,006    31,268    30,798       -         -      33,235    32,458    35,013    34,000    36,935    35,788    40,208    38,615    43,086    41,074    45,737    43,351

8100C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         700     6,173     2,200    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,502    29,373    30,316    30,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         600     5,629     1,900    10,100     3,250    13,310       -         -       7,250    19,312    10,950    23,555    12,000    26,645    18,850    32,942    26,250    38,140       -         -  
8200P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,476    29,373    30,265    30,023    31,141    30,810       -         -      33,148    32,517    34,960    34,090    36,765    35,875    40,181    38,801    43,219    41,359       -         -  

8300C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         500     5,081     1,700     9,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,443    29,369    30,204    30,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         400     4,519     1,450     8,779     2,550    11,870       -         -       6,100    17,949     9,450    22,274    10,000    25,138    16,350    31,695    23,350    37,130       -         -  
8400P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,400    29,357    30,124    29,994    30,947    30,766       -         -      32,961    32,509    34,787    34,113    36,396    35,854    39,947    38,883    43,154    41,549       -         -  

8500C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     3,527       -         -       1,950    10,465       -         -       5,050    16,566       -         -       8,250    23,579    14,050    30,358       -         -         -         -  
8600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,343    29,333       -         -      30,703    30,679       -         -      32,687    32,442       -         -      35,866    35,735    39,520    38,869       -         -         -         -  

8700C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -       1,500     9,208       -         -       4,200    15,265       -         -       6,700    21,958    12,000    28,962       -         -         -         -  
8800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,274    29,297       -         -      30,460    30,567       -         -      32,377    32,334       -         -      35,199    35,529    38,930    38,760       -         -         -         -  

8900C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,150     8,069       -         -       3,500    14,042       -         -       5,400    20,337    10,150    27,497       -         -         -         -  
9000P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,232    29,266       -         -      30,232    30,442       -         -      32,053    32,197       -         -      34,466    35,250    38,196    38,564       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         900     7,099       -         -       2,900    12,865       -         -       4,300    18,714     8,500    25,976       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      29,229    29,262       -         -      30,042    30,321       -         -      31,723    32,037       -         -      33,703    34,911    37,354    38,288       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         700     6,220       -         -       2,400    11,758       -         -       3,400    17,133     7,050    24,417       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      29,184    29,222       -         -      29,873    30,198       -         -      31,403    31,862       -         -      32,965    34,532    36,444    37,939       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,950    10,663       -         -       2,600    15,493       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      29,182    29,220       -         -         -         -         -         -      31,082    31,667       -         -      32,217    34,091       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,600     9,683       -         -       2,000    13,990       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      29,181    29,216       -         -         -         -         -         -      30,802    31,478       -         -      31,591    33,659       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,350     8,863       -         -       1,500    12,507       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,583    31,313       -         -      31,028    33,203       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,100     8,006       -         -       1,100    11,078       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,354    31,127       -         -      30,550    32,743       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         900     7,232       -         -         800     9,766       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,159    30,951       -         -      30,175    32,307       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         750     6,568       -         -         550     8,446       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,004    30,797       -         -      29,853    31,854       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,871       -         -         400     7,418       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,846    30,627       -         -      29,657    31,502       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         500     5,323       -         -         250     6,213       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,734    30,494       -         -      29,459    31,075       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,749       -         -         150     5,136       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,621    30,347       -         -      29,326    30,695       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         300     4,129       -         -         100     4,381       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,504    30,184       -         -      29,260    30,435       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,734       -         -          50     3,432       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,443    30,083       -         -      29,193    30,105       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,322       -         -          50     3,297       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,382    29,975       -         -      29,193    30,076       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         150     2,912       -         -          50     3,173       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,321    29,855       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         100     2,912       -         -          50     3,059       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,319    29,841       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,952       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,706       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,694       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,526       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,518       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,510       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,502       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,495       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HKC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   2,302     2,302     2,302     2,302



Back to Top



HKG (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924       924       924



Back to Top



HSI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240830              240906              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,490    70,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,769    71,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,769    71,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,596    70,822    71,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,875    71,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,928    71,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,982    71,593       -         -         -         -      73,748    76,288       -         -      82,167    85,612    89,083    93,073       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -       3,100    15,999       -         -      14,400    32,146    24,900    42,506       -         -         -         -  

11700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,035    71,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         550     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,623    71,075    71,740       -         -         -         -      74,240    76,794       -         -      82,912    86,263    89,947    93,804       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       600     7,049       -         -         -         -       3,650    17,502       -         -      15,700    33,755    26,650    44,129       -         -         -         -  

11900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,168    71,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         700     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,543    70,716    71,221    71,926    72,165    73,495       -         -      74,785    77,339    78,722    81,888    83,657    86,902    90,812    94,509    97,395   101,266       -         -  
12000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -          50     7,049       750     7,049     1,650    10,945       -         -       4,300    19,112     9,100    27,703    17,100    35,378    28,500    45,765    39,062    54,037       -         -  

12100C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,543    70,729    71,314    72,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -          50     7,049       850     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,543    70,729    71,354    72,099    72,458    73,828       -         -      75,304    77,844    79,454    82,513    84,415    87,527    91,676    95,228    98,313   102,024       -         -  
12200P                -         -         -         -         -         -          50     7,049        50     7,049       -         -          50     7,049       900     7,567     2,000    12,222       -         -       4,950    20,681    10,250    29,486    18,600    37,027    30,450    47,414    40,897    55,660       -         -  

12300C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,596    70,809    71,447    72,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     7,049        50     7,049       -         -          50     7,049     1,000     8,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,596    70,809    71,527    72,298    72,790    74,174       -         -      75,903    78,390    80,212    83,138    85,159    88,152    92,514    95,906    99,204   102,755       -         -  
12400P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         100     7,049     1,150     8,698     2,400    13,579       -         -       5,750    22,397    11,500    31,294    20,150    38,689    32,450    49,050    42,732    57,269       -         -  

12500C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,649    70,875    71,660    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         150     7,049     1,250     9,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,649    70,889    71,740    72,524    73,110    74,493       -         -      76,501    78,908    80,943    83,736    85,904    88,750    93,352    96,597   100,095   103,474       -         -  
12600P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         200     7,049     1,400     9,802     2,800    14,896       -         -       6,600    24,112    12,800    33,090    21,800    40,352    34,600    50,699    44,608    58,879       -         -  

12700C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,955    71,859    72,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         250     7,049     1,550    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,742    71,008    71,966    72,764    73,495    74,852       -         -      77,126    79,440    81,701    84,335    86,636    89,349    94,164    97,249   100,947   104,178       -         -  
12800P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         300     7,049     1,700    11,012     3,350    16,438       -         -       7,550    25,881    14,250    34,939    23,550    42,041    36,750    52,335    46,496    60,475       -         -  

12900C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,782    71,061    72,072    72,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         350     7,049     1,850    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,822    71,115    72,179    72,977    73,868    75,198       -         -      77,778    79,972    82,446    84,920    87,341    89,921    94,962    97,888   101,784   104,857       -         -  
13000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         400     7,049     2,050    12,302     3,900    17,955       -         -       8,650    27,757    15,850    36,827    25,350    43,717    38,729    53,984    48,425    62,071       -         -  

13100C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,875    71,155    72,325    73,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         450     7,049     2,200    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423       -         -         -         -      70,423    70,423    70,423    70,423    70,623    70,756    70,915    71,208    72,445    73,229    74,267    75,544       -         -      78,403    80,478    83,164    85,479    88,032    90,479    95,720    98,499   102,596   105,522   108,754   111,759
13200P                 50     7,049       -         -         -         -          50     7,049        50     7,049       150     7,049       500     7,049     2,400    13,579     4,550    19,577       -         -       9,800    29,605    17,500    38,703    27,300    45,406    40,618    55,607    50,367    63,653    58,426    70,250

13300C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,516    70,623    70,769    70,955    71,248    72,578    73,336    74,493    75,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049       -         -         -         -          50     7,049        50     7,049       200     7,049       550     7,049     2,650    14,337     4,950    20,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,516    70,662    70,809    71,022    71,314    72,724    73,469    74,692    75,903       -         -      79,041    80,983    83,856    86,011    88,711    91,011    96,451    99,098   103,380   106,173   109,578   112,438
13400P                 50     7,049       -         -         -         -          50     7,049        50     7,049       250     7,049       650     7,208     2,900    15,108     5,300    21,280       -         -      11,100    31,521    19,300    40,591    29,350    47,108    42,560    57,243    52,322    65,223    60,382    71,780

13500C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,516    70,702    70,849    71,061    71,354    72,857    73,588    74,892    76,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049       -         -         -         -          50     7,049        50     7,049       300     7,049       750     7,807     3,150    15,853     5,700    22,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,476    70,516    70,742    70,875    71,128    71,421    72,990    73,708    75,118    76,248       -         -      79,667    81,449    84,521    86,529    89,336    91,530    97,156    99,670   104,125   106,785   110,363   113,103
13600P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       350     7,049       850     8,405     3,400    16,598     6,150    23,075       -         -      12,500    33,462    21,250    42,493    31,450    48,797    44,515    58,852    54,290    66,779    62,350    73,309

13700C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,476    70,516    70,769    70,915    71,194    71,487    73,136    73,828    75,317    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       400     7,049       950     9,004     3,700    17,423     6,600    23,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,516    70,556    70,809    70,942    71,288    71,554    73,283    73,948    75,530    76,581       -         -      80,252    81,914    85,133    87,008    89,947    92,022    97,821   100,228   104,830   107,384   111,121   113,754
13800P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       450     7,049     1,050     9,602     4,000    18,234     7,100    24,910       -         -      14,050    35,431    23,300    44,395    33,700    50,500    46,510    60,461    56,272    68,322    64,332    74,825

13900C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,516    70,569    70,835    70,968    71,341    71,607    73,402    74,054    75,730    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       500     7,049     1,200    10,347     4,350    19,098     7,600    25,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,516    70,569    70,889    71,022    71,421    71,673    73,549    74,160    75,929    76,887       -         -      80,824    82,340    85,705    87,447    90,506    92,488    98,446   100,747   105,508   107,956   111,839   114,366
14000P                 50     7,049        50     7,049        50     7,049        50     7,049        50     7,049       600     7,487     1,350    11,065     4,700    19,963     8,150    26,812       -         -      15,750    37,426    25,500    46,284    36,050    52,189    48,505    62,057    58,267    69,851    66,300    76,315

14100C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,556    70,596    70,915    71,035    71,487    71,740    73,695    74,280    76,102    77,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049        50     7,049        50     7,049       100     7,049       650     7,966     1,500    11,797     5,100    20,867     8,700    27,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,556    70,596    70,968    71,075    71,567    71,806    73,815    74,386    76,302    77,193       -         -      81,329    82,739    86,197    87,859    91,025    92,913    99,031   101,252   106,134   108,501   112,531   114,965
14200P                 50     7,049        50     7,049        50     7,049        50     7,049       150     7,049       750     8,658     1,700    12,635     5,500    21,772     9,350    28,781       -         -      17,550    39,421    27,850    48,185    38,500    53,865    50,540    63,640    60,262    71,381    68,268    77,805

14300C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,583    70,623    71,022    71,128    71,633    71,846    73,934    74,480    76,461    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049        50     7,049        50     7,049       200     7,049       900     9,509     1,900    13,459     5,950    22,729     9,950    29,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,609    70,636    71,061    71,155    71,713    71,913    74,054    74,586    76,621    77,459       -         -      81,768    83,085    86,636    88,232    91,490    93,326    99,563   101,718   106,719   109,033   113,169   115,537
14400P                 50     7,049        50     7,049        50     7,049        50     7,049       250     7,700     1,000    10,174     2,100    14,284     6,400    23,660    10,650    30,776       -         -      19,500    41,416    30,350    50,061    40,711    55,540    52,574    65,209    62,270    72,870    70,250    79,268

14500C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,649    71,101    71,181    71,766    71,966    74,160    74,679    76,767    77,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,049        50     7,049        50     7,049        50     7,049       300     8,498     1,150    10,999     2,350    15,201     6,900    24,644    11,350    31,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,662    71,128    71,208    71,820    72,006    74,253    74,759    76,887    77,685       -         -      82,140    83,417    86,995    88,564    91,903    93,698   100,055   102,157   107,264   109,525   113,768   116,082
14600P                 50     7,049        50     7,049        50     7,248        50     7,700       350     9,310     1,300    11,823     2,600    16,106     7,400    25,615    12,050    32,784       -         -      21,650    43,424    33,000    51,923    42,812    57,203    54,649    66,766    64,278    74,360    72,232    80,704

14700C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,662    70,676    71,155    71,234    71,873    72,059    74,333    74,839    76,993    77,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,049        50     7,049        50     7,993        50     8,458       400    10,161     1,500    12,768     2,900    17,090     7,950    26,613    12,850    33,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,676    70,689    71,168    71,248    71,899    72,086    74,400    74,905    77,086    77,884       -         -      82,420    83,683    87,248    88,844    92,248    94,031   100,481   102,569   107,756   109,991   114,313   116,614
14800P                 50     7,049        50     7,301        50     8,831        50     9,310       500    11,198     1,650    13,579     3,200    18,074     8,550    27,650    13,650    34,872       -         -      23,900    45,419    35,750    53,758    44,900    58,839    56,711    68,295    66,287    75,823    74,187    82,140

14900C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,676    70,689    71,168    71,261    71,913    72,125    74,440    74,958    77,153    77,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,354        50     8,219        50     9,748        50    10,227       550    12,103     1,900    14,616     3,550    19,112     9,200    28,701    14,500    35,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,423    70,676    70,702    71,155    71,274    71,913    72,139    74,466    75,012    77,193    78,031       -         -      82,619    83,909    87,420    89,083    92,541    94,350   100,853   102,955   108,195   110,429   114,818   117,106
15000P                 50     8,445        50     9,243        50    10,759        50    11,251       650    13,167     2,150    15,640     3,900    20,149     9,850    29,752    15,400    36,974       -         -      26,350    47,414    38,700    55,567    47,068    60,475    58,786    69,811    68,295    77,273    76,155    83,550

15100C             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,423    70,662    70,702    71,128    71,274    71,899    72,152    74,466    75,051    77,206    78,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     9,642        50    10,374        50    11,876        50    12,369       800    14,350     2,400    16,664     4,300    21,240    10,550    30,816    16,350    38,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,423    70,636    70,689    71,061    71,261    71,846    72,152    74,440    75,078    77,193    78,137       -         -      82,686    84,082    87,487    89,269    92,740    94,616   101,159   103,301   108,581   110,842   115,284   117,585
15200P                 50    10,985        50    11,624        50    13,100        50    13,592       950    15,534     2,700    17,768     4,750    22,370    11,200    31,853    17,300    39,088       -         -      28,950    49,369    41,750    57,349    49,210    62,071    60,860    71,301    70,290    78,696    78,097    84,933

15300C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,569    70,676    70,968    71,234    71,766    72,139    74,386    75,091    77,153    78,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    12,448        50    12,994        50    14,417        50    14,909     1,100    16,731     3,050    18,939     5,250    23,554    11,850    32,877    18,300    40,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    70,423    70,423    70,423    70,423    70,383    70,410    70,503    70,649    70,849    71,194    71,660    72,112    74,307    75,078    77,073    78,177       -         -      82,646    84,202    87,447    89,402    92,873    94,842   101,399   103,607   108,900   111,227   115,683   118,024
15400P                 50    14,031        50    14,470        50    15,853       100    16,664     1,300    18,008     3,400    20,109     5,750    24,724    12,550    33,928    19,400    41,216       -         -      31,750    51,324    44,874    59,105    51,391    63,667    62,922    72,777    72,272    80,092    80,039    86,303

15500C             70,423    70,423    70,423    70,423    70,423    70,423    70,330    70,396    70,383    70,609    70,689    71,141    71,500    72,072    74,187    75,065    76,967    78,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,720        50    16,066        50    17,396       150    18,327     1,500    19,311     3,800    21,333     6,300    25,921    13,350    35,018    20,500    42,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,423    70,423    70,423    70,423    70,423    70,423    70,317    70,383    70,210    70,556    70,476    71,075    71,314    72,019    74,027    75,038    76,807    78,164       -         -      82,473    84,255    87,301    89,482    92,927    95,028   101,572   103,886   109,166   111,573   116,029   118,436
15600P                 50    17,502        50    17,755        50    19,032       200    19,989     1,750    20,668     4,250    22,610     6,900    27,158    14,150    36,096    21,650    43,344       -         -      34,700    53,239    47,348    60,820    53,572    65,223    65,010    74,214    74,253    81,475    81,954    87,647

15700C             70,423    70,423    70,423    70,423    70,423    70,423    70,144    70,343    70,011    70,490    70,197    70,982    71,061    71,939    73,841    74,985    76,621    78,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,364        50    19,537        50    20,761       250    21,665     2,050    22,064     4,900    24,086     7,550    28,422    15,000    37,200    22,850    44,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,423    70,423    70,423    70,423    70,423    70,423    70,011    70,317    69,705    70,396    69,864    70,875    70,769    71,846    73,588    74,932    76,395    78,084       -         -      82,167    84,242    87,021    89,522    92,887    95,174   101,678   104,139   109,379   111,892   116,335   118,822
15800P                 50    21,280        50    21,399        50    22,570       350    23,434     2,350    23,474     5,300    25,283     8,150    29,632    15,850    38,290    24,100    45,459       -         -      37,850    55,115    49,835    62,483    55,780    66,752    67,071    75,637    76,222    82,819    83,869    88,963

15900C             70,423    70,423    70,423    70,423    70,423    70,423    69,758    70,250    69,372    70,303    69,479    70,756    70,410    71,726    73,309    74,839    76,115    78,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,235        50    23,301        50    24,445       400    25,190     2,650    24,897     5,850    26,626     8,850    30,909    16,800    39,421    25,400    46,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,423    70,423    70,423    70,423    70,423    70,423    69,439    70,184    68,933    70,170    69,000    70,596    69,984    71,580    72,963    74,732    75,810    77,924       -         -      81,715    84,175    86,636    89,495    92,754    95,281   101,691   104,338   109,512   112,185   116,561   119,181
16000P                 50    25,203        50    25,256        50    26,360       550    26,999     3,050    26,373     6,500    28,036     9,300    32,039    17,800    40,551    26,750    47,560       -         -      41,150    56,950    52,308    64,119    57,961    68,268    69,120    77,033    78,164    84,149    85,745    90,267

16100C             70,423    70,423    70,423    70,423    70,423    70,423    68,960    70,091    68,375    70,011    68,441    70,410    69,492    71,421    72,591    74,613    75,437    77,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    27,198        50    27,225        50    28,315       700    28,821     3,450    27,876     7,150    29,446    10,100    33,369    18,850    41,682    28,150    48,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,423    70,423    70,423    70,423    70,423    70,423    68,295    69,958    67,710    69,811    67,803    70,197    68,920    71,221    72,139    74,466    75,025    77,685       -         -      81,116    84,042    86,104    89,402    92,541    95,347   101,651   104,511   109,592   112,438   116,747   119,513
16200P                 50    29,193        50    29,206        50    30,297       850    30,656     3,900    29,393     7,850    30,869    10,950    34,713    19,950    42,812    29,600    49,635       -         -      44,650    58,746    54,782    65,715    60,142    69,731    71,155    78,390    80,092    85,452    87,607    91,543

16300C             70,423    70,423    70,423    70,423    69,399    70,357    67,404    69,785    66,925    69,598    67,071    69,958    68,268    71,008    71,633    74,307    74,573    77,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    31,188        50    31,201        50    32,279     1,100    32,491     4,400    30,922     8,600    32,319    11,900    36,082    21,150    43,969    31,100    50,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             70,423    70,423    70,423    70,423    69,093    70,357    66,380    69,598    65,981    69,319    66,220    69,665    67,524    70,756    71,075    74,107    74,054    77,379       -         -      80,358    83,843    85,465    89,269    92,208    95,361   101,518   104,644   109,592   112,664   116,853   119,806
16400P                 50    33,183        50    33,196        50    34,274     1,400    34,327     4,950    32,465     9,450    33,821    12,900    37,466    22,400    45,113    32,700    51,683       -         -      47,520    60,488    57,216    67,244    62,323    71,181    73,163    79,733    81,994    86,729    89,455    92,794

16500C             70,423    70,423    70,423    70,423    67,923    70,303    65,010    69,346    64,917    69,027    65,263    69,359    66,699    70,463    70,463    73,894    73,495    77,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    35,178        50    35,191       100    36,255     1,750    36,136     5,650    34,008    10,350    35,324    13,950    38,849    23,700    46,257    34,300    52,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             65,650    70,423    65,600    70,423    63,050    70,237    63,374    69,040    63,640    68,654    64,185    68,987    65,781    70,157    69,785    73,655    72,884    76,980       -         -      79,440    83,563    84,694    89,070    91,796    95,321   101,292   104,737   109,525   112,850   116,907   120,072
16600P                 50    37,173        50    37,186       150    38,224     2,200    37,931     6,400    35,550    11,300    36,841    15,100    40,245    25,050    47,401    36,050    53,678       -         -      50,180    62,190    59,623    68,734    64,465    72,591    75,158    81,036    83,869    87,992    91,264    94,017

16700C             60,650    70,423    60,600    70,423    58,100    70,184    59,350    68,654    62,217    68,255    63,002    68,601    64,771    69,798    69,027    73,389    72,219    76,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    39,168        50    39,181       250    40,179     2,600    39,740     7,200    37,080    12,400    38,397    16,300    41,629    26,500    48,531    37,650    54,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             55,650    70,423    55,600    70,423    53,250    69,997    54,950    68,189    60,608    67,790    61,698    68,149    63,667    69,412    68,215    73,096    71,500    76,488       -         -      78,376    83,231    83,790    88,804    91,264    95,241   100,986   104,790   109,379   113,010   116,893   120,311
16800P                 50    41,163        50    41,176       350    42,134     3,150    41,509     8,150    38,596    13,550    39,939    17,600    43,025    28,000    49,662    39,400    55,620       -         -      52,801    63,826    61,991    70,170    66,606    73,961    77,113    82,313    85,718    89,203    93,046    95,228

16900C             50,650    70,423    50,600    70,423    48,400    69,811    50,650    67,630    58,825    67,271    60,262    67,657    62,456    68,987    67,337    72,777    70,729    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    43,158        50    43,171       550    44,049     3,800    43,225     9,150    40,099    14,800    41,496    18,950    44,408    29,550    50,779    41,250    56,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             45,650    70,423    45,650    70,357    43,650    69,505    46,500    66,952    55,700    66,686    58,719    67,125    61,140    68,508    66,380    72,418    69,904    75,903       -         -      77,140    82,819    82,739    88,498    90,626    95,108   100,601   104,804   109,166   113,116   116,813   120,524
17000P                 50    45,153        50    45,166       800    45,951     4,600    44,900    10,250    41,575    16,150    43,052    20,350    45,778    31,150    51,870    43,150    57,522       -         -      55,527    65,382    64,411    71,527    68,707    75,291    79,041    83,550    87,527    90,400    94,802    96,398

17100C             40,650    70,423    40,650    70,357    39,000    69,080    42,450    66,194    51,950    66,021    57,057    66,539    59,743    68,002    65,369    72,046    69,027    75,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    47,148       100    47,148     1,100    47,826     5,500    46,523    11,450    43,025    17,650    44,608    21,850    47,148    32,850    52,973    45,150    58,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             35,700    70,357    35,700    70,290    34,500    68,468    38,300    65,449    48,300    65,289    55,274    65,901    58,240    67,444    64,278    71,633    68,096    75,224       -         -      75,756    82,327    81,568    88,112    89,881    94,935   100,122   104,764   108,873   113,209   116,667   120,697
17200P                 50    49,143       150    49,116     1,550    49,635     6,600    48,079    12,750    44,448    19,250    46,137    23,450    48,505    34,650    54,051    46,789    59,344       -         -      58,041    66,885    66,633    72,857    70,769    76,581    80,930    84,747    89,296    91,557    96,518    97,542

17300C             30,750    70,290    30,850    70,091    30,150    67,670    34,350    64,544    44,800    64,478    52,500    65,196    56,644    66,859    63,135    71,194    67,125    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    51,111       300    51,058     2,200    51,377     7,850    49,582    14,300    45,791    20,950    47,640    25,150    49,835    36,550    55,101    48,252    60,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             25,850    70,157    25,600    70,423    26,050    66,593    31,400    63,028    40,150    63,973    48,000    64,677    54,850    66,313    61,871    70,782    66,101    74,440       -         -      74,227    81,768    80,278    87,673    89,030    94,696    99,550   104,697   108,501   113,249   116,441   120,830
17400P                200    53,067       500    52,973     3,050    53,027     9,250    51,018    15,950    47,095    22,850    49,116    27,000    51,151    38,600    56,139    49,702    61,100       -         -      60,501    68,335    68,774    74,120    72,790    77,831    82,765    85,918    91,038    92,687    98,207    98,659

17500C             20,650    70,423    20,950    69,958    22,150    65,276    27,900    61,778    36,950    62,962    45,000    63,840    51,900    65,595    60,568    70,263    65,037    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                400    54,982       850    54,822     4,100    54,609    10,950    52,335    17,800    48,678    24,800    50,566    28,950    52,441    40,650    57,163    51,151    61,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C             16,200    69,692    16,650    69,027    18,300    63,879    24,300    60,528    34,000    61,831    42,100    62,935    48,100    64,957    59,211    69,718    63,919    73,562       -         -      72,551    81,130    78,869    87,168    88,059    94,416    98,885   104,577   108,049   113,249   116,148   120,936
17600P                800    56,817     1,550    56,538     5,500    56,046    12,750    53,612    19,750    50,433    26,800    51,976    31,050    53,692    42,800    58,147    52,588    62,762       -         -      62,895    69,705    70,862    75,317    74,759    79,041    84,574    87,061    92,727    93,791    99,843    99,763

17700C             12,150    68,428    12,800    67,497    14,950    61,924    21,600    58,759    31,150    60,634    39,350    61,964    46,150    64,052    57,801    69,146    62,603    73,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,600    58,493     2,600    58,121     7,200    57,362    14,900    54,742    21,950    52,109    29,150    53,319    33,250    54,915    45,100    59,105    54,011    63,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              8,350    66,832     9,450    65,303    12,150    59,690    18,950    56,924    28,450    59,344    36,750    60,953    43,650    63,188    56,378    68,534    61,379    72,604       -         -      70,742    80,425    77,352    86,596    86,982    94,084    98,114   104,418   107,517   113,222   115,789   121,016
17800P              2,850    59,996     4,200    59,477     9,300    58,520    17,350    55,766    24,300    53,718    31,450    54,636    35,550    56,099    47,450    60,049    55,407    64,345       -         -      65,209    70,995    72,844    76,461    76,674    80,199    86,317    88,152    94,390    94,855   101,439   100,814

17900C              5,500    63,973     6,600    62,456     9,750    58,653    16,500    55,500    25,950    57,974    34,200    59,876    41,100    62,297    54,889    67,896    60,116    72,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,000    62,909     6,400    61,126    11,850    59,490    20,050    56,684    26,800    55,248    33,950    55,899    38,000    57,229    49,422    60,953    56,777    65,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,400    60,288     4,500    59,836     7,700    57,482    14,500    54,303    23,650    56,525    31,850    58,746    38,650    61,366    52,800    67,231    58,839    71,527       -         -      68,827    79,653    75,743    85,984    85,785    93,698    97,262   104,218   106,892   113,156   115,350   121,056
18000P              7,850    65,768     9,200    64,039    14,850    60,914    22,750    57,948    29,450    56,684    36,600    57,096    40,550    58,320    51,045    61,831    58,134    65,821       -         -      67,417    72,232    74,732    77,539    78,523    81,316    88,006    89,216    95,986    95,893   102,995   101,851

18100C              2,000    58,852     2,950    58,453     6,100    56,126    12,650    53,053    21,500    54,995    29,650    57,575    36,300    60,395    50,400    66,539    57,522    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             11,400    67,697    12,850    65,835    18,200    62,909    26,000    59,504    32,350    58,027    39,250    58,254    43,200    59,357    52,641    62,669    59,451    66,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,050    57,243     1,850    56,897     4,750    54,663    11,000    51,723    19,550    53,412    27,450    56,352    34,050    59,384    48,050    65,808    56,192    70,343       -         -      66,805    78,802    74,041    85,306    84,494    93,246    96,318   103,979   106,200   113,050   114,832   121,056
18200P             15,450    68,960    16,500    67,630    21,800    64,611    29,450    60,900    35,500    59,224    42,000    59,357    46,400    60,275    54,224    63,467    60,727    67,191       -         -      69,519    73,376    76,514    78,549    80,292    82,380    89,642    90,227    97,528    96,890   104,511   102,848

18300C                550    55,447     1,150    55,181     3,700    53,093     9,550    50,313    17,750    51,790    25,450    55,101    31,950    58,333    45,750    65,050    54,600    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             19,950    69,625    20,600    68,827    25,750    65,901    33,050    62,150    38,700    60,382    45,300    60,315    49,300    61,206    55,753    64,252    61,964    67,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                250    53,572       700    53,372     2,850    51,431     8,250    48,850    16,150    50,114    23,600    53,798    30,000    57,243    43,700    64,278    52,450    69,080       -         -      64,691    77,898    72,245    84,574    83,111    92,754    95,294   103,686   105,402   112,903   114,233   121,030
18400P             24,500    70,224    25,100    69,492    29,850    67,005    37,200    63,002    42,000    61,446    48,450    61,259    51,564    62,150    57,243    64,997    63,188    68,574       -         -      71,487    74,453    78,190    79,494    81,994    83,377    91,211    91,184    99,031    97,861   105,974   103,819

18500C                150    51,617       400    51,497     2,150    49,715     7,200    47,294    14,600    48,425    21,850    52,481    28,050    56,126    41,650    63,467    50,450    68,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             30,250    69,226    29,800    69,891    34,150    67,869    40,500    64,372    44,900    62,643    51,250    62,270    53,399    62,922    58,692    65,635    64,358    69,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                100    49,635       250    49,555     1,600    47,946     6,150    45,738    13,250    46,722    20,250    51,125    26,250    54,982    39,650    62,643    48,450    67,736       -         -      62,496    76,913    70,396    83,790    81,622    92,222    94,177   103,354   104,564   112,730   113,582   120,963
18600P             34,650    70,024    34,600    70,157    38,650    68,495    44,500    65,263    48,500    63,534    53,333    63,108    55,128    63,693    60,049    66,300    65,502    69,731       -         -      73,309    75,450    79,746    80,385    83,617    84,335    92,701    92,102   100,454    98,765   107,370   104,737

18700C                 50    47,667       150    47,600     1,150    46,124     5,300    44,116    11,950    44,980    18,700    49,755    24,550    53,825    37,700    61,791    46,550    67,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             40,450    68,960    39,500    70,290    43,250    68,987    48,600    66,047    52,150    64,372    55,195    63,906    56,791    64,438    61,366    66,938    66,579    70,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    45,672       100    45,632       850    44,249     4,600    42,453    10,750    43,251    17,250    48,358    22,950    52,641    35,900    60,914    44,700    66,327       -         -      60,275    75,889    68,495    82,952    80,052    91,623    92,980   102,981   103,633   112,504   112,863   120,870
18800P             44,350    70,423    44,450    70,357    47,950    69,359    52,800    66,739    55,950    65,116    56,937    64,638    58,347    65,130    62,616    67,537    67,630    70,822       -         -      75,012    76,368    81,183    81,209    85,133    85,239    94,110    92,980   101,811    99,643   108,700   105,628

18900C                 50    43,677        50    43,650       600    42,360     3,950    40,777     9,700    41,522    15,950    46,975    21,400    51,431    34,150    60,036    42,900    65,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             50,350    69,093    49,450    70,357    52,700    69,678    57,150    67,311    57,934    65,795    58,586    65,316    59,823    65,768    63,813    68,109    68,614    71,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    41,682        50    41,655       450    40,418     3,350    39,102     8,700    39,793    14,700    45,565    19,800    50,167    32,450    59,118    41,200    64,837       -         -      57,988    74,799    66,539    82,087    78,390    90,985    91,703   102,569   102,636   112,252   112,065   120,737
19000P             54,350    70,423    54,400    70,423    57,550    69,864    60,594    67,830    59,730    66,406    60,116    65,928    61,206    66,367    64,943    68,641    69,559    71,806       -         -      76,554    77,219    82,499    81,981    86,556    86,077    95,440    93,818   103,088   100,481   109,977   106,466

19100C                 50    39,687        50    39,660       300    38,490     2,850    37,399     7,850    38,117    13,550    44,156    18,650    48,983    30,950    58,214    39,550    64,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             59,350    70,423    59,400    70,423    62,400    70,051    62,403    68,255    61,379    66,965    61,525    66,513    62,496    66,925    66,007    69,146    70,463    72,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    37,692        50    37,665       250    36,521     2,400    35,697     7,050    36,442    12,500    42,759    17,400    47,747    29,300    57,256    37,900    63,294       -         -      54,900    73,682    64,691    81,196    76,661    90,293    90,346   102,104   101,558   111,959   111,201   120,564
19200P             64,350    70,423    64,400    70,423    66,327    70,117    63,906    68,601    62,815    67,444    62,842    67,045    63,680    67,431    67,005    69,638    71,301    72,684       -         -      78,031    78,057    83,843    82,819    87,886    86,875    96,691    94,602   104,311   101,279   111,188   107,277

19300C                 50    35,697        50    35,670       200    34,566     2,050    33,994     6,300    34,912    11,500    41,349    16,200    46,496    27,950    56,325    36,350    62,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,350    70,423    69,400    70,423    67,803    70,237    65,183    68,894    64,145    67,909    64,026    67,524    64,784    67,909    67,936    70,077    72,086    73,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    33,702        50    33,675       150    32,611     1,700    32,292     5,650    33,489    10,600    39,979    15,050    45,246    26,450    55,341    34,900    61,712       -         -      51,450    72,485    62,629    80,225    74,852    89,548    88,910   101,612   100,415   111,640   110,270   120,365
19400P             70,423    70,423    70,423    70,423    68,721    70,303    66,327    69,186    65,263    68,282    65,090    67,963    65,795    68,348    68,800    70,503    72,844    73,482       -         -      79,294    78,775    84,933    83,484    89,096    87,620    97,861    95,347   105,455   102,037   112,331   108,062

19500C                 50    31,707        50    31,680       100    30,656     1,400    30,603     5,100    32,092     9,750    38,609    14,050    44,009    24,850    54,317    33,300    60,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,423    70,423    69,027    70,303    67,191    69,386    66,273    68,628    66,061    68,362    66,712    68,747    69,612    70,889    73,522    73,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    29,712        50    29,698        50    28,701     1,200    28,954     4,550    30,696     9,000    37,266    13,050    42,759    23,800    53,386    31,950    60,049       -         -      48,200    71,234    60,541    79,214    72,963    88,764    87,407   101,066    99,191   111,267   109,272   120,138
19600P             69,120    70,157    70,423    70,423    69,705    70,357    67,963    69,598    67,125    68,933    66,925    68,721    67,537    69,120    70,343    71,261    74,160    74,187       -         -      80,411    79,414    85,918    84,082    90,213    88,312    98,938    96,052   106,533   102,755   113,409   108,807

19700C                 50    27,730        50    27,743        50    26,799     1,000    27,318     4,050    29,326     8,250    35,910    12,150    41,535    22,550    52,388    30,550    59,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,423    70,423    69,825    70,357    68,468    69,718    67,843    69,199    67,683    69,040    68,295    69,465    71,035    71,607    74,746    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    25,748        50    25,802        50    24,950       850    25,722     3,650    27,983     7,550    34,580    11,300    40,312    21,250    51,351    29,150    58,333       -         -      45,100    69,958    57,450    78,150    71,035    87,926    85,838   100,481    97,914   110,868   108,195   119,872
19800P             70,423    70,423    70,423    70,423    69,918    70,357    69,000    69,864    68,455    69,426    68,375    69,346    68,960    69,771    71,660    71,913    75,304    74,799       -         -      81,382    79,999    86,782    84,627    91,224    88,950    99,936    96,704   107,530   103,447   114,419   109,525

19900C                 50    23,807        50    23,900        50    23,168       700    24,152     3,250    26,653     6,950    33,289    10,500    39,102    20,800    50,593    27,850    57,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    70,423    70,423    69,293    69,944    68,973    69,625    68,947    69,598    69,545    70,037    72,205    72,205    75,783    75,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    21,891        50    22,064        50    21,479       600    22,649     2,900    25,363     6,250    31,893     9,750    37,891    19,100    49,356    26,600    56,604       -         -      42,150    68,614    54,400    77,060    69,040    87,048    84,189    99,856    96,558   110,429   107,065   119,567
20000P             70,423    70,423    70,423    70,423    70,423    70,423    69,638    70,064    69,412    69,811    69,452    69,825    70,064    70,303    72,724    72,471    76,222    75,317       -         -      82,207    80,504    87,514    85,120    92,129    89,535   100,840    97,316   108,448   104,085   115,364   110,203

20200C                 50    18,260        50    18,620        50    18,354       450    19,830     2,300    22,862     5,200    29,366     8,300    35,444    17,150    47,361    24,200    54,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    70,423    70,423    69,984    70,170    70,024    70,077    70,224    70,197    70,902    70,716    73,562    72,937    76,980    75,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    14,975        50    15,547        50    15,627       350    17,303     1,800    20,495     4,250    26,866     7,150    33,170    15,350    45,353    21,950    53,000       -         -      36,700    65,835    48,600    74,759    64,450    85,146    80,717    98,499    93,658   109,432   104,617   118,862
20400P             70,423    70,423    70,423    70,423    70,423    70,423    70,237    70,277    70,423    70,277    70,782    70,503    71,500    71,048    74,227    73,322    77,552    76,142       -         -      83,444    81,342    88,644    85,931    93,605    90,546   102,370    98,420   110,057   105,269   117,053   111,467

20600C                 50    12,129        50    12,887        50    13,286       250    14,909     1,400    18,260     3,500    24,551     6,150    30,962    13,750    43,384    19,900    51,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,423    70,423    70,423    70,423    70,357    70,330    70,636    70,396    71,128    70,702    71,913    71,301    74,706    73,642    77,964    76,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     9,722        50    10,653        50    11,318       200    12,887     1,100    16,199     2,900    22,423     5,250    28,807    12,350    41,456    18,000    49,329       -         -      31,850    62,948    43,300    72,338    58,000    83,085    77,046    96,970    90,519   108,301   101,904   118,037
20800P             70,423    70,423    70,423    70,423    70,423    70,423    70,410    70,370    70,742    70,490    71,314    70,849    72,165    71,500    75,025    73,881    78,230    76,674       -         -      84,162    81,928    89,349    86,556    94,656    91,371   103,553    99,351   111,347   106,293   118,449   112,584

21000C                 50     7,753        50     8,804        50     9,655       100    10,546       850    14,284     2,350    20,309     4,500    26,772    11,050    39,540    16,250    47,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,396    70,795    70,556    71,407    70,955    72,298    71,633    75,211    74,054    78,350    76,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049        50     7,275        50     8,285        50     8,498       650    12,528     1,900    18,354     3,850    24,831     9,850    37,639    14,650    45,632       -         -      27,500    59,943    38,500    69,811    52,050    80,877    73,000    95,307    87,168   107,038    98,978   117,066
21200P             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,396    70,782    70,596    71,421    71,022    72,325    71,713    75,291    74,174    78,363    76,953       -         -      84,428    82,313    89,655    86,982    95,281    91,996   104,365   100,109   112,318   107,184   119,553   113,582

21400C                 50     7,049        50     7,049        50     7,128        50     7,381       550    11,105     1,550    16,585     3,350    23,115     8,850    35,856    13,200    43,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,423    70,756    70,609    71,381    71,048    72,298    71,753    75,264    74,253    78,270    77,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       -         -         -         -          50     7,049       400     9,576       -         -       2,850    21,346     7,850    34,021    11,850    41,974       -         -      23,700    56,897    34,100    67,178    46,550    78,523    66,800    93,499    83,630   105,628    95,839   115,976
21600P             70,423    70,423       -         -         -         -      70,450    70,423    70,729    70,609       -         -      72,219    71,766    75,171    74,293    78,097    77,033       -         -      84,308    82,499    89,615    87,248    95,507    92,435   104,817   100,707   112,970   107,916   120,378   114,433

21800C                 50     7,049       -         -         -         -          50     7,049       300     8,259       -         -       2,450    19,750     7,050    32,332    10,650    40,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423       -         -         -         -      70,450    70,423    70,676    70,609       -         -      72,099    71,766    75,012    74,280    77,844    77,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049       -         -         -         -          50     7,049       250     7,235       -         -       2,050    18,114     6,250    30,616     9,500    38,370       -         -      20,300    53,798    30,150    64,491    41,450    76,022    60,950    91,543    79,450   104,099    92,501   114,765
22000P             70,423    70,423       -         -         -         -      70,423    70,423    70,649    70,596       -         -      71,966    71,726    74,799    74,253    77,525    76,940       -         -      83,856    82,513    89,256    87,341    95,361    92,687   104,923   101,146   113,316   108,514   120,910   115,151

22200C                 50     7,049       -         -         -         -          50     7,049       200     7,049       -         -       1,750    16,691     5,600    29,033     8,500    36,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,583       -         -      71,833    71,687    74,573    74,187    77,179    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -       1,450    15,228     5,000    27,491     7,550    34,872       -         -      17,350    50,712    26,600    61,765    36,800    73,429    55,450    89,469    73,450   102,436    89,003   113,422
22400P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,660    71,633    74,320    74,107    76,780    76,714       -         -      83,164    82,393    88,657    87,301    94,868    92,780   104,710   101,425   113,355   108,953   121,149   115,736

22600C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -       1,200    13,858     4,400    25,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,540    71,567    74,054    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -       1,050    12,834     3,900    24,432     6,000    31,560       -         -      14,750    47,614    23,400    58,998    32,550    70,729    50,350    87,274    67,700   100,654       -         -  
22800P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,394    71,500    73,761    73,894    75,982    76,395       -         -      82,287    82,140    87,846    87,128    94,070    92,714   104,192   101,558   113,103   109,272       -         -  

23000C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         850    11,571     3,400    22,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,288    71,434    73,495    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         700    10,493     3,000    21,559     4,700    28,368       -         -      12,500    44,581    20,500    56,205    28,700    67,949    45,550    84,973    62,300    98,752       -         -  
23200P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,155    71,354    73,229    73,628    75,131    75,996       -         -      81,302    81,781    86,875    86,849    93,033    92,501   103,380   101,545   112,557   109,445       -         -  

23400C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         600     9,615     2,650    20,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,075    71,301    72,977    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         500     8,738     2,300    18,939     3,650    25,363       -         -      10,500    41,535    17,900    53,412    25,200    65,116    41,150    82,579    57,200    96,744       -         -  
23600P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      70,982    71,234    72,737    73,349    74,333    75,544       -         -      80,225    81,342    85,785    86,463    91,783    92,169   102,330   101,412   111,759   109,485       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,208       -         -       2,850    22,636       -         -       8,850    38,663       -         -      22,000    62,190    37,050    80,092    52,400    94,642       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      70,835    71,101       -         -      73,628    75,105       -         -      79,174    80,837       -         -      90,360    91,703   101,053   101,133   110,709   109,405       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,049       -         -       2,150    19,950       -         -       7,400    35,830       -         -      19,150    59,264    33,250    77,525    47,900    92,435       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      70,716    70,995       -         -      72,950    74,613       -         -      78,124    80,292       -         -      88,830    91,131    99,590   100,747   109,432   109,193       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,049       -         -       1,650    17,622       -         -       6,150    33,090       -         -      16,600    56,312    29,700    74,865    43,650    90,120       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      70,609    70,862       -         -      72,418    74,160       -         -      77,113    79,693       -         -      87,234    90,466    97,941   100,242   107,956   108,873       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,049       -         -       1,250    15,467       -         -       5,100    30,483       -         -      14,300    53,346    26,500    72,179       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      70,556    70,769       -         -      71,979    73,721       -         -      76,182    79,095       -         -      85,598    89,721    96,212    99,630       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         950    13,566       -         -       4,200    27,969       -         -      12,250    50,380    23,550    69,439       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      70,543    70,756       -         -      71,620    73,322       -         -      75,317    78,470       -         -      83,976    88,910    94,403    98,938       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         700    11,757       -         -       3,450    25,615       -         -      10,450    47,441    20,850    66,659       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,327    72,923       -         -      74,559    77,858       -         -      82,406    88,046    92,528    98,154       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         500    10,068       -         -       2,850    23,447       -         -       8,900    44,594    18,400    63,853       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,075    72,551       -         -      73,908    77,273       -         -      80,930    87,154    90,652    97,302       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         400     8,937       -         -       2,300    21,293       -         -       7,500    41,722    16,150    61,007       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,636       -         -      70,942    72,312       -         -      73,283    76,674       -         -      79,520    86,210    88,764    96,371       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         250     7,288       -         -       1,850    19,285       -         -       6,300    38,955    14,150    58,200       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,926       -         -      72,764    76,089       -         -      78,230    85,253    86,955    95,400       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       1,500    17,489       -         -       5,250    36,242    12,350    55,407       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,740       -         -      72,338    75,570       -         -      77,046    84,282    85,199    94,376       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,200    15,773       -         -       4,350    33,609       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,979    75,065       -         -      75,982    83,324       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         950    14,151       -         -       3,600    31,122       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,660    74,573       -         -      75,078    82,393       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         800    12,967       -         -       2,950    28,714       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,474    74,214       -         -      74,267    81,462       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         600    11,411       -         -       2,400    26,387       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,208    73,735       -         -      73,575    80,558       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         500    10,400       -         -       1,950    24,232       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,088    73,429       -         -      72,990    79,706       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         400     9,336       -         -       1,550    22,078       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,955    73,110       -         -      72,471    78,842       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     8,192       -         -       1,250    20,189       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,751       -         -      72,086    78,084       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,461       -         -       1,000    18,393       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,524       -         -      71,753    77,366       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         750    16,425       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,298       -         -      71,421    76,554       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         600    14,949       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    72,032       -         -      71,221    75,956       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         450    13,339       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,740       -         -      71,022    75,304       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         350    12,023       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,713       -         -      70,889    74,772       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         250    10,560       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,354       -         -      70,756    74,187       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         200     9,602       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,327       -         -      70,689    73,815       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,551       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,314       -         -      70,623    73,402       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,354       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,288       -         -      70,556    72,923       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,312       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,258       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,219       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,179       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,671    19,363       -         -      19,565    20,762    20,779    22,249       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         900     4,757       -         -       1,700     6,890     2,950     9,032       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      17,810    17,981       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         100     1,768       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,689    17,689       -         -         -         -      17,863    18,049       -         -      18,975    19,654       -         -      20,041    21,182    21,393    22,743       -         -  
2400P                 -         -          50     1,768       -         -         -         -         150     1,985       -         -       1,250     5,683       -         -       2,250     7,936     3,750    10,130       -         -  

2450C                 -         -      17,689    17,689       -         -         -         -      17,913    18,109       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         200     2,328       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,689    17,689       -         -         -         -      18,001    18,197       -         -      19,315    19,948       -         -      20,568    21,605    22,022    23,220       -         -  
2500P                 -         -          50     1,768       -         -         -         -         300     2,818       -         -       1,700     6,680       -         -       2,950     9,037     4,700    11,242       -         -  

2550C                 -         -      17,689    17,689       -         -         -         -      18,045    18,244       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,768       -         -         -         -         400     3,269       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,689    17,689       -         -         -         -      18,121    18,312    18,860    19,255    19,687    20,242       -         -      21,107    22,010    22,619    23,659    23,969    25,147
2600P                 -         -          50     1,768       -         -         -         -         500     3,705     1,350     5,942     2,300     7,763       -         -       3,800    10,161     5,750    12,331     7,450    13,982

2650C              17,689    17,689    17,689    17,689    17,786    17,831    17,933    18,045    18,215    18,391    19,003    19,367    19,870    20,382       -         -         -         -         -         -         -         -  
2650P                  50     1,768        50     1,854       100     2,001       300     3,023       600     4,136     1,600     6,479     2,650     8,316       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,689    17,689    17,788    17,836    17,997    18,098    18,295    18,456    19,129    19,467    20,047    20,515       -         -      21,619    22,382    23,192    24,071    24,585    25,591
2700P                  50     1,768        50     2,174       150     2,443       400     3,513       750     4,653     1,900     7,046     3,050     8,885       -         -       4,800    11,285     7,000    13,422     8,800    15,030

2750C              17,689    17,689    17,689    17,689    17,823    17,864    18,050    18,141    18,363    18,510    19,269    19,573    20,212    20,640       -         -         -         -         -         -         -         -  
2750P                  50     2,018        50     2,560       200     2,896       500     3,993       950     5,232     2,200     7,596     3,600     9,512       -         -         -         -         -         -         -         -  

2800C              17,689    17,689    17,689    17,689    17,849    17,887    18,106    18,186    18,429    18,565    19,380    19,661    20,350    20,748       -         -      22,071    22,711    23,685    24,434    25,138    25,997
2800P                  50     2,566        50     3,021       250     3,379       650     4,565     1,150     5,792     2,500     8,136     4,050    10,064       -         -       5,950    12,394     8,350    14,471    10,300    16,051

2850C              17,689    17,689    17,710    17,707    17,880    17,911    18,146    18,222    18,483    18,613    19,475    19,741    20,468    20,846       -         -         -         -         -         -         -         -  
2850P                  50     3,230        50     3,568       350     3,955       800     5,124     1,350     6,345     2,850     8,700     4,500    10,605       -         -         -         -         -         -         -         -  

2900C              17,689    17,689    17,708    17,707    17,891    17,924    18,157    18,243    18,508    18,649    19,537    19,803    20,559    20,931       -         -      22,441    22,994    24,098    24,752    25,611    26,359
2900P                  50     4,005        50     4,209       400     4,512     1,000     5,749     1,650     6,987     3,250     9,280     5,000    11,153       -         -       7,300    13,484     9,900    15,495    11,950    17,035

2950C              17,689    17,689    17,685    17,699    17,871    17,928    18,131    18,252    18,496    18,669    19,572    19,855    20,617    21,002       -         -         -         -         -         -         -         -  
2950P                  50     4,881       100     5,031       550     5,177     1,200     6,365     1,950     7,612     3,700     9,871     5,600    11,715       -         -         -         -         -         -         -         -  

3000C              17,689    17,689    17,630    17,685    17,799    17,915    18,054    18,242    18,439    18,670    19,564    19,891    20,638    21,057       -         -      22,688    23,217    24,396    25,015    25,986    26,671
3000P                  50     5,825       150     5,859       750     5,873     1,500     7,075     2,300     8,263     4,250    10,483     6,200    12,263       -         -       8,800    14,531    11,550    16,472    13,750    17,980

3050C              17,689    17,689    17,540    17,665    17,649    17,877    17,912    18,211    18,318    18,651    19,512    19,906    20,615    21,095       -         -         -         -         -         -         -         -  
3050P                  50     6,805       250     6,731       950     6,582     1,850     7,805     2,750     8,952     4,800    11,074     6,850    12,806       -         -         -         -         -         -         -         -  

3100C              17,689    17,689    17,259    17,598    17,401    17,814    17,675    18,150    18,129    18,609    19,404    19,902    20,545    21,112       -         -      22,794    23,380    24,573    25,226    26,251    26,932
3100P                  50     7,800       350     7,614     1,250     7,312     2,250     8,546     3,200     9,622     5,400    11,665     7,550    13,343       -         -      10,450    15,530    13,400    17,404    15,650    18,875

3150C              17,689    17,689    16,857    17,518    17,037    17,719    17,359    18,064    17,849    18,536    19,239    19,875    20,427    21,111       -         -         -         -         -         -         -         -  
3150P                  50     8,797       500     8,508     1,600     8,049     2,750     9,313     3,750    10,312     6,100    12,257     8,350    13,877       -         -         -         -         -         -         -         -  

3200C              15,300    17,689    16,168    17,376    16,533    17,590    16,910    17,935    17,496    18,437    19,011    19,826    20,257    21,089       -         -      22,744    23,477    24,614    25,376    26,399    27,143
3200P                  50     9,795       750     9,384     2,000     8,815     3,300    10,073     4,400    11,005     6,800    12,830     9,150    14,391       -         -      12,300    16,477    15,332    18,282    17,118    19,723

3250C              12,800    17,689    14,300    17,163    15,832    17,399    16,352    17,768    17,033    18,298    18,713    19,750    20,032    21,045       -         -         -         -         -         -         -         -  
3250P                  50    10,792     1,050    10,247     2,500     9,701     3,900    10,824     5,100    11,684     7,650    13,401    10,050    14,896       -         -         -         -         -         -         -         -  

3300C              10,300    17,689    12,250    16,875    14,650    17,163    15,678    17,566    16,482    18,131    18,351    19,650    19,753    20,982       -         -      22,527    23,506    24,514    25,469    26,423    27,302
3300P                  50    11,790     1,500    11,058     3,100    10,589     4,600    11,571     5,850    12,345     8,500    13,949    11,000    15,382       -         -      14,350    17,363    16,738    19,105    18,472    20,519

3350C               7,850    17,622    10,350    16,481    12,900    16,857    14,880    17,308    15,829    17,920    17,920    19,523    19,419    20,895       -         -         -         -         -         -         -         -  
3350P                 100    12,768     2,050    11,833     3,800    11,468     5,450    12,303     6,700    12,990     9,500    14,479    12,050    15,850       -         -         -         -         -         -         -         -  

3400C               5,500    17,423     8,450    16,042    10,900    16,563    13,150    17,029    15,050    17,691    17,415    19,374    19,032    20,785       -         -      22,140    23,465    24,272    25,502    26,323    27,407
3400P                 200    13,725     2,800    12,529     4,650    12,321     6,350    13,006     7,650    13,611    10,500    14,986    13,100    16,300       -         -      15,857    18,183    18,082    19,868    19,767    21,261

3450C               3,400    16,891     6,900    15,400     9,450    16,100    11,700    16,671    13,650    17,396    16,845    19,189    18,596    20,653       -         -         -         -         -         -         -         -  
3450P                 600    14,563     3,700    13,167     5,650    13,128     7,400    13,671     8,750    14,197    11,600    15,469    14,156    16,726       -         -         -         -         -         -         -         -  

3500C               1,800    15,694     5,550    14,635     8,050    15,583    10,400    16,259    12,350    17,062    16,224    18,975    18,111    20,499       -         -      21,591    23,356    23,892    25,477    26,099    27,460
3500P               1,450    15,361     4,850    13,705     6,850    13,865     8,600    14,286     9,900    14,751    12,750    15,928    14,914    17,130       -         -      17,228    18,933    19,354    20,568    20,983    21,951

3550C                 800    14,723     4,400    13,758     6,900    14,981     9,150    15,805    11,100    16,692    15,550    18,734    17,591    20,323       -         -         -         -         -         -         -         -  
3550P               3,000    16,625     6,250    14,427     8,100    14,548     9,850    14,861    11,200    15,256    13,913    16,355    15,644    17,512       -         -         -         -         -         -         -         -  

3600C                 350    13,905     3,450    12,841     5,850    14,328     8,050    15,304     9,950    16,284    14,350    18,467    17,025    20,126       -         -      20,894    23,177    23,380    25,393    25,759    27,463
3600P               5,050    17,223     7,800    15,162     9,600    15,130    11,300    15,366    12,650    15,709    14,715    16,750    16,348    17,865       -         -      18,500    19,609    20,521    21,209    22,117    22,583

3650C                 100    13,007     2,700    12,156     4,950    13,627     7,050    14,765     8,950    15,844    13,250    18,173    16,434    19,908       -         -         -         -         -         -         -         -  
3650P               7,250    17,622     9,550    15,752    11,200    15,642    12,800    15,829    13,919    16,143    15,469    17,117    17,008    18,202       -         -         -         -         -         -         -         -  

3700C                  50    12,029     2,100    11,420     4,150    12,891     6,200    14,199     8,000    15,374    12,200    17,855    15,600    19,670       -         -      20,065    22,934    22,748    25,254    25,305    27,415
3700P               9,750    17,622    11,500    16,195    12,800    16,118    14,187    16,226    14,769    16,503    16,172    17,442    17,625    18,480       -         -      19,644    20,213    21,580    21,789    23,149    23,165

3750C                  50    11,032     1,650    10,642     3,500    12,142     5,450    13,612     7,150    14,881    11,250    17,516    14,600    19,415       -         -         -         -         -         -         -         -  
3750P              12,200    17,689    13,500    16,577    14,586    16,481    15,038    16,569    15,531    16,836    16,815    17,746    18,187    18,762       -         -         -         -         -         -         -         -  

3800C                  50    10,034     1,300     9,847     2,950    11,390     4,750    13,004     6,350    14,364    10,400    17,162    13,650    19,141       -         -      19,146    22,631    22,028    25,062    24,764    27,320
3800P              14,700    17,689    15,244    16,877    15,473    16,796    15,783    16,872    16,202    17,125    17,396    18,022    18,697    19,013       -         -      20,644    20,737    22,512    22,296    24,070    23,679

3850C                  50     9,037     1,000     9,053     2,450    10,626     4,150    12,391     5,700    13,846     9,550    16,784    12,800    18,855       -         -         -         -         -         -         -         -  
3850P              17,200    17,689    16,047    17,099    16,194    17,051    16,408    17,126    16,785    17,379    17,909    18,264    19,158    19,249       -         -         -         -         -         -         -         -  

3900C                  50     8,041       750     8,264     2,050     9,887     3,600    11,767     5,050    13,302     8,800    16,397    11,950    18,550       -         -      18,153    22,273    21,221    24,821    24,142    27,182
3900P              17,689    17,689    16,652    17,276    16,748    17,248    16,930    17,344    17,270    17,593    18,367    18,488    19,564    19,455       -         -      21,487    21,190    23,313    22,746    24,874    24,139

3950C                  50     7,056       550     7,483     1,750     9,200     3,150    11,162     4,500    12,764     8,100    15,998    11,200    18,238       -         -         -         -         -         -         -         -  
3950P              17,689    17,689    17,029    17,384    17,200    17,426    17,355    17,530    17,671    17,775    18,753    18,678    19,923    19,646       -         -         -         -         -         -         -         -  

4000C                  50     6,100       400     6,723     1,450     8,498     2,750    10,561     4,000    12,220     7,450    15,587    10,450    17,909       -         -      16,650    21,865    20,370    24,539    23,447    27,002
4000P              17,689    17,689    17,317    17,481    17,510    17,553    17,673    17,673    18,009    17,940    19,077    18,846    20,233    19,817       -         -      22,175    21,575    23,977    23,132    25,562    24,550

4050C                  50     5,202       300     6,000     1,200     7,825     2,350     9,937     3,550    11,677     6,850    15,171     9,750    17,569       -         -         -         -         -         -         -         -  
4050P              17,689    17,689    17,489    17,545    17,722    17,650    17,925    17,799    18,262    18,069    19,351    18,995    20,492    19,965       -         -         -         -         -         -         -         -  

4100C                  50     4,387       250     5,357     1,000     7,199     2,050     9,364     3,150    11,140     6,300    14,749     9,100    17,222       -         -      15,100    21,414    19,452    24,212    22,692    26,783
4100P              17,689    17,689    17,614    17,602    17,853    17,720    18,091    17,888    18,449    18,174    19,562    19,117    20,705    20,094       -         -      22,711    21,895    24,517    23,470    26,137    24,912

4150C                  50     3,669       200     4,753       800     6,548     1,750     8,772     2,800    10,616     5,800    14,326     8,500    16,871       -         -         -         -         -         -         -         -  
4150P              17,689    17,689    17,669    17,630    17,927    17,767    18,211    17,965    18,581    18,256    19,730    19,223    20,873    20,205       -         -         -         -         -         -         -         -  

4200C                  50     3,055       150     4,174       650     5,962     1,550     8,267     2,500    10,110     5,250    13,866     7,950    16,515       -         -      13,650    20,922    18,000    23,850    21,906    26,532
4200P              17,689    17,689    17,704    17,655    17,968    17,806    18,279    18,020    18,674    18,326    19,843    19,304    21,004    20,302       -         -      23,107    22,160    24,932    23,752    26,597    25,223

4250C                  50     2,536       100     3,600       550     5,470     1,350     7,753     2,200     9,590     4,850    13,451     7,450    16,162       -         -         -         -         -         -         -         -  
4250P              17,689    17,689    17,723    17,677    17,978    17,827    18,311    18,057    18,723    18,376    19,922    19,374    21,095    20,382       -         -         -         -         -         -         -         -  

4300C                  50     2,106        50     2,977       450     4,968       -         -       1,950     9,099     4,450    13,022     6,950    15,795       -         -      12,350    20,399    16,650    23,463    21,073    26,244
4300P              17,689    17,689    17,726    17,678    17,973    17,843       -         -      18,742    18,411    19,965    19,429    21,150    20,446       -         -      23,370    22,367    25,228    23,983    26,959    25,494

4350C                  50     1,768        50     2,650       350     4,447       -         -       1,700     8,590     4,100    12,607     6,300    15,353       -         -         -         -         -         -         -         -  
4350P              17,689    17,689    17,723    17,694    17,951    17,851       -         -      18,734    18,435    19,976    19,467    21,176    20,495       -         -         -         -         -         -         -         -  

4400C                  50     1,768        50     2,372       300     4,076       -         -       1,500     8,122     3,750    12,177     5,850    14,969       -         -      11,150    19,846    15,350    23,040    19,850    25,935
4400P              17,689    17,689    17,723    17,694    17,932    17,852       -         -      18,707    18,447    19,959    19,495    21,174    20,533       -         -      23,518    22,524    25,426    24,174    27,219    25,720

4450C                  50     1,768        50     2,133       250     3,705       -         -       1,350     7,710     3,450    11,767     5,400    14,570       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,722    17,694    17,907    17,849       -         -      18,663    18,451    19,922    19,509    21,145    20,561       -         -         -         -         -         -         -         -  

4500C                  50     1,768        50     1,925       200     3,325       -         -       1,200     7,291     3,150    11,346     5,000    14,177       -         -      10,100    19,281    14,150    22,594    18,550    25,594
4500P              17,689    17,689    17,722    17,694    17,877    17,843       -         -      18,616    18,445    19,864    19,513    21,096    20,576       -         -      23,562    22,635    25,530    24,323    27,395    25,911

4550C                  50     1,768        50     1,768       150     2,924       -         -       1,050     6,860     2,800    10,867     4,650    13,800       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,689    17,689    17,843    17,833       -         -      18,557    18,435    19,799    19,509    21,029    20,581       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       100     2,480       -         -         950     6,507     2,550    10,455     4,300    13,409       -         -       9,100    18,687    13,050    22,128    17,350    25,234
4600P              17,689    17,689    17,689    17,689    17,840    17,831       -         -      18,506    18,421    19,718    19,496    20,946    20,576       -         -      23,521    22,707    25,551    24,433    27,491    26,064

4650C                  50     1,768        50     1,768       -         -         -         -         850     6,151     2,300    10,028     4,000    13,036       -         -         -         -         -         -         -         -  
4650P              17,689    17,689    17,689    17,689       -         -         -         -      18,452    18,405    19,621    19,476    20,854    20,564       -         -         -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         750     5,789     2,100     9,639     3,700    12,653       -         -       8,250    18,101    12,050    21,649       -         -  
4700P              17,689    17,689    17,689    17,689       -         -         -         -      18,392    18,384    19,529    19,451    20,748    20,544       -         -      23,414    22,740    25,502    24,507       -         -  

4750C                  50     1,768        50     1,768       -         -         -         -         650     5,415     1,900     9,240       -         -         -         -         -         -         -         -         -         -  
4750P              17,689    17,689    17,689    17,689       -         -         -         -      18,327    18,357    19,425    19,418       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         550     5,027     1,750     8,892     3,150    11,887       -         -       7,400    17,476    11,100    21,149       -         -  
4800P              17,689    17,689    17,689    17,689       -         -         -         -      18,254    18,324    19,336    19,386    20,507    20,482       -         -      23,240    22,743    25,391    24,553       -         -  

4850C                  50     1,768        50     1,768       -         -         -         -         500     4,762     1,550     8,466       -         -         -         -         -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      18,213    18,303    19,213    19,339       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         450     4,496     1,450     8,174     2,700    11,164       -         -       6,700    16,877    10,200    20,630       -         -  
4900P              17,689    17,689    17,689    17,689       -         -         -         -      18,170    18,278    19,140    19,306    20,259    20,400       -         -      23,035    22,719    25,226    24,570       -         -  

4950C                  50     1,768        50     1,768       -         -         -         -         400     4,228     1,300     7,797       -         -         -         -         -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      18,125    18,251    19,032    19,257       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         350     3,955     1,200     7,495     2,300    10,448       -         -       6,050    16,272     9,400    20,113       -         -  
5000P              17,689    17,689    17,689    17,689       -         -         -         -      18,080    18,222    18,952    19,217    20,003    20,299       -         -      22,794    22,671    25,022    24,561       -         -  

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -         200     2,985       -         -       1,700     9,153       -         -       4,900    15,051       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      17,928    18,106       -         -      19,539    20,079       -         -      22,246    22,514       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         150     2,457       -         -       1,200     7,873       -         -       3,950    13,849       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,871    18,044       -         -      19,085    19,811       -         -      21,661    22,293       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         100     1,941       -         -         850     6,744       -         -       3,200    12,710       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,814    17,973       -         -      18,723    19,545       -         -      21,104    22,039       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         650     5,891       -         -       2,600    11,640       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,752    17,887       -         -      18,496    19,335       -         -      20,595    21,765       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         450     4,974       -         -       2,100    10,613       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,752    17,877       -         -      18,262    19,089       -         -      20,125    21,474       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         300     4,133       -         -       1,700     9,661       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,078    18,851       -         -      19,721    21,185       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         250     3,693       -         -       1,400     8,823       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,013    18,735       -         -      19,396    20,918       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,945       -         -       1,150     8,039       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,512       -         -      19,116    20,657       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         100     2,429       -         -         950     7,330       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,359       -         -      18,883    20,415       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -          50     1,812       -         -         750     6,576       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,336       -         -      18,645    20,144       -         -         -         -  



Back to Top



ICB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MAK (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825

3000C                 -         -       5,825     5,825       -         -         -         -  
3000P                 -         -          10       582       -         -         -         -  

3400C                 -         -       5,825     5,825       -         -         -         -  
3400P                 -         -          10       582       -         -         -         -  

3900C                 -         -         -         -       5,834     5,842       -         -  
3900P                 -         -         -         -          10       582       -         -  

3950C                 -         -       5,825     5,825     5,834     5,842       -         -  
3950P                 -         -          10       582        10       582       -         -  

4000C                 -         -       5,825     5,825     5,834     5,842       -         -  
4000P                 -         -          10       582        10       582       -         -  

4050C                 -         -       5,825     5,825     5,834     5,844       -         -  
4050P                 -         -          10       582        10       582       -         -  

4100C                 -         -       5,825     5,825     5,836     5,844       -         -  
4100P                 -         -          10       582        10       582       -         -  

4150C                 -         -       5,825     5,825     5,836     5,844       -         -  
4150P                 -         -          10       582        10       582       -         -  

4200C                 -         -       5,825     5,825     5,842     5,852       -         -  
4200P                 -         -          10       582        10       582       -         -  

4250C                 -         -       5,825     5,825     5,842     5,853       -         -  
4250P                 -         -          10       582        10       582       -         -  

4300C                 -         -       5,825     5,825     5,844     5,853       -         -  
4300P                 -         -          10       582        10       582       -         -  

4350C                 -         -       5,825     5,825     5,849     5,859       -         -  
4350P                 -         -          10       582        10       582       -         -  

4400C                 -         -       5,825     5,825     5,849     5,859       -         -  
4400P                 -         -          10       582        20       582       -         -  

4450C                 -         -       5,825     5,825     5,855     5,865     5,939     5,974
4450P                 -         -          10       582        30       582       160       901

4500C                 -         -       5,825     5,825     5,859     5,870     5,949     5,983
4500P                 -         -          10       582        40       582       180       968

4550C                 -         -       5,825     5,825     5,861     5,870     5,957     5,991
4550P                 -         -          10       582        50       582       200     1,036

4600C                 -         -       5,825     5,825     5,865     5,874     5,965     5,998
4600P                 -         -          10       582        60       582       230     1,118

4650C                 -         -       5,825     5,825     5,867     5,878     5,975     6,007
4650P                 -         -          10       582        70       627       250     1,185

4700C               5,825     5,825     5,825     5,825     5,871     5,881     5,982     6,014
4700P                  10       582        10       582        90       714       280     1,266

4750C               5,825     5,825     5,825     5,825     5,875     5,886     5,991     6,022
4750P                  10       582        10       582       100       771       310     1,345

4800C               5,825     5,825     5,825     5,825     5,878     5,887     5,998     6,028
4800P                  10       582        10       582       120       852       350     1,437

4850C               5,825     5,825     5,825     5,825     5,881     5,890     6,004     6,035
4850P                  10       582        10       582       130       909       390     1,529

4900C               5,825     5,825     5,825     5,825     5,882     5,893     6,010     6,042
4900P                  10       582        10       618       150       990       430     1,618

4950C               5,825     5,825     5,825     5,825     5,882     5,894     6,014     6,046
4950P                  10       582        10       684       170     1,071       470     1,707

5000C               5,825     5,825     5,825     5,825     5,881     5,895     6,015     6,051
5000P                  10       582        10       760       200     1,169       520     1,806

5100C               5,825     5,825     5,825     5,825     5,873     5,894     6,012     6,055
5100P                  10       702        10       940       260     1,361       630     2,008

5200C               5,825     5,825     5,825     5,825     5,853     5,889     5,999     6,056
5200P                  10       945        10     1,161       330     1,565       720     2,194

5300C               5,825     5,825     5,809     5,820     5,818     5,878     5,973     6,051
5300P                  10     1,247        10     1,431       410     1,780       850     2,407

5400C               5,825     5,825     5,780     5,813     5,761     5,858     5,929     6,038
5400P                  10     1,598        20     1,766       500     2,008     1,010     2,633

5500C               5,825     5,825     5,736     5,805     5,680     5,829     5,865     6,016
5500P                  10     1,981        40     2,122       630     2,266     1,190     2,863

5600C               5,825     5,825     5,615     5,782     5,568     5,790     5,777     5,985
5600P                  10     2,378        60     2,487       780     2,533     1,400     3,100

5700C               5,825     5,825     5,422     5,749     5,415     5,734     5,663     5,943
5700P                  10     2,777       110     2,856       960     2,811     1,630     3,336

5800C               5,170     5,825     5,000     5,734     5,254     5,688     5,538     5,902
5800P                  10     3,176       170     3,226     1,170     3,096     1,890     3,573

5900C               4,170     5,825     4,100     5,645     5,007     5,603     5,359     5,836
5900P                  10     3,575       280     3,580     1,410     3,383     2,180     3,809

6000C               3,170     5,825     3,300     5,472     4,705     5,491     5,147     5,753
6000P                  10     3,974       450     3,910     1,690     3,670     2,500     4,039

6100C               2,180     5,812     2,520     5,272     4,361     5,351     4,902     5,655
6100P                  20     4,369       690     4,213     2,030     3,954     2,850     4,265

6200C               1,230     5,745     1,880     4,960     3,830     5,188     4,633     5,538
6200P                  70     4,748     1,020     4,480     2,420     4,226     3,270     4,480

6300C                 480     5,413     1,360     4,656     3,300     5,004     4,343     5,407
6300P                 330     5,160     1,500     4,688     2,890     4,479     3,665     4,682

6400C                 130     4,859       960     4,416     2,820     4,799     4,000     5,262
6400P                 980     5,625     2,090     4,902     3,420     4,709     3,990     4,871

6500C                  30     4,500       680     4,130     2,410     4,576     3,560     5,103
6500P               1,880     5,758     2,800     5,177     3,936     4,910     4,302     5,043

6600C                  10     4,109       470     3,819     2,040     4,338     3,160     4,932
6600P               2,850     5,798     3,610     5,363     4,301     5,092     4,593     5,188

6700C                  10     3,710       330     3,484     1,730     4,092     2,790     4,752
6700P               3,850     5,798     4,470     5,499     4,627     5,242     4,859     5,330

6800C                  10     3,311       220     3,142     1,460     3,839     2,460     4,563
6800P               4,860     5,785     4,975     5,595     4,915     5,375     5,099     5,451

6900C                  10     2,912       150     2,798     1,230     3,587     2,170     4,370
6900P               5,825     5,825     5,306     5,685     5,145     5,474     5,302     5,551

7000C                  10     2,515       100     2,459     1,030     3,335     1,910     4,172
7000P               5,825     5,825     5,504     5,732     5,343     5,564     5,479     5,641

7100C                  10     2,122        70     2,138       870     3,093     1,680     3,972
7100P               5,825     5,825     5,644     5,766     5,506     5,640     5,627     5,717

7200C                  10     1,748        50     1,840       730     2,858     1,480     3,775
7200P               5,825     5,825     5,716     5,785     5,627     5,699     5,750     5,784

7300C                  10     1,411        40     1,580       610     2,629     1,290     3,573
7300P               5,825     5,825     5,770     5,802     5,724     5,748     5,849     5,838

7400C                  10     1,121        30     1,343       510     2,412     1,130     3,379
7400P               5,825     5,825     5,797     5,810     5,790     5,784     5,923     5,882

7500C                  10       881        20     1,122       420     2,201       990     3,189
7500P               5,825     5,825     5,801     5,810     5,840     5,813     5,982     5,918

7600C                  10       691        10       899       360     2,022       870     3,005
7600P               5,825     5,825     5,817     5,818     5,873     5,836     6,022     5,946

7700C                  10       582        10       771       300     1,843       760     2,824
7700P               5,825     5,825     5,818     5,818     5,893     5,850     6,048     5,967

7800C                  10       582        10       667       250     1,675       660     2,648
7800P               5,825     5,825     5,820     5,818     5,902     5,861     6,063     5,983

7900C                  10       582        10       582       210     1,525       580     2,484
7900P               5,825     5,825     5,825     5,825     5,906     5,867     6,070     5,994

8000C                  10       582        10       582       170     1,369       510     2,330
8000P               5,825     5,825     5,825     5,825     5,905     5,873     6,068     6,000

8100C                  10       582        10       582       140     1,234       440     2,170
8100P               5,825     5,825     5,825     5,825     5,899     5,874     6,063     6,003

8200C                  10       582        10       582       120     1,126       380     2,020
8200P               5,825     5,825     5,825     5,825     5,895     5,874     6,052     6,004

8300C                  10       582        10       582       100     1,016       340     1,897
8300P               5,825     5,825     5,825     5,825     5,889     5,873     6,040     6,002

8400C                  10       582        10       582        80       904       290     1,755
8400P               5,825     5,825     5,825     5,825     5,879     5,871     6,024     5,998

8500C                 -         -          10       582       -         -         -         -  
8500P                 -         -       5,825     5,825       -         -         -         -  

8600C                 -         -          10       582        50       704       -         -  
8600P                 -         -       5,825     5,825     5,869     5,866       -         -  

8700C                 -         -          10       582       -         -         -         -  
8700P                 -         -       5,825     5,825       -         -         -         -  

8800C                 -         -          10       582        30       582       -         -  
8800P                 -         -       5,825     5,825     5,854     5,859       -         -  

8900C                 -         -          10       582       -         -         -         -  
8900P                 -         -       5,825     5,825       -         -         -         -  

9000C                 -         -          10       582        20       582       -         -  
9000P                 -         -       5,825     5,825     5,846     5,853       -         -  

9200C                 -         -         -         -          10       582       -         -  
9200P                 -         -         -         -       5,845     5,852       -         -  

9400C                 -         -         -         -          10       582       -         -  
9400P                 -         -         -         -       5,837     5,844       -         -  

9600C                 -         -         -         -          10       582       -         -  
9600P                 -         -         -         -       5,836     5,844       -         -  

9800C                 -         -         -         -          10       582       -         -  
9800P                 -         -         -         -       5,836     5,842       -         -  

10000C                -         -         -         -          10       582       -         -  
10000P                -         -         -         -       5,825     5,825       -         -  

10200C                -         -         -         -          10       582       -         -  
10200P                -         -         -         -       5,825     5,825       -         -  

10400C                -         -         -         -          10       582       -         -  
10400P                -         -         -         -       5,825     5,825       -         -  

10600C                -         -         -         -          10       582       -         -  
10600P                -         -         -         -       5,825     5,825       -         -  

10800C                -         -         -         -          10       582       -         -  
10800P                -         -         -         -       5,825     5,825       -         -  

11000C                -         -         -         -          10       582       -         -  
11000P                -         -         -         -       5,825     5,825       -         -  

11200C                -         -         -         -          10       582       -         -  
11200P                -         -         -         -       5,825     5,825       -         -  

11400C                -         -         -         -          10       582       -         -  
11400P                -         -         -         -       5,825     5,825       -         -  

11600C                -         -         -         -          10       582       -         -  
11600P                -         -         -         -       5,825     5,825       -         -  

11800C                -         -         -         -          10       582       -         -  
11800P                -         -         -         -       5,825     5,825       -         -  

12000C                -         -         -         -          10       582       -         -  
12000P                -         -         -         -       5,825     5,825       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       5,825     5,825       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       5,825     5,825       -         -  

12600C                -         -         -         -          10       582       -         -  
12600P                -         -         -         -       5,825     5,825       -         -  

12800C                -         -         -         -          10       582       -         -  
12800P                -         -         -         -       5,825     5,825       -         -  

13000C                -         -         -         -          10       582       -         -  
13000P                -         -         -         -       5,825     5,825       -         -  

13200C                -         -         -         -          10       582       -         -  
13200P                -         -         -         -       5,825     5,825       -         -  

13400C                -         -         -         -          10       582       -         -  
13400P                -         -         -         -       5,825     5,825       -         -  

13600C                -         -         -         -          10       582       -         -  
13600P                -         -         -         -       5,825     5,825       -         -  

13800C                -         -         -         -          10       582       -         -  
13800P                -         -         -         -       5,825     5,825       -         -  

14000C                -         -         -         -          10       582       -         -  
14000P                -         -         -         -       5,825     5,825       -         -  

14200C                -         -         -         -          10       582       -         -  
14200P                -         -         -         -       5,825     5,825       -         -  

14400C                -         -         -         -          10       582       -         -  
14400P                -         -         -         -       5,825     5,825       -         -  

14600C                -         -         -         -          10       582       -         -  
14600P                -         -         -         -       5,825     5,825       -         -  

14800C                -         -         -         -          10       582       -         -  
14800P                -         -         -         -       5,825     5,825       -         -  



Back to Top



MCS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

10000C                -         -      14,084    14,084    14,084    14,084    14,098    14,137
10000P                -         -          10     1,409        10     1,409        10     1,409

10100C                -         -      14,084    14,084    14,084    14,084    14,111    14,164
10100P                -         -          10     1,409        10     1,409        10     1,409

10200C                -         -      14,084    14,084    14,084    14,084    14,111    14,164
10200P                -         -          10     1,409        10     1,409        10     1,409

10300C                -         -      14,084    14,084    14,084    14,084    14,111    14,164
10300P                -         -          10     1,409        10     1,409        10     1,409

10400C                -         -      14,084    14,084    14,084    14,084    14,111    14,164
10400P                -         -          10     1,409        10     1,409        10     1,409

10500C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10500P                -         -          10     1,409        10     1,409        10     1,409

10600C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10600P                -         -          10     1,409        10     1,409        10     1,409

10700C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10700P                -         -          10     1,409        10     1,409        10     1,409

10800C                -         -      14,084    14,084    14,084    14,084    14,137    14,217
10800P                -         -          10     1,409        10     1,409        20     1,409

10900C                -         -      14,084    14,084    14,084    14,084    14,137    14,217
10900P                -         -          10     1,409        10     1,409        30     1,409

11000C                -         -      14,084    14,084    14,084    14,084    14,137    14,231
11000P                -         -          10     1,409        10     1,409        40     1,409

11100C                -         -      14,084    14,084    14,084    14,084    14,151    14,257
11100P                -         -          10     1,409        10     1,409        50     1,409

11200C                -         -      14,084    14,084    14,084    14,084    14,151    14,257
11200P                -         -          10     1,409        10     1,409        60     1,409

11300C                -         -      14,084    14,084    14,098    14,124    14,164    14,270
11300P                -         -          10     1,409        10     1,409        70     1,409

11400C                -         -      14,084    14,084    14,098    14,124    14,177    14,284
11400P                -         -          10     1,409        10     1,409        80     1,409

11500C                -         -      14,084    14,084    14,098    14,124    14,191    14,310
11500P                -         -          10     1,409        10     1,409        90     1,409

11600C                -         -      14,084    14,084    14,098    14,124    14,191    14,324
11600P                -         -          10     1,409        10     1,409       100     1,409

11700C                -         -      14,084    14,084       -         -      14,204    14,337
11700P                -         -          10     1,409       -         -         110     1,409

11800C                -         -      14,084    14,084    14,098    14,124    14,217    14,350
11800P                -         -          10     1,409        10     1,409       120     1,409

11900C                -         -      14,084    14,084       -         -      14,231    14,377
11900P                -         -          10     1,409       -         -         140     1,409

12000C                -         -      14,084    14,084    14,111    14,137    14,244    14,390
12000P                -         -          10     1,409        10     1,409       150     1,409

12100C                -         -      14,084    14,084    14,111    14,151    14,257    14,403
12100P                -         -          10     1,409        10     1,409       170     1,449

12200C                -         -      14,084    14,084    14,111    14,151    14,270    14,417
12200P                -         -          10     1,409        10     1,409       180     1,516

12300C                -         -      14,084    14,084    14,124    14,164    14,284    14,443
12300P                -         -          10     1,409        10     1,409       200     1,609

12400C                -         -      14,084    14,084    14,124    14,164    14,310    14,457
12400P                -         -          10     1,409        20     1,409       230     1,742

12500C                -         -      14,084    14,084    14,124    14,177    14,337    14,483
12500P                -         -          10     1,409        30     1,409       250     1,835

12600C                -         -      14,084    14,084    14,124    14,177    14,350    14,510
12600P                -         -          10     1,409        40     1,409       280     1,955

12700C                -         -      14,084    14,084    14,137    14,191    14,377    14,523
12700P                -         -          10     1,409        50     1,409       310     2,088

12800C                -         -      14,084    14,084    14,151    14,204    14,390    14,550
12800P                -         -          10     1,409        60     1,409       340     2,207

12900C                -         -      14,084    14,084    14,151    14,217    14,417    14,576
12900P                -         -          10     1,409        70     1,409       370     2,314

13000C                -         -      14,084    14,084    14,164    14,217    14,430    14,590
13000P                -         -          10     1,409        80     1,409       410     2,460

13100C                -         -      14,084    14,084    14,177    14,231    14,470    14,616
13100P                -         -          10     1,409        90     1,409       440     2,580

13200C             14,084    14,084    14,084    14,084    14,177    14,244    14,483    14,643
13200P                 10     1,409        10     1,409       100     1,409       480     2,713

13300C             14,084    14,084    14,084    14,084    14,191    14,244    14,510    14,669
13300P                 10     1,409        10     1,409       110     1,409       530     2,872

13400C             14,084    14,084    14,084    14,084    14,204    14,257    14,550    14,696
13400P                 10     1,409        10     1,409       130     1,436       580     3,019

13500C             14,084    14,084    14,084    14,084    14,217    14,270    14,576    14,723
13500P                 10     1,409        10     1,409       150     1,556       630     3,165

13600C             14,084    14,084    14,084    14,084    14,231    14,284    14,603    14,736
13600P                 10     1,409        10     1,409       170     1,675       680     3,325

13700C             14,084    14,084    14,084    14,084    14,244    14,297    14,630    14,763
13700P                 10     1,409        10     1,409       190     1,795       740     3,484

13800C             14,084    14,084    14,084    14,084    14,257    14,310    14,656    14,789
13800P                 10     1,409        10     1,409       210     1,915       800     3,644

13900C             14,084    14,084    14,084    14,084    14,270    14,324    14,683    14,816
13900P                 10     1,409        10     1,409       240     2,074       870     3,817

14000C             14,084    14,084    14,084    14,084    14,284    14,337    14,709    14,829
14000P                 10     1,409        10     1,409       270     2,207       940     3,990

14100C             14,084    14,084    14,084    14,084    14,297    14,350    14,736    14,856
14100P                 10     1,409        10     1,409       300     2,354     1,020     4,176

14200C             14,084    14,084    14,084    14,084    14,310    14,364    14,763    14,882
14200P                 10     1,409        10     1,409       340     2,527     1,100     4,349

14300C             14,084    14,084    14,084    14,084    14,324    14,364    14,789    14,896
14300P                 10     1,409        10     1,409       380     2,686     1,190     4,548

14400C             14,084    14,084    14,084    14,084    14,337    14,377    14,816    14,922
14400P                 10     1,409        10     1,409       420     2,859     1,280     4,734

14500C             14,084    14,084    14,084    14,084    14,350    14,390    14,829    14,935
14500P                 10     1,409        10     1,409       470     3,045     1,380     4,934

14600C             14,084    14,084    14,084    14,084    14,364    14,403    14,856    14,949
14600P                 10     1,409        10     1,542       520     3,218     1,480     5,120

14700C             14,084    14,084    14,084    14,084    14,377    14,417    14,869    14,962
14700P                 10     1,409        10     1,689       580     3,418     1,590     5,320

14800C             14,084    14,084    14,084    14,084    14,377    14,417    14,882    14,975
14800P                 10     1,409        10     1,862       640     3,617     1,710     5,532

14900C             14,084    14,084    14,084    14,084    14,377    14,430    14,882    14,989
14900P                 10     1,476        10     2,048       710     3,817     1,840     5,745

15000C             14,084    14,084    14,084    14,084    14,377    14,430    14,896    15,002
15000P                 10     1,689        10     2,247       780     4,029     1,970     5,945

15100C             14,084    14,084    14,084    14,084    14,377    14,430    14,896    15,015
15100P                 10     1,928        10     2,473       860     4,242     2,110     6,157

15200C             14,084    14,084    14,084    14,084    14,364    14,430    14,882    15,015
15200P                 10     2,194        10     2,713       950     4,468     2,240     6,370

15300C             14,084    14,084    14,084    14,084    14,350    14,430    14,882    15,015
15300P                 10     2,487        10     2,979     1,050     4,708     2,370     6,570

15400C             14,084    14,084    14,071    14,084    14,337    14,417    14,856    15,015
15400P                 10     2,806        20     3,338     1,150     4,947     2,510     6,783

15500C             14,084    14,084    14,071    14,084    14,297    14,417    14,842    15,015
15500P                 10     3,138        30     3,670     1,260     5,187     2,670     7,009

15600C             14,084    14,084    14,058    14,071    14,257    14,403    14,802    15,002
15600P                 10     3,497        40     4,003     1,380     5,426     2,830     7,221

15700C             14,084    14,084    14,031    14,071    14,217    14,390    14,763    15,002
15700P                 10     3,870        50     4,335     1,510     5,679     3,000     7,434

15800C             14,084    14,084    14,004    14,058    14,151    14,364    14,723    14,989
15800P                 10     4,256        70     4,681     1,630     5,931     3,170     7,660

15900C             14,084    14,084    13,951    14,044    14,084    14,350    14,656    14,962
15900P                 10     4,641        80     5,040     1,770     6,184     3,360     7,886

16000C             14,084    14,084    13,885    14,031    13,991    14,310    14,590    14,949
16000P                 10     5,040       110     5,399     1,860     6,410     3,560     8,113

16100C             14,084    14,084    13,792    14,018    13,898    14,284    14,523    14,922
16100P                 10     5,439       140     5,758     2,020     6,676     3,770     8,339

16200C             14,084    14,084    13,659    13,991    13,778    14,244    14,430    14,896
16200P                 10     5,838       170     6,131     2,190     6,942     3,990     8,565

16300C             14,084    14,084    13,486    13,951    13,659    14,204    14,324    14,856
16300P                 10     6,237       220     6,503     2,380     7,221     4,230     8,791

16400C             14,084    14,084    13,273    13,925    13,499    14,151    14,217    14,816
16400P                 10     6,636       280     6,862     2,580     7,487     4,480     9,017

16500C             14,084    14,084    13,007    13,871    13,339    14,098    14,098    14,776
16500P                 10     7,035       350     7,221     2,790     7,767     4,740     9,256

16600C             13,130    14,084    12,674    13,805    13,153    14,031    13,951    14,736
16600P                 10     7,434       440     7,581     3,020     8,046     5,010     9,482

16700C             12,130    14,084    11,870    13,725    12,954    13,965    13,805    14,683
16700P                 10     7,833       520     7,953     3,260     8,325     5,300     9,709

16800C             11,130    14,084    10,990    13,632    12,728    13,885    13,645    14,616
16800P                 10     8,232       630     8,299     3,520     8,605     5,600     9,935

16900C             10,130    14,084    10,130    13,526    12,488    13,792    13,472    14,550
16900P                 10     8,631       760     8,645     3,790     8,884     5,910    10,161

17000C              9,130    14,084     9,300    13,393    12,222    13,699    13,273    14,483
17000P                 10     9,030       920     8,977     4,070     9,150     6,230    10,374

17100C              8,130    14,084     8,490    13,233    11,943    13,605    13,073    14,403
17100P                 10     9,429     1,100     9,310     4,370     9,429     6,570    10,600

17200C              7,140    14,071     7,660    13,087    11,650    13,486    12,861    14,324
17200P                 10     9,828     1,320     9,615     4,690     9,695     6,930    10,812

17300C              6,150    14,058     6,870    12,914    11,331    13,366    12,621    14,244
17300P                 20    10,227     1,570     9,921     5,030     9,961     7,310    11,025

17400C              5,170    14,031     6,280    12,608    10,970    13,260    12,369    14,151
17400P                 40    10,613     1,850    10,201     5,400    10,227     7,720    11,225

17500C              4,130    14,084     5,580    12,355    10,380    13,113    12,116    14,058
17500P                 80    10,999     2,190    10,467     5,790    10,493     8,130    11,438

17600C              3,240    13,938     4,860    12,103     9,620    12,994    11,837    13,938
17600P                160    11,358     2,550    10,719     6,210    10,733     8,560    11,624

17700C              2,430    13,685     4,320    11,757     9,230    12,807    11,557    13,832
17700P                320    11,704     2,980    10,945     6,650    10,985     9,020    11,823

17800C              1,670    13,366     3,790    11,384     8,730    12,635    11,278    13,712
17800P                570    11,996     3,470    11,158     7,110    11,225     9,490    12,009

17900C              1,100    12,794     3,300    11,105     8,220    12,462    10,972    13,579
17900P              1,000    12,581     4,010    11,331     7,600    11,451     9,881    12,196

18000C                680    12,063     2,900    10,866     7,730    12,275    10,560    13,446
18000P              1,570    13,153     4,550    11,584     8,110    11,664    10,214    12,369

18100C                400    11,770     2,530    10,613     7,260    12,076    10,080    13,313
18100P              2,280    13,539     5,200    11,903     8,640    11,876    10,533    12,528

18200C                210    11,451     2,200    10,347     6,810    11,876     9,610    13,167
18200P              3,090    13,792     5,890    12,182     9,280    12,049    10,839    12,688

18300C                110    11,092     1,910    10,068     6,390    11,664     9,150    13,007
18300P              3,990    13,925     6,610    12,435     9,860    12,236    11,145    12,847

18400C                 50    10,719     1,650     9,775     6,000    11,451     8,740    12,861
18400P              4,900    14,044     7,440    12,595    10,307    12,435    11,451    12,994

18500C                 30    10,320     1,440     9,456     5,610    11,225     8,330    12,688
18500P              6,050    13,845     8,100    12,874    10,679    12,581    11,743    13,127

18600C                 20     9,921     1,230     9,150     5,250    10,999     7,930    12,528
18600P              6,930    14,004     8,900    13,047    11,025    12,741    12,009    13,260

18700C                 10     9,536     1,060     8,817     4,910    10,759     7,540    12,355
18700P              8,090    13,792     9,720    13,206    11,358    12,887    12,275    13,393

18800C                 10     9,137       920     8,485     4,590    10,533     7,180    12,182
18800P              8,870    14,084    10,560    13,353    11,664    13,020    12,528    13,512

18900C                 10     8,738       790     8,152     4,280    10,280     6,830    12,009
18900P             10,070    13,818    11,430    13,459    11,970    13,153    12,768    13,619

19000C                 10     8,339       670     7,820     3,960    10,028     6,490    11,823
19000P             10,870    14,084    12,116    13,566    12,236    13,273    12,994    13,725

19100C                 10     7,940       570     7,474     3,730     9,802     6,190    11,637
19100P             11,870    14,084    12,475    13,645    12,502    13,379    13,206    13,832

19200C                 10     7,541       480     7,142     3,480     9,549     5,860    11,451
19200P             12,870    14,084    12,781    13,725    12,741    13,486    13,406    13,925

19300C                 10     7,142       410     6,796     3,240     9,296     5,590    11,265
19300P             13,870    14,084    13,034    13,778    12,954    13,579    13,592    14,018

19400C                 10     6,743       340     6,463     3,010     9,044     5,290    11,065
19400P             14,084    14,084    13,260    13,832    13,153    13,672    13,765    14,098

19500C                 10     6,344       280     6,118     2,810     8,804     4,970    10,866
19500P             14,084    14,084    13,433    13,871    13,339    13,752    13,925    14,177

19600C                 10     5,945       240     5,785     2,610     8,551     4,760    10,679
19600P             13,818    14,031    13,592    13,925    13,512    13,818    14,071    14,257

19700C                 10     5,546       200     5,466     2,430     8,312     4,510    10,480
19700P             14,084    14,084    13,699    13,938    13,659    13,898    14,204    14,324

19800C                 10     5,147       170     5,147     2,260     8,059     4,250    10,267
19800P             14,084    14,084    13,805    13,978    13,792    13,951    14,337    14,377

19900C                 10     4,761       140     4,827     2,100     7,820     4,160    10,121
19900P             14,084    14,084    13,858    13,991    13,911    14,004    14,443    14,443

20000C                 10     4,375       120     4,535     1,950     7,581     3,820     9,868
20000P             14,084    14,084    13,925    14,018    14,018    14,058    14,550    14,497

20200C                 10     3,657        90     3,963     1,660     7,088     3,430     9,469
20200P             14,084    14,084    13,991    14,031    14,177    14,137    14,709    14,590

20400C                 10     2,992        70     3,458     1,430     6,636     3,070     9,070
20400P             14,084    14,084    14,044    14,058    14,297    14,204    14,842    14,669

20600C                 10     2,420        50     2,979     1,230     6,197     2,750     8,671
20600P             14,084    14,084    14,071    14,071    14,377    14,257    14,935    14,723

20800C                 10     1,941        40     2,580     1,050     5,758     2,470     8,285
20800P             14,084    14,084    14,084    14,071    14,430    14,297    15,002    14,776

21000C                 10     1,556        20     2,114       900     5,359     2,210     7,913
21000P             14,084    14,084    14,084    14,084    14,457    14,324    15,042    14,816

21200C                 10     1,409        10     1,702       770     4,960     1,970     7,527
21200P             14,084    14,084    14,084    14,084    14,470    14,337    15,055    14,829

21400C                 10     1,409        10     1,476       670     4,628     1,770     7,168
21400P             14,084    14,084    14,084    14,084    14,457    14,350    15,055    14,856

21600C                 10     1,409        10     1,409       570     4,269     1,570     6,809
21600P             14,084    14,084    14,084    14,084    14,443    14,350    15,029    14,856

21800C                 10     1,409        10     1,409       490     3,950     1,410     6,463
21800P             14,084    14,084    14,084    14,084    14,417    14,350    15,002    14,856

22000C                 10     1,409        10     1,409       410     3,617     1,250     6,118
22000P             14,084    14,084    14,084    14,084    14,390    14,350    14,962    14,856

22200C                 10     1,409        10     1,409       350     3,338     1,120     5,812
22200P             14,084    14,084    14,084    14,084    14,364    14,337    14,909    14,842

22400C                 10     1,409        10     1,409       290     3,045     1,000     5,492
22400P             14,084    14,084    14,084    14,084    14,337    14,324    14,869    14,816

22600C                 10     1,409        10     1,409       240     2,766       880     5,187
22600P             14,084    14,084    14,084    14,084    14,310    14,310    14,816    14,802

22800C                 10     1,409        10     1,409       210     2,566       780     4,881
22800P             14,084    14,084    14,084    14,084    14,284    14,297    14,749    14,776

23000C                 10     1,409        10     1,409       170     2,314       680     4,588
23000P             14,084    14,084    14,084    14,084    14,257    14,284    14,696    14,749

23200C                 10     1,409        10     1,409       140     2,101       600     4,309
23200P             14,084    14,084    14,084    14,084    14,231    14,270    14,643    14,723

23400C                 10     1,409        10     1,409       120     1,928       530     4,056
23400P             14,084    14,084    14,084    14,084    14,217    14,257    14,590    14,696

23600C                 10     1,409        10     1,409       100     1,742       460     3,790
23600P             14,084    14,084    14,084    14,084    14,191    14,244    14,550    14,669

24000C                -         -         -         -          70     1,436       -         -  
24000P                -         -         -         -      14,164    14,217       -         -  

24400C                -         -         -         -          50     1,409       -         -  
24400P                -         -         -         -      14,137    14,204       -         -  

24800C                -         -         -         -          30     1,409       -         -  
24800P                -         -         -         -      14,124    14,177       -         -  

25200C                -         -         -         -          20     1,409       -         -  
25200P                -         -         -         -      14,111    14,151       -         -  

25600C                -         -         -         -          10     1,409       -         -  
25600P                -         -         -         -      14,111    14,151       -         -  

26000C                -         -         -         -          10     1,409       -         -  
26000P                -         -         -         -      14,098    14,124       -         -  

26400C                -         -         -         -          10     1,409       -         -  
26400P                -         -         -         -      14,098    14,124       -         -  

26800C                -         -         -         -          10     1,409       -         -  
26800P                -         -         -         -      14,098    14,124       -         -  

27200C                -         -         -         -          10     1,409       -         -  
27200P                -         -         -         -      14,084    14,084       -         -  

27600C                -         -         -         -          10     1,409       -         -  
27600P                -         -         -         -      14,084    14,084       -         -  

28000C                -         -         -         -          10     1,409       -         -  
28000P                -         -         -         -      14,084    14,084       -         -  

28400C                -         -         -         -          10     1,409       -         -  
28400P                -         -         -         -      14,084    14,084       -         -  

28800C                -         -         -         -          10     1,409       -         -  
28800P                -         -         -         -      14,084    14,084       -         -  

29200C                -         -         -         -          10     1,409       -         -  
29200P                -         -         -         -      14,084    14,084       -         -  

29600C                -         -         -         -          10     1,409       -         -  
29600P                -         -         -         -      14,084    14,084       -         -  

30000C                -         -         -         -          10     1,409       -         -  
30000P                -         -         -         -      14,084    14,084       -         -  

30400C                -         -         -         -          10     1,409       -         -  
30400P                -         -         -         -      14,084    14,084       -         -  

30800C                -         -         -         -          10     1,409       -         -  
30800P                -         -         -         -      14,084    14,084       -         -  

31200C                -         -         -         -          10     1,409       -         -  
31200P                -         -         -         -      14,084    14,084       -         -  

31600C                -         -         -         -          10     1,409       -         -  
31600P                -         -         -         -      14,084    14,084       -         -  

32000C                -         -         -         -          10     1,409       -         -  
32000P                -         -         -         -      14,084    14,084       -         -  

32400C                -         -         -         -          10     1,409       -         -  
32400P                -         -         -         -      14,084    14,084       -         -  

32800C                -         -         -         -          10     1,409       -         -  
32800P                -         -         -         -      14,084    14,084       -         -  

33200C                -         -         -         -          10     1,409       -         -  
33200P                -         -         -         -      14,084    14,084       -         -  

33600C                -         -         -         -          10     1,409       -         -  
33600P                -         -         -         -      14,084    14,084       -         -  

34000C                -         -         -         -          10     1,409       -         -  
34000P                -         -         -         -      14,084    14,084       -         -  

34400C                -         -         -         -          10     1,409       -         -  
34400P                -         -         -         -      14,084    14,084       -         -  

34800C                -         -         -         -          10     1,409       -         -  
34800P                -         -         -         -      14,084    14,084       -         -  

35200C                -         -         -         -          10     1,409       -         -  
35200P                -         -         -         -      14,084    14,084       -         -  

35600C                -         -         -         -          10     1,409       -         -  
35600P                -         -         -         -      14,084    14,084       -         -  

36000C                -         -         -         -          10     1,409       -         -  
36000P                -         -         -         -      14,084    14,084       -         -  

36400C                -         -         -         -          10     1,409       -         -  
36400P                -         -         -         -      14,084    14,084       -         -  

36800C                -         -         -         -          10     1,409       -         -  
36800P                -         -         -         -      14,084    14,084       -         -  

37200C                -         -         -         -          10     1,409       -         -  
37200P                -         -         -         -      14,084    14,084       -         -  



Back to Top



MHK (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MJU (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MMA (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



MPJ (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MSN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156

545C                  -         -      12,156    12,156    11,706    11,900       -         -         -         -         -         -  
545P                  -         -          10     1,215       484     1,449       -         -         -         -         -         -  

550C                  -         -      12,156    12,156    11,686    11,890       -         -         -         -         -         -  
550P                  -         -          10     1,215       502     1,502       -         -         -         -         -         -  

555C                  -         -      12,118    12,145    11,670    11,883       -         -         -         -         -         -  
555P                  -         -          10     1,215       513     1,550       -         -         -         -         -         -  

560C                  -         -      12,117    12,145    11,649    11,872       -         -         -         -         -         -  
560P                  -         -          10     1,215       532     1,605       -         -         -         -         -         -  

565C                  -         -      12,116    12,145    11,633    11,864       -         -         -         -         -         -  
565P                  -         -          10     1,215       543     1,655       -         -         -         -         -         -  

570C                  -         -      12,114    12,145    11,610    11,854       -         -         -         -         -         -  
570P                  -         -          10     1,215       562     1,714       -         -         -         -         -         -  

575C                  -         -      12,113    12,145    11,593    11,846       -         -         -         -         -         -  
575P                  -         -          10     1,215       574     1,767       -         -         -         -         -         -  

580C                  -         -      12,112    12,145    11,569    11,834       -         -         -         -         -         -  
580P                  -         -          10     1,215       593     1,827       -         -         -         -         -         -  

585C                  -         -      12,109    12,145    11,551    11,826       -         -         -         -         -         -  
585P                  -         -          10     1,215       605     1,884       -         -         -         -         -         -  

590C                  -         -      12,108    12,145    11,525    11,814       -         -         -         -         -         -  
590P                  -         -          10     1,215       625     1,948       -         -         -         -         -         -  

595C                  -         -      12,106    12,145    11,500    11,802       -         -         -         -         -         -  
595P                  -         -          10     1,215       645     2,012       -         -         -         -         -         -  

600C                  -         -      12,104    12,145    11,479    11,793       -         -         -         -         -         -  
600P                  -         -          10     1,215       657     2,074       -         -         -         -         -         -  

605C                  -         -      12,101    12,145    11,452    11,781       -         -         -         -         -         -  
605P                  -         -          10     1,215       678     2,142       -         -         -         -         -         -  

610C                  -         -      12,100    12,145    11,424    11,767       -         -         -         -         -         -  
610P                  -         -          10     1,215       698     2,213       -         -         -         -         -         -  

615C                  -         -      12,097    12,145    11,395    11,754       -         -         -         -         -         -  
615P                  -         -          10     1,215       718     2,284       -         -         -         -         -         -  

620C                  -         -      12,095    12,145    11,371    11,745    11,011    11,463       -         -         -         -  
620P                  -         -          10     1,236       732     2,352     1,481     2,758       -         -         -         -  

625C                  -         -      12,053    12,134    11,340    11,731    10,980    11,447       -         -         -         -  
625P                  -         -          10     1,312       752     2,428     1,506     2,823       -         -         -         -  

630C                  -         -      12,049    12,134    11,310    11,718    10,945    11,430       -         -         -         -  
630P                  -         -          10     1,393       774     2,505     1,536     2,892       -         -         -         -  

635C                  -         -      12,045    12,134    11,277    11,704    10,911    11,411       -         -         -         -  
635P                  -         -          10     1,480       795     2,585     1,566     2,963       -         -         -         -  

640C                  -         -      12,040    12,133    11,243    11,689    10,876    11,395       -         -         -         -  
640P                  -         -          10     1,572       817     2,666     1,593     3,035       -         -         -         -  

645C                  -         -      12,035    12,133    11,209    11,674    10,839    11,376       -         -         -         -  
645P                  -         -          10     1,669       839     2,750     1,623     3,108       -         -         -         -  

650C                  -         -      12,029    12,133    11,173    11,660    10,800    11,356       -         -         -         -  
650P                  -         -          10     1,772       861     2,835     1,655     3,184       -         -         -         -  

655C                  -         -      11,985    12,122    11,137    11,644    10,761    11,336       -         -         -         -  
655P                  -         -          10     1,880       884     2,923     1,687     3,261       -         -         -         -  

660C                  -         -      11,977    12,122    11,098    11,629    10,722    11,319       -         -         -         -  
660P                  -         -          10     1,996       907     3,013     1,715     3,339       -         -         -         -  

665C                  -         -      11,970    12,122    11,058    11,613    10,681    11,299       -         -         -         -  
665P                  -         -          10     2,117       931     3,106     1,748     3,420       -         -         -         -  

670C                  -         -      11,960    12,122    11,017    11,596    10,637    11,278       -         -         -         -  
670P                  -         -          10     2,243       954     3,201     1,782     3,503       -         -         -         -  

675C                  -         -      11,950    12,122    10,969    11,576    10,592    11,255       -         -         -         -  
675P                  -         -          10     2,378       985     3,301     1,816     3,588       -         -         -         -  

680C                  -         -      11,900    12,110    10,925    11,559    10,545    11,234       -         -         -         -  
680P                  -         -          10     2,517     1,009     3,402     1,851     3,676       -         -         -         -  

685C                  -         -      11,888    12,110    10,880    11,541    10,497    11,211       -         -         -         -  
685P                  -         -          10     2,663     1,034     3,504     1,887     3,765       -         -         -         -  

690C                  -         -      11,874    12,110    10,832    11,523    10,448    11,187       -         -         -         -  
690P                  -         -          10     2,815     1,060     3,609     1,921     3,855       -         -         -         -  

695C               12,156    12,156    11,821    12,100    10,778    11,500    10,396    11,165    10,235    11,003    10,173    10,939
695P                   10     2,839        10     2,973     1,091     3,720     1,959     3,948     2,577     4,068     3,019     4,273

700C               12,156    12,156    11,803    12,099    10,726    11,481    10,343    11,140    10,183    10,977    10,122    10,913
700P                   10     3,015        10     3,137     1,118     3,830     1,996     4,044     2,618     4,156     3,061     4,343

705C               12,156    12,156    11,783    12,099    10,667    11,459    10,288    11,116    10,130    10,951    10,070    10,888
705P                   10     3,195        20     3,338     1,151     3,946     2,033     4,142     2,661     4,245     3,102     4,415

710C               12,156    12,156    11,725    12,088    10,606    11,434    10,231    11,089    10,076    10,924    10,016    10,860
710P                   10     3,379        30     3,525     1,186     4,063     2,072     4,242     2,703     4,337     3,149     4,488

715C               12,156    12,156    11,701    12,087    10,548    11,414    10,171    11,064    10,018    10,896     9,960    10,834
715P                   10     3,568        40     3,709     1,210     4,182     2,112     4,346     2,746     4,431     3,193     4,564

720C               12,156    12,156    11,637    12,076    10,481    11,388    10,110    11,036     9,959    10,868     9,903    10,806
720P                   10     3,758        50     3,890     1,240     4,306     2,151     4,451     2,791     4,527     3,237     4,640

725C               12,156    12,156    11,606    12,075    10,413    11,363    10,046    11,009     9,897    10,839     9,843    10,775
725P                   10     3,952        60     4,071     1,270     4,431     2,191     4,559     2,836     4,625     3,286     4,720

730C               12,156    12,156    11,537    12,064    10,342    11,336     9,978    10,977     9,834    10,810     9,780    10,746
730P                   10     4,148        70     4,253     1,300     4,560     2,238     4,669     2,882     4,726     3,332     4,799

735C               12,156    12,156    11,464    12,052    10,267    11,310     9,909    10,948     9,767    10,779     9,715    10,714
735P                   10     4,345        80     4,435     1,330     4,692     2,280     4,782     2,928     4,829     3,383     4,885

740C               12,156    12,156    11,422    12,051    10,189    11,282     9,835    10,916     9,699    10,747     9,649    10,682
740P                   10     4,541        90     4,619     1,360     4,827     2,328     4,898     2,977     4,935     3,431     4,986

745C               12,156    12,156    11,340    12,039    10,108    11,253     9,760    10,884     9,627    10,714     9,579    10,650
745P                   10     4,741       100     4,805     1,390     4,964     2,374     5,016     3,025     5,044     3,481     5,091

750C               12,156    12,156    11,255    12,027    10,022    11,223     9,681    10,850     9,552    10,679     9,506    10,616
750P                   10     4,939       110     4,991     1,420     5,105     2,423     5,137     3,080     5,153     3,535     5,196

755C               12,156    12,156    11,164    12,015     9,928    11,189     9,598    10,818     9,474    10,645     9,431    10,581
755P                   10     5,139       120     5,179     1,460     5,248     2,469     5,261     3,130     5,268     3,588     5,306

760C               12,156    12,156    11,066    12,003     9,835    11,158     9,512    10,780     9,393    10,609     9,352    10,544
760P                   10     5,338       130     5,369     1,490     5,394     2,521     5,387     3,184     5,383     3,644     5,417

765C               12,156    12,156    10,963    11,991     9,732    11,122     9,421    10,743     9,308    10,570     9,270    10,508
765P                   10     5,538       140     5,559     1,530     5,543     2,576     5,516     3,241     5,502     3,698     5,532

770C               12,156    12,156    10,852    11,979     9,626    11,085     9,325    10,705     9,220    10,532     9,183    10,468
770P                   10     5,737       150     5,750     1,570     5,693     2,630     5,648     3,295     5,624     3,757     5,649

775C               12,156    12,156    10,705    11,955     9,517    11,050     9,227    10,663     9,129    10,492     9,094    10,428
775P                   10     5,937       170     5,939     1,600     5,849     2,686     5,784     3,352     5,749     3,818     5,769

780C               12,030    12,156    10,576    11,943     9,396    11,007     9,123    10,622     9,032    10,449     9,000    10,387
780P                   10     6,136       180     6,132     1,650     6,002     2,743     5,921     3,414     5,875     3,876     5,894

785C               11,530    12,156    10,411    11,919     9,272    10,965     9,014    10,580     8,930    10,405     8,901    10,343
785P                   10     6,336       200     6,322     1,690     6,160     2,802     6,062     3,476     6,006     3,940     6,019

790C               11,030    12,156    10,260    11,906     9,142    10,924     8,899    10,533     8,824    10,360     8,797    10,299
790P                   10     6,535       210     6,517     1,730     6,321     2,867     6,203     3,541     6,137     4,005     6,148

795C               10,530    12,156    10,074    11,880     9,001    10,875     8,779    10,487     8,714    10,315     8,688    10,251
795P                   10     6,735       230     6,708     1,780     6,482     2,928     6,349     3,604     6,274     4,073     6,281

800C               10,030    12,156     9,875    11,855     8,853    10,826     8,651    10,436     8,597    10,266     8,575    10,203
800P                   10     6,934       250     6,900     1,830     6,646     2,996     6,497     3,673     6,414     4,142     6,415

805C                9,530    12,156     9,643    11,819     8,698    10,775     8,517    10,384     8,473    10,214     8,454    10,153
805P                   10     7,134       280     7,086     1,880     6,810     3,066     6,646     3,746     6,552     4,214     6,555

810C                9,030    12,156     9,180    11,794     8,534    10,722     8,377    10,330     8,344    10,161     8,328    10,100
810P                   10     7,333       300     7,277     1,930     6,977     3,138     6,798     3,819     6,697     4,287     6,696

815C                8,530    12,156     8,710    11,757     8,361    10,667     8,228    10,274     8,207    10,106     8,195    10,044
815P                   10     7,533       330     7,465     1,980     7,146     3,213     6,953     3,894     6,845     4,366     6,838

820C                8,030    12,156     8,240    11,719     8,176    10,605     8,073    10,213     8,063    10,046     8,054     9,986
820P                   10     7,732       360     7,652     2,040     7,312     3,294     7,107     3,974     6,993     4,444     6,987

825C                7,530    12,156     7,780    11,670     7,981    10,542     7,906    10,153     7,912     9,985     7,905     9,925
825P                   10     7,932       400     7,836     2,100     7,481     3,372     7,268     4,057     7,143     4,528     7,136

830C                7,030    12,156     7,320    11,621     7,773    10,471     7,732    10,086     7,752     9,921     7,747     9,861
830P                   10     8,131       440     8,019     2,170     7,646     3,459     7,426     4,144     7,297     4,616     7,288

835C                6,530    12,156     6,860    11,571     7,555    10,397     7,549    10,014     7,584     9,852     7,581     9,794
835P                   10     8,331       480     8,203     2,240     7,813     3,552     7,584     4,236     7,450     4,706     7,444

840C                6,030    12,156     6,410    11,508     7,325    10,322     7,353     9,943     7,405     9,782     7,405     9,723
840P                   10     8,530       530     8,382     2,310     7,981     3,644     7,748     4,327     7,608     4,802     7,599

845C                5,530    12,156     5,970    11,434     7,020    10,238     7,147     9,864     7,216     9,706     7,217     9,647
845P                   10     8,730       590     8,558     2,390     8,146     3,720     7,909     4,427     7,767     4,902     7,756

850C                5,030    12,156     5,530    11,359     6,600    10,151     6,931     9,780     7,015     9,627     7,019     9,569
850P                   10     8,929       650     8,734     2,470     8,311     3,800     8,069     4,529     7,928     5,007     7,917

855C                4,530    12,156     5,100    11,271     6,180    10,061     6,700     9,695     6,805     9,542     6,806     9,485
855P                   10     9,129       720     8,905     2,550     8,477     3,870     8,234     4,640     8,086     5,115     8,081

860C                4,030    12,156     4,670    11,182     5,770     9,961     6,420     9,599     6,580     9,453     6,583     9,396
860P                   10     9,328       790     9,077     2,640     8,639     3,960     8,392     4,754     8,248     5,232     8,243

865C                3,540    12,142     4,260    11,070     5,370     9,853     6,000     9,502     6,345     9,359     6,345     9,302
865P                   10     9,528       880     9,240     2,740     8,799     4,040     8,555     4,877     8,406     5,353     8,406

870C                3,050    12,129     3,850    10,956     4,980     9,807     5,600     9,396     5,990     9,258     6,000     9,200
870P                   20     9,723       970     9,404     2,850     8,953     4,140     8,712     5,004     8,567     5,482     8,570

875C                2,560    12,116     3,460    10,818     4,590     9,763     5,200     9,283     5,570     9,151     5,680     9,083
875P                   30     9,919     1,080     9,560     2,960     9,109     4,240     8,869     5,139     8,730     5,644     8,692

880C                2,090    12,076     3,080    10,666     4,210     9,715     4,800     9,240     5,160     9,037     5,360     8,962
880P                   60    10,106     1,200     9,711     3,080     9,260     4,340     9,028     5,281     8,889     5,810     8,817

885C                1,640    12,009     2,720    10,492     3,840     9,662     4,410     9,192     4,850     8,903     5,050     8,836
885P                  110    10,286     1,340     9,855     3,210     9,408     4,450     9,182     5,460     9,012     5,982     8,937

890C                1,220    11,903     2,370    10,346     3,480     9,606     4,110     9,114     4,550     8,764     4,750     8,703
890P                  190    10,533     1,490     9,994     3,350     9,552     4,650     9,302     5,647     9,130     6,159     9,054

895C                  850    11,730     2,040    10,278     3,190     9,522     3,820     9,030     4,260     8,659     4,450     8,566
895P                  320    11,025     1,660    10,126     3,560     9,667     4,860     9,417     5,838     9,244     6,340     9,173

900C                  550    11,464     1,730    10,202     2,910     9,435     3,540     8,944     3,970     8,575     4,170     8,424
900P                  520    11,424     1,850    10,250     3,780     9,779     5,080     9,528     6,035     9,359     6,528     9,282

905C                  320    11,105     1,470    10,106     2,640     9,343     3,270     8,852     3,690     8,489     3,890     8,275
905P                  790    11,730     2,090    10,354     4,010     9,887     5,310     9,635     6,237     9,469     6,720     9,408

910C                  170    10,640     1,240     9,998     2,390     9,243     3,010     8,758     3,430     8,396     3,610     8,123
910P                1,140    11,930     2,360    10,546     4,260     9,986     5,550     9,739     6,447     9,573     6,916     9,572

915C                   80    10,322     1,030     9,883     2,150     9,141     2,750     8,662     3,170     8,301     3,350     8,029
915P                1,550    12,049     2,650    10,814     4,520    10,082     5,790     9,843     6,661     9,677     7,118     9,730

920C                   30    10,142       840     9,759     1,920     9,033     2,510     8,559     2,920     8,203     3,090     7,934
920P                2,000    12,116     2,960    11,057     4,790    10,174     6,050     9,939     6,881     9,814     7,325     9,889

925C                   10     9,951       680     9,623     1,710     8,917     2,280     8,452     2,670     8,103     2,850     7,832
925P                2,480    12,142     3,300    11,263     5,080    10,304     6,320    10,053     7,106     9,984     7,537    10,042

930C                   10     9,751       540     9,480     1,510     8,797     2,060     8,341     2,440     7,997     2,610     7,729
930P                2,970    12,156     3,660    11,445     5,380    10,503     6,600    10,233     7,337    10,147     7,753    10,197

935C                   10     9,552       420     9,328     1,320     8,674     1,850     8,226     2,220     7,886     2,390     7,620
935P                3,470    12,156     4,040    11,602     5,690    10,693     6,890    10,407     7,573    10,306     7,973    10,343

940C                   10     9,352       320     9,169     1,150     8,542     1,660     8,103     2,010     7,772     2,170     7,509
940P                3,970    12,156     4,440    11,733     6,020    10,868     7,200    10,569     7,813    10,461     8,198    10,491

945C                   10     9,153       240     9,001       990     8,406     1,470     7,981     1,810     7,654     1,960     7,394
945P                4,470    12,156     4,860    11,838     6,360    11,036     7,510    10,733     8,058    10,612     8,426    10,636

950C                   10     8,953       170     8,829       850     8,263     1,300     7,850     1,620     7,531     1,760     7,276
950P                4,970    12,156     5,290    11,931     6,720    11,185     7,840    10,883     8,307    10,758     8,658    10,775

955C                   10     8,754       120     8,650       720     8,116     1,140     7,715     1,440     7,405     1,580     7,151
955P                5,470    12,156     5,740    11,996     7,090    11,326     8,180    11,028     8,558    10,899     8,889    10,906

960C                   10     8,554        80     8,466       600     7,965       990     7,577     1,280     7,272     1,400     7,023
960P                5,970    12,156     6,200    12,049     7,470    11,457     8,530    11,165     8,808    11,028     9,127    11,036

965C                   10     8,355        60     8,275       500     7,805       850     7,433     1,120     7,138     1,240     6,890
965P                6,470    12,156     6,680    12,076     7,870    11,569     8,827    11,295     9,065    11,158     9,360    11,156

970C                   10     8,155        40     8,083       400     7,646       730     7,283       980     6,995     1,090     6,752
970P                6,970    12,156     7,160    12,103     8,270    11,682     9,113    11,410     9,316    11,275     9,594    11,269

975C                   10     7,956        20     7,892       330     7,474       620     7,128       840     6,852       940     6,612
975P                7,470    12,156     7,640    12,129     8,700    11,763     9,396    11,516     9,576    11,392     9,835    11,384

980C                   10     7,756        10     7,696       260     7,304       520     6,970       720     6,703       810     6,466
980P                7,970    12,156     8,130    12,142     9,130    11,843     9,677    11,614     9,826    11,496    10,068    11,485

985C                   10     7,557        10     7,497       200     7,128       430     6,808       610     6,548       690     6,316
985P                8,470    12,156     8,630    12,142     9,570    11,914     9,953    11,705    10,072    11,592    10,296    11,581

990C                   10     7,357        10     7,297       150     6,949       350     6,642       510     6,390       590     6,160
990P                8,970    12,156     9,120    12,156    10,020    11,973    10,225    11,786    10,315    11,681    10,509    11,662

995C                   10     7,158        10     7,098       120     6,761       280     6,470       430     6,227       490     6,002
995P                9,470    12,156     9,620    12,156    10,490    12,009    10,487    11,856    10,534    11,753    10,727    11,743

1000C                  10     6,958        10     6,898        80     6,578       220     6,296       350     6,060       400     5,838
1000P               9,970    12,156    10,120    12,156    10,856    12,057    10,737    11,919    10,762    11,826    10,940    11,818

1010C                  10     6,559        10     6,499        40     6,196       130     5,935       220     5,716       260     5,499
1010P              10,970    12,156    11,120    12,156    11,324    12,106    11,181    12,015    11,179    11,947    11,312    11,936

1020C                  10     6,160        10     6,102        20     5,806        70     5,563       130     5,357       160     5,147
1020P              11,970    12,156    12,120    12,156    11,654    12,130    11,549    12,079    11,527    12,032    11,620    12,021

1030C                  10     5,762        10     5,707        10     5,415        30     5,179        70     4,986       -         -  
1030P              12,156    12,156    12,156    12,156    11,870    12,144    11,848    12,122    11,798    12,089       -         -  

1040C                  10     5,365        10     5,317        10     5,034        10     4,784        30     4,600       -         -  
1040P              12,156    12,156    12,156    12,156    12,156    12,156    12,041    12,145    12,000    12,128       -         -  

1050C                  10     4,971        10     4,936        10     4,662        10     4,424        10     4,205       -         -  
1050P              12,156    12,156    12,156    12,156    12,156    12,156    12,060    12,145    12,112    12,146       -         -  

1060C                  10     4,585        10     4,569        10     4,309        10     4,083        10     3,876       -         -  
1060P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,117    12,148       -         -  

1070C                  10     4,209        10     4,217        10     3,974        10     3,762        10     3,568       -         -  
1070P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1080C                  10     3,847        10     3,884        10     3,658        10     3,461        10     3,283       -         -  
1080P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1090C                  10     3,503        10     3,573        10     3,366        10     3,185        10     3,020       -         -  
1090P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1100C                  10     3,180        10     3,285        10     3,094        10     2,929        10     2,779       -         -  
1100P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1110C                  10     2,879        10     3,017        10     2,846        10     2,695        10     2,558       -         -  
1110P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  



Back to Top



MVI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MXC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXJ (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



PAI (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,127    29,127       -         -      29,523    29,818       -         -      30,567    31,147    31,071    32,010    32,882    33,832    35,145    36,297    37,353    38,575       -         -  
3900P                 -         -         -         -         -         -          50     2,912       -         -         400     2,924       -         -       1,750     6,305     2,100     7,752     5,250    11,085     9,100    14,657    12,600    17,594       -         -  

3950C              29,127    29,127       -         -         -         -      29,172    29,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,127    29,127       -         -         -         -      29,173    29,204       -         -      29,639    29,948       -         -      30,770    31,342    31,346    32,273    33,186    34,105    35,513    36,618    37,744    38,918       -         -  
4000P                  50     2,912       -         -         -         -          50     2,912       -         -         550     3,508       -         -       2,100     7,022     2,500     8,557     5,900    11,868    10,000    15,465    13,419    18,381       -         -  

4050C              29,127    29,127       -         -         -         -      29,173    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,127    29,127       -         -         -         -      29,174    29,208       -         -      29,748    30,065       -         -      30,982    31,539    31,657    32,553    33,488    34,372    35,872    36,932    38,136    39,260       -         -  
4100P                  50     2,912       -         -         -         -          50     2,912       -         -         700     4,071       -         -       2,550     7,823     3,000     9,435     6,600    12,665    10,875    16,275    14,284    19,179       -         -  

4150C              29,127    29,127       -         -         -         -      29,174    29,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,127    29,127       -         -         -         -      29,176    29,212       -         -      29,851    30,175       -         -      31,196    31,733    31,967    32,824    33,785    34,631    36,214    37,230    38,508    39,587       -         -  
4200P                  50     2,912       -         -         -         -          50     2,912       -         -         850     4,627       -         -       3,000     8,599     3,550    10,327     7,350    13,472    11,677    17,073    15,142    19,968       -         -  

4250C              29,127    29,127       -         -         -         -      29,209    29,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,127    29,127       -         -         -         -      29,210    29,250       -         -      29,998    30,314       -         -      31,393    31,910    32,272    33,086    34,074    34,884    36,555    37,524    38,877    39,909       -         -  
4300P                  50     2,912       -         -         -         -          50     2,912       -         -       1,100     5,355       -         -       3,500     9,401     4,150    11,229     8,150    14,289    12,532    17,887    16,038    20,763       -         -  

4350C              29,127    29,127       -         -         -         -      29,212    29,253    29,585    29,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,912       -         -         -         -          50     2,912       600     3,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,127    29,127       -         -         -         -      29,240    29,279    29,615    29,781    30,131    30,439       -         -      31,600    32,094    32,583    33,345    34,361    35,131    36,880    37,807    39,229    40,217       -         -  
4400P                  50     2,912       -         -         -         -          50     2,912       700     4,107     1,350     6,063       -         -       4,100    10,259     4,850    12,172     9,050    15,130    13,407    18,701    16,948    21,555       -         -  

4450C              29,127    29,127       -         -         -         -      29,241    29,282    29,662    29,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,912       -         -         -         -         100     2,912       750     4,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,127    29,127       -         -         -         -      29,265    29,305    29,708    29,867    30,268    30,564       -         -      31,797    32,265    32,876    33,589    34,631    35,367    37,190    38,077    39,560    40,513       -         -  
4500P                  50     2,912       -         -         -         -         150     2,912       850     4,684     1,650     6,829       -         -       4,700    11,097     5,600    13,115    10,000    15,970    14,301    19,512    17,849    22,334       -         -  

4550C              29,127    29,127       -         -         -         -      29,285    29,323    29,749    29,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,912       -         -         -         -         200     2,912       950     5,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127       -         -         -         -      29,287    29,327    29,788    29,942    30,405    30,685       -         -      31,986    32,433    33,156    33,820    34,883    35,588    37,486    38,339    39,878    40,797    42,043    43,004
4600P                  50     2,912       -         -         -         -         250     2,912     1,100     5,438     2,000     7,644       -         -       5,250    11,898     6,450    14,080    11,000    16,812    15,236    20,330    18,780    23,116    21,576    25,360

4650C              29,127    29,127       -         -         -         -      29,305    29,343    29,835    29,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,912       -         -         -         -         300     2,912     1,200     5,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,127    29,127    29,186    29,196    29,319    29,357    29,867    30,015    30,542    30,806       -         -      32,150    32,583    33,414    34,037    35,110    35,794    37,753    38,581    40,171    41,066    42,372    43,303
4700P                  50     2,912        50     2,912        50     2,912       350     3,157     1,350     6,176     2,450     8,549       -         -       5,900    12,749     7,400    15,059    12,024    17,654    16,162    21,133    19,705    23,886    22,512    26,118

4750C              29,127    29,127    29,127    29,127    29,197    29,205    29,331    29,369    29,906    30,051    30,603    30,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912       100     2,912       450     3,592     1,500     6,579     2,700     9,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127    29,197    29,206    29,347    29,385    29,946    30,089    30,657    30,913       -         -      32,285    32,715    33,641    34,234    35,316    35,985    38,002    38,812    40,446    41,323    42,677    43,588
4800P                  50     2,912        50     2,912       150     2,912       500     3,878     1,700     7,042     2,950     9,476       -         -       6,650    13,637     8,450    16,045    12,960    18,502    17,121    21,938    20,652    24,654    23,441    26,867

4850C              29,127    29,127    29,127    29,127    29,202    29,212    29,353    29,393    29,971    30,116    30,703    30,958    31,523    31,873       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,912        50     2,912       200     3,318       600     4,291     1,850     7,440     3,200     9,932     5,150    12,232       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,140    29,140    29,201    29,214    29,357    29,400    29,995    30,144    30,744    31,002    31,571    31,925    32,392    32,831    33,823    34,405    35,492    36,160    38,218    39,022    40,696    41,565    42,961    43,860
4900P                  50     3,072        50     3,005       250     3,725       700     4,697     2,050     7,893     3,500    10,423     5,550    12,718     7,500    14,554     9,550    17,013    13,914    19,347    18,070    22,731    21,603    25,413    24,384    27,609

4950C              29,127    29,127    29,138    29,140    29,196    29,214    29,355    29,406    30,012    30,168    30,778    31,043    31,607    31,970       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,408        50     3,327       300     4,138       800     5,099     2,300     8,393     3,950    11,009     5,950    13,198       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,138    29,140    29,186    29,212    29,346    29,408    30,020    30,188    30,798    31,074    31,634    32,011    32,459    32,926    33,962    34,553    35,634    36,314    38,409    39,219    40,920    41,791    43,221    44,117
5000P                  50     3,786        50     3,689       350     4,564       900     5,500     2,450     8,792     4,300    11,515     6,400    13,695     8,450    15,490    10,800    17,993    14,884    20,184    19,048    23,519    22,558    26,163    25,317    28,340

5100C              29,127    29,127    29,119    29,132    29,138    29,197    29,291    29,398    30,004    30,212    30,805    31,123    31,647    32,071       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,682       100     4,817       500     5,539     1,150     6,397     2,850     9,694     5,000    12,508     7,300    14,669       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,079    29,119    29,057    29,170    29,193    29,367    29,935    30,210    30,752    31,144    31,606    32,106    32,448    33,041    34,073    34,762    35,807    36,563    38,693    39,555    41,280    42,192    43,665    44,586
5200P                  50     5,796       150     5,996       700     6,619     1,500     7,440     3,450    10,753     5,700    13,490     8,350    15,675    10,600    17,379    13,500    19,898    16,904    21,845    21,033    25,071    24,460    27,633    27,194    29,776

5300C              29,127    29,127    28,972    29,084    28,866    29,101    28,999    29,301    29,795    30,179    30,628    31,132    31,499    32,107       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,147       250     7,374       950     7,788     1,850     8,477     4,150    11,858     6,600    14,547     9,450    16,667       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    28,810    29,039    28,598    29,011    28,714    29,200    29,571    30,111    30,422    31,083    31,322    32,076    32,197    33,038    33,929    34,847    35,804    36,721    38,829    39,813    41,515    42,526    43,997    44,993
5400P                  50     8,739       400     8,867     1,250     9,041     2,300     9,633     4,900    12,970     7,550    15,603    10,650    17,662    13,150    19,270    16,291    21,752    19,005    23,473    23,036    26,578    26,364    29,059    29,049    31,168

5500C              28,887    29,085    28,454    28,942    28,150    28,859    28,301    29,053    29,248    30,003    30,124    30,992    31,060    32,007       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,534       600    10,444     1,650    10,381     2,900    10,915     5,800    14,132     8,650    16,682    12,000    18,658       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,515    29,040    27,832    28,781    27,513    28,648    27,715    28,843    28,799    29,843    29,718    30,857    30,712    31,900    31,659    32,901    33,505    34,794    35,598    36,777    38,797    39,983    41,610    42,784    44,205    45,334
5600P                 150    12,450       900    12,093     2,150    11,785     3,650    12,282     6,800    15,308     9,900    17,770    13,450    19,641    15,699    21,124    18,746    23,506    21,119    25,043    25,023    28,031    28,246    30,434    30,879    32,513

5700C              27,501    28,899    26,831    28,519    26,653    28,368    26,937    28,561    28,218    29,627    29,198    30,671    30,270    31,748       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    14,374     1,250    13,785     2,850    13,222     4,500    13,679     7,950    16,501    11,300    18,854    14,946    20,607       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              24,900    28,701    25,401    28,146    25,462    27,965    25,948    28,199    27,497    29,354    28,563    30,433    29,728    31,551    30,837    32,646    32,783    34,597    35,165    36,721    38,581    40,063    41,553    42,965    44,277    45,604
5800P                 500    16,263     1,800    15,473     3,650    14,677     5,500    15,118     9,200    17,690    12,800    19,918    16,224    21,555    18,118    22,911    21,204    25,150    23,244    26,546    26,996    29,420    30,091    31,753    32,668    33,805

5900C              20,350    28,262    23,050    27,626    23,977    27,461    24,720    27,741    26,617    29,011    27,803    30,139    29,085    31,308       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 850    18,114     2,600    17,103     4,700    16,106     6,700    16,587    10,650    18,879    14,500    20,963    17,512    22,477       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,900    27,698    19,100    26,920    22,168    26,828    23,261    27,187    25,583    28,601    26,920    29,784    28,340    31,014    29,571    32,179    31,767    34,252    34,484    36,547    38,165    40,044    41,329    43,062    44,203    45,799
6000P               1,550    19,830     3,650    18,654     5,950    17,498     8,100    18,060    12,250    20,048    16,425    21,976    18,816    23,368    20,648    24,597    23,568    26,665    25,331    27,969    28,916    30,740    31,886    33,009    34,408    35,042

6100C              11,850    26,731    15,200    26,095    18,600    26,122    21,540    26,565    24,389    28,114    25,917    29,370    27,496    30,669       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,600    21,406     5,000    20,098     7,450    18,826     9,750    19,511    14,000    21,188    17,905    22,945    20,122    24,224       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               8,500    25,125    12,000    24,861    15,500    25,130    18,750    25,744    22,995    27,573    24,743    28,912    26,553    30,274    27,963    31,530    30,474    33,762    33,546    36,247    37,536    39,923    40,930    43,073    43,975    45,918
6200P               4,150    22,782     6,750    21,390     9,350    20,386    11,800    20,899    15,950    22,288    19,358    23,866    21,406    25,043    23,104    26,127    25,790    28,041    27,354    29,295    30,766    31,978    33,610    34,194    36,082    36,215

6300C               5,900    23,640     9,350    23,318    12,800    23,953    16,050    24,797    21,519    26,908    23,511    28,364    25,512    29,827       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,500    23,840     9,050    22,465    11,700    21,911    14,100    22,197    18,115    23,312    20,810    24,723    22,659    25,825       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,950    22,423     7,150    21,552    10,550    22,616    13,700    23,733    19,700    26,166    22,218    27,758    24,394    29,329    26,075    30,707    28,936    33,128    32,340    35,816    36,685    39,695    40,342    42,993    43,578    45,955
6400P               9,550    24,952    11,900    23,788    14,350    23,288    16,700    23,381    19,763    24,263    22,199    25,520    23,881    26,557    25,377    27,483    27,824    29,266    29,262    30,520    32,515    33,131    35,246    35,311    37,674    37,325

6500C               2,650    20,950     5,450    20,246     8,600    21,172    11,600    22,579    17,450    25,357    20,907    27,100    23,261    28,783       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,300    26,275    15,200    25,101    17,500    24,436    19,375    24,436    21,349    25,127    23,511    26,254    25,050    27,217       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,750    19,319     4,150    18,827     6,950    19,650     9,800    21,353    15,400    24,486    19,050    26,388    22,100    28,199    23,995    29,725    27,225    32,365    30,899    35,255    35,620    39,357    39,566    42,819    43,010    45,908
6600P              17,400    27,222    18,900    26,118    20,583    25,399    21,240    25,321    22,829    25,897    24,736    26,933    26,134    27,820    27,391    28,652    29,619    30,327    31,020    31,615    34,137    34,181    36,773    36,344    39,172    38,366

6700C               1,150    17,582     3,150    17,329     5,650    18,110     8,250    20,080    13,600    23,566    17,200    25,637    20,928    27,581       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              21,700    27,945    22,644    26,899    22,534    26,258    22,890    26,074    24,175    26,578    25,859    27,536    27,124    28,367       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 750    15,791     2,350    15,803     4,550    16,570     6,950    18,792    12,000    22,610    15,550    24,855    19,500    26,929    21,829    28,612    25,381    31,485    29,224    34,562    34,343    38,907    38,605    42,552    42,272    45,777
6800P              25,351    28,367    24,546    27,509    24,199    26,943    24,324    26,723    25,359    27,162    26,867    28,073    28,020    28,864    29,089    29,628    31,141    31,232    32,587    32,588    35,598    35,126    38,167    37,285    40,551    39,320

6900C                 500    13,991     1,750    14,268     3,650    15,063     5,850    17,509    10,550    21,623    14,000    24,038    17,850    26,244       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,936    28,676    26,037    27,989    25,543    27,475    25,565    27,294    26,405    27,690    27,757    28,548    28,822    29,314       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    12,222     1,300    12,761     2,950    13,640     4,900    16,239     9,250    20,615    12,600    23,201    16,350    25,539    19,200    27,390    23,470    30,506    27,350    33,742    32,868    38,350    37,455    42,187    41,359    45,559
7000P              27,836    28,833    27,089    28,319    26,613    27,904    26,562    27,743    27,303    28,146    28,535    28,970    29,523    29,710    30,490    30,457    32,384    31,987    33,933    33,432    36,879    35,965    39,417    38,139    41,801    40,195

7100C                 200    10,536     1,000    11,327     2,350    12,263     4,050    14,970     8,150    19,617    11,350    22,354    14,950    24,812       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,383    28,935    27,838    28,565    27,459    28,257    27,379    28,122    28,053    28,532    29,193    29,333    30,129    30,060       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150     9,004       750     9,971     1,900    11,015     3,400    13,792     7,150    18,613    10,200    21,492    13,650    24,066    16,400    26,085    21,508    29,434    25,292    32,791    31,201    37,680    36,134    41,728    40,276    45,254
7200P              28,799    29,032    28,331    28,737    28,072    28,519    28,009    28,423    28,662    28,853    29,745    29,645    30,645    30,366    31,546    31,099    33,357    32,607    35,038    34,147    37,964    36,698    40,498    38,895    42,905    40,986

7300C                 100     7,582       550     8,696     1,500     9,806     2,800    12,617     6,250    17,611     9,200    20,642    12,450    23,308       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,864    29,036    28,668    28,866    28,508    28,717    28,492    28,664    29,164    29,130    30,185    29,905    31,075    30,631       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,192       400     7,521     1,200     8,727     2,350    11,559     5,450    16,619     8,200    19,757    11,350    22,542    14,000    24,728    18,850    28,295    22,650    31,727    29,377    36,904    34,637    41,172    39,016    44,859
7400P              29,020    29,083    28,882    28,958    28,798    28,858    28,845    28,853    29,544    29,350    30,542    30,127    31,422    30,856    32,295    31,587    34,069    33,095    35,878    34,723    38,836    37,318    41,406    39,562    43,859    41,699

7500C                  50     5,246       300     6,478       950     7,723     1,950    10,534     4,750    15,651     7,400    18,921    10,350    21,776       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,039    29,084    29,004    29,015    28,996    28,966    29,105    29,004    29,826    29,527    30,810    30,309    31,692    31,043       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,470       250     5,624       750     6,809     1,600     9,550     4,150    14,720     6,600    18,056     9,400    20,995    11,950    23,350    16,400    27,090    19,450    30,540    27,404    36,020    32,972    40,517    37,600    44,378
7600P              29,127    29,127    29,060    29,044    29,121    29,043    29,271    29,113    30,034    29,670    31,000    30,451    31,898    31,200    32,783    31,949    34,550    33,470    36,456    35,174    39,486    37,830    42,133    40,136    44,644    42,321

7700C                  50     3,834       200     4,846       -         -       1,350     8,704     3,600    13,798     5,950    17,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,127    29,127    29,125    29,091       -         -      29,366    29,184    30,168    29,777    31,123    30,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,314       150     4,117       -         -       1,100     7,843     3,200    12,992     5,300    16,409       -         -      10,150    21,948    14,250    25,849    16,600    29,256    24,450    35,030    31,167    39,768    36,013    43,802
7800P              29,127    29,127    29,130    29,093       -         -      29,427    29,242    30,242    29,851    31,192    30,643       -         -      33,041    32,191    34,819    33,736    36,767    35,495    39,909    38,232    42,663    40,614    45,259    42,863

7900C                  50     2,912       100     3,407       -         -         900     7,059     2,800    12,172     4,550    15,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,148    29,113       -         -      29,452    29,279    30,278    29,909    31,213    30,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912       -         -         750     6,378     2,450    11,388     4,000    14,615       -         -       8,600    20,551    12,400    24,599    14,050    27,879    21,450    33,949    29,200    38,927    34,296    43,139
8000P              29,127    29,127    29,149    29,115       -         -      29,456    29,302    30,278    29,942    31,192    30,734       -         -      33,123    32,341    34,908    33,905    36,825    35,693    40,103    38,522    42,993    40,991    45,690    43,311

8100C                  50     2,912       -         -         -         -         650     5,830     2,100    10,581     3,550    13,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,443    29,315    30,249    29,960    31,143    30,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -         500     5,119     1,850     9,896     3,150    13,085       -         -       7,300    19,190    10,700    23,308    11,800    26,428    18,650    32,764    26,050    37,992    32,452    42,389
8200P              29,127    29,127       -         -         -         -      29,423    29,319    30,200    29,964    31,072    30,746       -         -      33,065    32,410    34,851    33,997    36,652    35,775    40,074    38,708    43,122    41,275    45,935    43,671

8300C                  50     2,912       -         -         -         -         450     4,729     1,600     9,196     2,750    12,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,394    29,318    30,149    29,958    30,975    30,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -         350     4,154     1,400     8,567     2,450    11,628       -         -       6,200    17,873     9,250    22,035     9,800    24,904    16,150    31,506    23,150    36,975    29,500    41,545
8400P              29,127    29,127       -         -         -         -      29,374    29,314    30,073    29,939    30,878    30,703       -         -      32,900    32,414    34,679    34,017    36,278    35,751    39,836    38,788    43,054    41,462    45,992    43,945

8500C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,912       -         -         -         -         200     3,122       -         -       1,900    10,283       -         -       5,250    16,595       -         -       8,100    23,356    13,850    30,156       -         -         -         -  
8600P              29,127    29,127       -         -         -         -      29,299    29,289       -         -      30,652    30,621       -         -      32,663    32,364       -         -      35,753    35,633    39,403    38,769       -         -         -         -  

8700C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,912       -         -         -         -         150     2,912       -         -       1,450     9,018       -         -       4,450    15,377       -         -       6,550    21,717    11,800    28,745       -         -         -         -  
8800P              29,127    29,127       -         -         -         -      29,265    29,270       -         -      30,413    30,511       -         -      32,397    32,276       -         -      35,082    35,421    38,805    38,656       -         -         -         -  

8900C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,912       -         -         -         -         100     2,912       -         -       1,100     7,866       -         -       3,800    14,252       -         -       5,300    20,122    10,000    27,292       -         -         -         -  
9000P              29,127    29,127       -         -         -         -      29,226    29,246       -         -      30,184    30,386       -         -      32,086    32,151       -         -      34,371    35,147    38,080    38,460       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,912       -         -         850     6,885       -         -       3,200    13,131       -         -       4,200    18,484     8,350    25,756       -         -         -         -  
9200P                 -         -         -         -         -         -      29,182    29,213       -         -      29,994    30,264       -         -      31,780    32,007       -         -      33,605    34,806    37,233    38,178       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,912       -         -         650     5,990       -         -       2,700    12,084       -         -       3,300    16,884     6,950    24,223       -         -         -         -  
9400P                 -         -         -         -         -         -      29,181    29,209       -         -      29,823    30,140       -         -      31,486    31,852       -         -      32,862    34,421    36,344    37,837       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       2,200    10,977       -         -       2,550    15,304       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      29,180    29,206       -         -         -         -         -         -      31,217    31,693       -         -      32,158    34,001       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,800     9,965       -         -       1,900    13,687       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,927    31,509       -         -      31,478    33,531       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,500     9,089       -         -       1,450    12,290       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,687    31,337       -         -      30,966    33,106       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,250     8,277       -         -       1,050    10,839       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,470    31,169       -         -      30,486    32,639       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,050     7,553       -         -         750     9,497       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,286    31,012       -         -      30,109    32,193       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         900     6,935       -         -         550     8,372       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,140    30,877       -         -      29,853    31,814       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         750     6,297       -         -         350     7,055       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,990    30,728       -         -      29,591    31,354       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,627       -         -         250     6,151       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,835    30,564       -         -      29,459    31,046       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         500     5,100       -         -         150     5,080       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,726    30,435       -         -      29,326    30,669       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,547       -         -         100     4,330       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,615    30,296       -         -      29,260    30,414       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         350     4,194       -         -          50     3,388       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,557    30,209       -         -      29,193    30,088       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      70,476    70,596       -         -         -         -         -         -      74,719    76,980       -         -      81,928    85,359    88,844    92,820       -         -         -         -  

11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       4,500    17,875       -         -      14,050    31,747    24,500    42,161       -         -         -         -  

11800C                -         -         -         -         -         -      70,490    70,596       -         -         -         -         -         -      75,211    77,445       -         -      82,672    85,997    89,708    93,552       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       5,150    19,324       -         -      15,350    33,356    26,250    43,783       -         -         -         -  

12000C             70,423    70,423       -         -         -         -      70,543    70,689       -         -      72,471    73,721       -         -      75,730    77,938    78,509    81,635    83,404    86,622    90,573    94,257    97,169   101,040       -         -  
12000P                 50     7,049       -         -         -         -          50     7,049       -         -       2,100    11,783       -         -       5,900    20,854     8,850    27,291    16,700    34,965    28,100    45,432    38,756    53,758       -         -  

12100C             70,423    70,423       -         -         -         -      70,543    70,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             70,423    70,423       -         -         -         -      70,543    70,689       -         -      72,777    74,041       -         -      76,235    78,403    79,228    82,260    84,149    87,248    91,424    94,962    98,074   101,784       -         -  
12200P                 50     7,049       -         -         -         -          50     7,049       -         -       2,500    13,060       -         -       6,650    22,357     9,950    29,047    18,150    36,601    30,000    47,068    40,551    55,381       -         -  

12300C             70,423    70,423       -         -         -         -      70,583    70,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             70,423    70,423       -         -         -         -      70,583    70,769       -         -      73,083    74,347       -         -      76,754    78,869    79,959    82,872    84,893    87,859    92,262    95,653    98,978   102,529       -         -  
12400P                 50     7,049       -         -         -         -          50     7,049       -         -       2,900    14,310       -         -       7,500    23,940    11,150    30,829    19,700    38,264    32,000    48,704    42,400    56,990       -         -  

12500C             70,423    70,423       -         -         -         -      70,636    70,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,049       -         -         -         -         100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             70,423    70,423       -         -         -         -      70,636    70,835       -         -      73,429    74,666       -         -      77,312    79,347    80,717    83,484    85,638    88,471    93,100    96,318    99,869   103,247       -         -  
12600P                 50     7,049       -         -         -         -         150     7,049       -         -       3,400    15,694       -         -       8,450    25,589    12,500    32,678    21,350    39,939    34,100    50,353    44,289    58,599       -         -  

12700C             70,423    70,423       -         -         -         -      70,676    70,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,049       -         -         -         -         200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             70,423    70,423       -         -         -         -      70,689    70,902    71,833    72,591    73,775    74,998       -         -      77,871    79,813    81,449    84,069    86,356    89,056    93,911    96,983   100,720   103,952       -         -  
12800P                 50     7,049       -         -         -         -         250     7,049     1,550    10,493     3,950    17,143       -         -       9,500    27,278    13,900    34,513    23,050    41,615    36,300    52,003    46,177    60,195       -         -  

12900C             70,423    70,423       -         -         -         -      70,729    70,955    71,953    72,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049       -         -         -         -         300     7,049     1,700    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423       -         -         -         -      70,769    70,995    72,059    72,817    74,134    75,317       -         -      78,443    80,278    82,194    84,641    87,075    89,642    94,696    97,622   101,558   104,631       -         -  
13000P                 50     7,049       -         -         -         -         350     7,049     1,850    11,690     4,550    18,633       -         -      10,650    29,020    15,450    36,388    24,900    43,318    38,343    53,638    48,106    61,791       -         -  

13100C             70,423    70,423       -         -         -         -      70,809    71,048    72,192    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049       -         -         -         -         400     7,049     2,050    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,423    70,423    70,529    70,609    70,849    71,088    72,298    73,030    74,506    75,637       -         -      78,988    80,731    82,898    85,199    87,766    90,187    95,454    98,233   102,370   105,296   108,634   111,640
13200P                 50     7,049        50     7,049        50     7,049       450     7,049     2,250    13,087     5,250    20,216       -         -      11,850    30,749    17,100    38,264    26,800    45,007    40,232    55,274    50,034    63,374    58,267    70,117

13300C             70,423    70,423    70,423    70,423    70,569    70,649    70,889    71,128    72,445    73,176    74,706    75,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049        50     7,049        50     7,049       500     7,049     2,450    13,778     5,650    21,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,423    70,423    70,569    70,662    70,955    71,194    72,564    73,283    74,905    75,969       -         -      79,534    81,156    83,603    85,731    88,431    90,719    96,198    98,832   103,141   105,934   109,459   112,331
13400P                 50     7,049        50     7,049       100     7,049       600     7,049     2,650    14,470     6,050    21,891       -         -      13,200    32,558    18,900    40,166    28,800    46,696    42,174    56,910    51,989    64,957    60,235    71,660

13500C             70,423    70,423    70,423    70,423    70,609    70,689    70,995    71,234    72,711    73,402    75,078    76,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       150     7,049       650     7,128     2,900    15,228     6,450    22,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423    70,609    70,702    71,061    71,288    72,844    73,522    75,264    76,275       -         -      80,052    81,582    84,255    86,237    89,070    91,238    96,890    99,404   103,886   106,546   110,257   112,996
13600P                 50     7,049        50     7,049       200     7,049       750     7,740     3,150    15,986     6,900    23,594       -         -      14,650    34,367    20,800    42,067    30,950    48,412    44,116    58,520    53,958    66,513    62,204    73,189

13700C             70,423    70,423    70,423    70,423    70,649    70,729    71,115    71,341    72,963    73,628    75,464    76,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       250     7,049       850     8,339     3,450    16,824     7,400    24,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423    70,676    70,756    71,168    71,394    73,110    73,735    75,650    76,568       -         -      80,544    81,967    84,867    86,716    89,668    91,730    97,555    99,949   104,591   107,144   111,015   113,635
13800P                 50     7,049        50     7,049       300     7,049     1,000     9,097     3,750    17,649     7,900    25,389       -         -      16,200    36,202    22,850    43,969    33,150    50,101    46,111    60,142    55,939    68,069    64,172    74,706

13900C             70,423    70,423    70,476    70,490    70,702    70,782    71,248    71,447    73,243    73,854    75,810    76,714    77,751    79,081       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       350     7,049     1,100     9,682     4,100    18,526     8,400    26,280    10,250    31,068       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,476    70,490    70,729    70,809    71,301    71,500    73,376    73,961    75,982    76,847    78,004    79,268    80,997    82,340    85,425    87,154    90,227    92,182    98,180   100,468   105,269   107,716   111,733   114,260
14000P                 50     7,049        50     7,049       400     7,049     1,250    10,413     4,400    19,338     8,950    27,198    10,950    32,092    17,900    38,077    25,000    45,858    35,450    51,790    48,106    61,738    57,934    69,598    66,154    76,195

14100C             70,423    70,423    70,476    70,490    70,756    70,835    71,354    71,540    73,509    74,067    76,155    76,993    78,243    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049       450     7,049     1,400    11,132     4,800    20,255     9,550    28,156    11,750    33,170       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,476    70,490    70,782    70,849    71,434    71,607    73,628    74,174    76,302    77,113    78,483    79,640    81,396    82,672    85,931    87,567    90,745    92,621    98,765   100,973   105,894   108,262   112,411   114,845
14200P                 50     7,049        50     7,049       500     7,541     1,600    11,970     5,200    21,173    10,150    29,100    12,550    34,220    19,700    39,953    27,350    47,760    37,900    53,479    50,127    63,321    59,943    71,115    68,122    77,685

14300C             70,423    70,423    70,503    70,516    70,822    70,889    71,474    71,647    73,748    74,267    76,448    77,233    78,682    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049       600     8,299     1,750    12,688     5,600    22,091    10,800    30,058    13,350    35,258       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,503    70,516    70,849    70,902    71,540    71,687    73,854    74,360    76,568    77,339    78,882    79,959    81,755    82,978    86,356    87,939    91,211    93,020    99,297   101,439   106,479   108,794   113,050   115,417
14400P                 50     7,049        50     7,049       700     9,044     1,950    13,512     6,050    23,035    11,450    31,015    14,250    36,335    21,650    41,841    29,800    49,635    40,245    55,155    52,175    64,890    61,951    72,618    70,104    79,148

14500C             70,423    70,423    70,503    70,516    70,875    70,928    71,593    71,740    73,961    74,453    76,687    77,445    79,055    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,049        50     7,049       850     9,921     2,200    14,430     6,500    23,979    12,150    31,999    15,150    37,399       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,529    70,529    70,902    70,942    71,620    71,766    74,054    74,533    76,794    77,552    79,201    80,238    82,034    83,244    86,702    88,258    91,623    93,392    99,776   101,878   107,025   109,286   113,648   115,976
14600P                 50     7,660       100     7,900       950    10,706     2,450    15,348     7,050    25,017    12,900    32,997    16,100    38,463    23,750    43,730    32,400    51,497    42,333    56,817    54,250    66,446    63,959    74,107    72,072    80,598

14700C             70,423    70,423    70,543    70,543    70,915    70,968    71,660    71,806    74,134    74,599    76,874    77,632    79,334    80,358       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,432       150     8,990     1,100    11,584     2,700    16,252     7,550    25,988    13,650    33,981    17,100    39,527       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,543    70,543    70,928    70,982    71,673    71,833    74,187    74,666    76,940    77,711    79,440    80,465    82,233    83,470    86,968    88,538    91,969    93,738   100,202   102,290   107,517   109,751   114,207   116,494
14800P                 50     9,270       200    10,054     1,250    12,488     3,000    17,223     8,150    27,038    14,450    34,979    18,150    40,591    26,100    45,658    35,150    53,346    44,461    58,466    56,325    67,989    65,954    75,570    74,041    82,021

14900C             70,423    70,423    70,543    70,543    70,928    70,982    71,673    71,846    74,240    74,732    76,980    77,778    79,507    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,201       250    11,118     1,450    13,472     3,350    18,274     8,750    28,063    15,300    36,003    19,250    41,668       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,556    70,556    70,902    70,982    71,660    71,859    74,253    74,772    76,993    77,831    79,560    80,651    82,353    83,657    87,141    88,777    92,248    94,044   100,574   102,662   107,942   110,190   114,699   116,986
15000P                 50    11,225       300    12,196     1,650    14,470     3,700    19,311     9,400    29,127    16,200    37,027    20,400    42,732    28,300    47,507    38,100    55,168    46,576    60,102    58,400    69,505    67,963    77,020    75,996    83,430

15100C             70,423    70,423    70,543    70,543    70,862    70,968    71,620    71,859    74,253    74,812    76,993    77,884    79,573    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,342       400    13,459     1,850    15,481     4,100    20,402    10,050    30,177    17,100    38,038    21,550    43,783       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,529    70,543    70,795    70,955    71,554    71,846    74,227    74,825    76,953    77,911    79,547    80,770    82,380    83,790    87,208    88,963    92,448    94,310   100,880   103,008   108,328   110,602   115,164   117,465
15200P                 50    13,566       450    14,603     2,100    16,558     4,500    21,492    10,650    31,188    18,050    39,062    22,800    44,847    30,650    49,343    41,150    56,963    48,757    61,712    60,475    70,995    69,971    78,443    77,951    84,814

15300C             70,423    70,423    70,490    70,529    70,716    70,928    71,460    71,820    74,174    74,839    76,887    77,924    79,494    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,896       550    15,893     2,400    17,689     4,950    22,623    11,350    32,265    19,050    40,099    24,050    45,898       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,383    70,410    70,410    70,503    70,596    70,889    71,327    71,793    74,081    74,839    76,794    77,938    79,401    80,824    82,287    83,869    87,154    89,096    92,581    94,536   101,119   103,327   108,661   110,975   115,563   117,904
15400P                 50    16,319       700    17,290     2,700    18,832     5,450    23,793    12,050    33,329    20,100    41,136    25,400    46,949    33,150    51,178    44,350    58,719    50,925    63,308    62,549    72,471    71,966    79,839    79,893    86,184

15500C             70,370    70,396    70,330    70,476    70,423    70,835    71,155    71,740    73,961    74,825    76,674    77,924    79,281    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,861       850    18,686     3,050    20,016     5,950    24,964    12,850    34,433    21,200    42,174    26,750    47,986       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,370    70,396    70,170    70,423    70,197    70,756    70,942    71,660    73,801    74,785    76,514    77,898    79,108    80,810    82,074    83,909    86,995    89,176    92,621    94,722   101,292   103,607   108,927   111,321   115,909   118,316
15600P                 50    19,497     1,000    20,096     3,450    21,240     6,450    26,134    13,600    35,497    22,300    43,198    28,200    49,023    35,850    53,013    46,869    60,448    53,120    64,864    64,624    73,921    73,934    81,223    81,808    87,527

15700C             70,250    70,370    70,011    70,383    69,931    70,676    70,676    71,580    73,602    74,746    76,302    77,858    78,895    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                100    21,373     1,200    21,585     3,850    22,477     7,000    27,331    14,450    36,614    23,500    44,249    29,700    50,047       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,091    70,343    69,745    70,303    69,612    70,569    70,357    71,474    73,362    74,666    76,062    77,805    78,642    80,731    81,755    83,883    86,716    89,203    92,581    94,868   101,385   103,846   109,126   111,640   116,202   118,702
15800P                150    23,208     1,400    23,075     4,300    23,753     7,600    28,568    15,300    37,718    24,700    45,273    31,200    51,058    38,750    54,822    49,356    62,124    55,328    66,406    66,686    75,344    75,916    82,579    83,710    88,857

15900C             69,904    70,303    69,426    70,210    69,213    70,436    69,984    71,341    73,056    74,586    75,796    77,725    78,350    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                200    25,043     1,700    24,631     4,800    25,043     8,200    29,805    16,250    38,862    25,950    46,297    32,800    52,056       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,665    70,263    69,040    70,104    68,707    70,263    69,545    71,194    72,724    74,480    75,464    77,632    78,017    80,571    81,289    83,803    86,317    89,176    92,448    94,962   101,412   104,045   109,259   111,932   116,441   119,061
16000P                250    26,905     2,000    26,201     5,300    26,360     8,900    31,095    17,200    39,979    27,250    47,321    34,400    53,040    41,850    56,618    51,843    63,760    57,509    67,923    68,747    76,741    77,858    83,909    85,598    90,160

16100C             69,226    70,184    68,508    69,958    68,149    70,077    69,013    71,022    72,325    74,347    75,091    77,525    77,632    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                350    28,807     2,300    27,797     5,850    27,690     9,650    32,412    18,200    41,123    28,650    48,358    36,100    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             68,694    70,104    67,843    69,771    67,497    69,878    68,441    70,822    71,873    74,200    74,692    77,392    77,206    80,345    80,677    83,657    85,785    89,083    92,222    95,015   101,359   104,218   109,326   112,185   116,614   119,394
16200P                450    30,696     2,700    29,406     6,450    29,047    10,500    33,768    19,350    42,280    30,050    49,369    37,850    54,995    44,807    58,387    54,317    65,356    59,703    69,399    70,782    78,110    79,786    85,213    87,460    91,437

16300C             67,896    69,984    67,045    69,559    66,726    69,625    67,763    70,583    71,367    74,027    74,227    77,233    76,727    80,199       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                600    32,598     3,150    31,028     7,100    30,430    11,400    35,138    20,500    43,437    31,500    50,380    39,650    55,939       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             66,965    69,851    66,087    69,319    65,848    69,332    67,005    70,317    70,795    73,828    73,721    77,073    76,209    80,026    79,919    83,444    85,133    88,937    91,889    95,028   101,213   104,338   109,326   112,398   116,734   119,686
16400P                800    34,486     3,600    32,651     7,850    31,813    12,350    36,521    21,750    44,594    33,000    51,377    41,500    56,884    47,361    60,102    56,751    66,912    61,884    70,849    72,804    79,440    81,688    86,489    89,309    92,687

16500C             65,582    69,638    64,983    69,027    64,837    69,000    66,167    70,024    70,170    73,615    73,150    76,874    75,650    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,000    36,375     4,050    34,314     8,700    33,396    13,400    37,918    23,050    45,752    34,600    52,375    43,400    57,801       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             63,050    69,372    63,653    68,681    63,707    68,641    65,223    69,692    69,479    73,376    72,551    76,661    75,038    79,640    79,015    83,164    84,348    88,724    91,464    94,988   101,000   104,431   109,259   112,584   116,774   119,952
16600P              1,350    38,224     4,650    35,949     9,650    35,018    14,500    39,328    24,400    46,909    36,200    53,359    45,350    58,706    49,914    61,791    59,171    68,401    64,052    72,258    74,799    80,757    83,563    87,753    91,118    93,911

16700C             58,400    69,066    62,097    68,268    62,470    68,229    64,185    69,332    68,721    73,096    71,886    76,421    74,386    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,650    40,086     5,350    37,572    10,650    36,628    15,650    40,724    25,850    48,052    37,850    54,330    46,802    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             53,850    68,654    60,368    67,816    61,073    67,763    63,055    68,920    67,896    72,804    71,168    76,169    73,695    79,161    77,964    82,819    83,444    88,458    90,932    94,908   100,681   104,484   109,113   112,730   116,760   120,192
16800P              2,050    41,921     6,150    39,181    11,700    38,250    16,900    42,134    27,300    49,196    39,600    55,301    48,199    60,461    52,495    63,414    61,552    69,851    66,194    73,642    76,754    82,034    85,412    88,963    92,913    95,108

16900C             49,400    68,162    57,450    67,271    59,557    67,258    61,818    68,481    66,992    72,471    70,396    75,889    72,963    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,600    43,690     7,050    40,751    12,900    39,900    18,250    43,544    28,850    50,313    41,400    56,245    49,622    61,313       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             45,100    67,524    53,450    66,686    57,908    66,699    60,488    68,002    66,034    72,112    69,572    75,583    72,179    78,603    76,741    82,420    82,380    88,139    90,280    94,775   100,295   104,484   108,900   112,850   116,680   120,391
17000P              3,250    45,432     8,050    42,307    14,150    41,535    19,650    44,940    30,450    51,431    42,700    57,176    51,005    62,150    55,035    64,983    63,999    71,208    68,295    74,972    78,682    83,271    87,234    90,160    94,656    96,292

17100C             40,900    66,792    49,600    65,994    56,139    66,087    59,052    67,470    64,997    71,726    68,707    75,251    71,367    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,000    47,121     9,150    43,823    15,550    43,185    21,100    46,323    32,150    52,548    44,650    58,107    52,388    62,962       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             36,850    65,928    45,850    65,236    53,650    65,409    57,522    66,899    63,893    71,314    67,776    74,905    70,503    77,964    75,344    81,928    81,196    87,753    89,535    94,589    99,803   104,458   108,594   112,930   116,534   120,564
17200P              4,950    48,744    10,400    45,286    17,100    44,807    22,700    47,707    34,000    53,638    46,377    59,012    53,758    63,773    57,562    66,500    66,234    72,538    70,370    76,275    80,584    84,481    89,016    91,331    96,385    97,435

17300C             32,950    64,917    42,250    64,372    50,250    64,677    55,899    66,287    62,722    70,862    66,792    74,519    69,598    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,050    50,300    11,750    46,722    18,700    46,417    24,350    49,063    35,900    54,702    47,853    59,903    55,101    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             29,300    63,693    38,350    63,587    45,800    64,132    54,000    65,741    61,446    70,436    65,741    74,120    68,614    77,259    73,801    81,356    79,893    87,301    88,671    94,350    99,218   104,378   108,222   112,970   116,308   120,697
17400P              7,300    51,790    13,350    48,066    20,500    47,999    26,150    50,407    37,850    55,753    49,303    60,781    56,564    65,263    60,036    67,949    68,388    73,801    72,391    77,525    82,433    85,652    90,745    92,461    98,060    98,553

17500C             25,350    62,629    34,400    62,749    42,700    63,241    51,000    65,010    60,129    69,918    64,677    73,695    67,617    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              8,800    53,186    15,100    49,343    22,450    49,542    28,100    51,723    39,950    56,777    50,752    61,632    57,855    65,994       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             22,250    60,927    31,500    61,485    39,750    62,283    48,100    64,225    58,759    69,359    63,547    73,229    66,606    76,448    72,112    80,704    78,483    86,795    87,686    94,057    98,553   104,258   107,756   112,983   116,015   120,803
17600P             10,600    54,463    17,050    50,553    24,400    51,058    30,150    53,013    42,100    57,788    52,202    62,456    59,118    66,712    62,430    69,332    70,476    75,012    74,373    78,736    84,228    86,782    92,448    93,565    99,710    99,643

17700C             19,350    59,078    28,500    60,209    37,000    61,246    45,300    63,401    57,323    68,774    62,377    72,751    65,542    76,009       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             12,650    55,647    19,150    51,710    26,700    52,508    32,400    54,250    44,450    58,746    53,612    63,268    60,368    67,404       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             16,700    57,416    25,750    58,799    34,250    60,169    42,550    62,536    55,873    68,162    60,980    72,272    64,465    75,557    70,303    79,986    76,940    86,223    86,596    93,725    97,781   104,099   107,224   112,943   115,643   120,883
17800P             15,000    56,697    21,500    53,173    29,050    53,904    34,700    55,447    46,800    59,690    55,022    64,039    61,579    68,082    64,757    70,636    72,471    76,155    76,288    79,906    85,984    87,886    94,097    94,629   101,306   100,707

17900C             14,350    56,365    23,250    57,283    31,800    58,998    40,000    61,618    54,357    67,510    59,730    71,726    63,347    75,078       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             17,700    57,615    24,000    54,849    31,500    55,248    37,150    56,604    48,890    60,621    56,405    64,797    62,762    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             12,350    55,168    20,950    55,660    29,400    57,775    37,550    60,648    52,050    66,832    58,426    71,168    62,217    74,586    68,362    79,201    75,317    85,598    85,386    93,326    96,917   103,886   106,599   112,877   115,204   120,910
18000P             20,600    58,520    26,700    56,418    34,150    56,525    39,700    57,722    50,540    61,512    57,761    65,529    63,919    69,359    66,978    71,873    74,360    77,233    78,150    81,023    87,686    88,950    95,706    95,666   102,862   101,745

18100C             10,550    53,891    18,850    53,958    27,200    56,511    35,200    59,637    49,600    66,114    57,110    70,583    61,060    74,081       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             23,850    60,222    29,650    57,855    36,950    57,722    42,350    58,786    52,149    62,363    59,078    66,234    65,050    69,971       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              9,000    52,508    16,900    52,202    25,100    55,195    33,000    58,586    47,300    65,382    55,766    69,984    59,876    73,549    66,327    78,350    73,588    84,907    84,082    92,873    95,959   103,646   105,894   112,770   114,685   120,923
18200P             27,300    61,725    32,900    59,131    39,650    58,919    45,300    59,770    53,718    63,201    60,328    67,018    66,140    70,556    69,080    73,030    76,155    78,257    79,933    82,087    89,322    89,961    97,262    96,664   104,378   102,742

18300C              7,650    51,058    15,200    50,380    23,100    53,825    30,900    57,495    45,100    64,611    53,950    69,346    58,679    73,003       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             31,600    62,563    35,300    60,701    42,900    59,929    48,250    60,727    55,288    63,986    61,605    67,683    67,191    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,500    49,529    13,650    48,518    21,350    52,428    28,900    56,378    42,900    63,813    51,950    68,707    57,456    72,431    64,212    77,432    71,780    84,162    82,686    92,381    94,922   103,354   105,096   112,611   114,087   120,883
18400P             35,000    64,026    38,650    61,858    46,050    60,940    50,752    61,685    56,791    64,744    62,829    68,335    68,215    71,660    71,061    74,120    77,844    79,214    81,648    83,098    90,892    90,932    98,752    97,635   105,841   103,713

18500C              5,550    47,919    12,200    46,842    19,650    51,005    27,000    55,234    40,850    63,002    49,900    68,029    56,418    71,873       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             38,900    65,076    42,400    62,802    49,100    61,951    52,628    62,456    58,267    65,369    64,012    68,880    69,239    72,272       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,700    46,270    10,900    45,432    18,150    49,555    25,250    54,051    38,750    62,150    47,950    67,337    55,195    71,288    61,991    76,435    69,918    83,377    81,196    91,823    93,804   103,008   104,245   112,438   113,435   120,817
18600P             43,000    65,954    46,050    63,746    52,282    62,815    54,383    63,254    59,650    66,034    65,156    69,479    70,184    72,777    72,910    75,118    79,414    80,119    83,271    84,042    92,381    91,849   100,175    98,539   107,237   104,631

18700C              4,000    44,581     9,700    43,996    16,700    48,092    23,550    52,854    37,000    61,286    46,050    66,633    53,250    70,676       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             47,250    66,686    49,850    64,584    54,250    63,640    56,072    64,026    60,980    66,672    66,260    70,037    71,101    73,269       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              3,350    42,865     8,650    42,533    15,350    46,616    21,950    51,630    35,150    60,408    44,200    65,914    51,400    70,037    59,770    75,397    67,976    82,526    79,613    91,224    92,594   102,636   103,314   112,212   112,704   120,724
18800P             51,600    67,311    53,750    65,342    56,099    64,385    57,668    64,717    62,244    67,284    67,298    70,556    71,979    73,735    74,613    76,036    80,864    80,943    84,800    84,947    93,804    92,727   101,545    99,417   108,567   105,508

18900C              2,800    41,123     7,700    41,030    14,050    45,126    20,500    50,393    33,400    59,490    42,450    65,170    49,550    69,399       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             56,100    67,803    57,482    66,021    57,828    65,076    59,171    65,382    63,454    67,856    68,295    71,075    72,804    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,300    39,368     6,850    39,527    12,900    43,637    19,150    49,156    31,550    58,546    41,000    64,451    47,800    68,734    57,482    74,293    65,994    81,635    77,938    90,573    91,304   102,210   102,303   111,946   111,906   120,591
19000P             60,600    68,282    59,477    66,659    59,424    65,702    60,581    65,994    64,598    68,401    69,253    71,554    73,602    74,599    76,169    76,900    82,194    81,715    86,223    85,798    95,134    93,552   102,835   100,255   109,844   106,360

19100C              1,950    37,585     6,100    38,011    11,800    42,147    17,850    47,906    29,950    57,602    39,300    63,680    46,100    68,069       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             62,563    68,628    61,219    67,204    60,900    66,287    61,898    66,566    65,662    68,907    70,144    72,006    74,347    74,998       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,600    35,803     5,400    36,495    10,800    40,658    16,600    46,643    28,600    56,684    37,650    62,882    44,400    67,377    54,150    73,150    64,159    80,744    76,195    89,881    89,947   101,745   101,226   111,653   111,041   120,418
19200P             64,172    68,960    62,749    67,670    62,257    66,819    63,121    67,085    66,686    69,399    70,995    72,445    75,051    75,384    77,565    77,672    83,524    82,553    87,553    86,596    96,398    94,350   104,045   101,053   111,055   107,171

19300C              1,350    34,021     4,800    34,979     9,850    39,181    15,450    45,366    27,100    55,700    36,000    62,084    42,800    66,686       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             65,422    69,199    64,119    68,082    63,507    67,311    64,239    67,564    67,617    69,851    71,793    72,857    75,716    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,100    32,239     4,200    33,462     9,000    37,718    14,350    44,102    25,700    54,729    34,450    61,259    41,200    65,968    50,850    71,953    62,084    79,760    74,360    89,123    88,498   101,239   100,069   111,321   110,110   120,218
19400P             66,526    69,426    65,316    68,468    64,598    67,736    65,263    68,016    68,508    70,277    72,538    73,243    76,328    76,089    78,829    78,376    84,627    83,204    88,777    87,341    97,568    95,095   105,189   101,811   112,198   107,956

19500C                950    30,496     3,800    31,973     8,200    36,269    13,350    42,839    24,400    53,745    32,950    60,435    39,650    65,236       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             67,404    69,612    66,313    68,774    65,608    68,149    66,207    68,428    69,319    70,676    73,229    73,615    76,913    76,421       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                800    28,767     3,350    30,496     7,500    34,859    12,350    41,562    23,050    52,734    31,500    59,584    38,200    64,518    47,750    70,716    59,950    78,736    72,471    88,325    86,982   100,694    98,845   110,948   109,099   119,979
19600P             68,082    69,758    67,178    69,053    66,486    68,495    67,058    68,814    70,064    71,035    73,881    73,948    77,445    76,714    79,946    79,015    85,612    83,816    89,908    88,032    98,646    95,786   106,267   102,529   113,276   108,700

19700C                650    27,065     2,900    29,033     6,850    33,476    11,450    40,299    22,100    51,803    30,100    58,732    36,750    63,773       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             68,654    69,891    67,896    69,293    67,271    68,814    67,816    69,146    70,756    71,381    74,466    74,267    77,938    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                550    25,429     2,550    27,597     6,250    32,119    10,650    39,075    21,000    50,819    28,750    57,868    35,350    63,015    44,650    69,412    56,750    77,672    70,516    87,487    85,399   100,095    97,555   110,536   108,035   119,713
19800P             69,066    69,984    68,481    69,492    67,923    69,093    68,495    69,465    71,367    71,700    75,012    74,559    78,390    77,273    80,917    79,587    86,463    84,361    90,918    88,671    99,643    96,451   107,264   103,208   114,300   109,419

19900C                500    23,873     2,250    26,201     5,650    30,736     9,900    37,865    20,150    49,901    27,400    56,977    33,950    62,244       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,412    70,064    69,000    69,692    68,521    69,346    69,106    69,745    71,953    71,992    75,517    74,839    78,815    77,525       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                400    22,290     1,950    24,804     5,250    29,552     9,150    36,628    18,750    48,771    26,150    56,099    32,650    61,472    42,000    68,122    53,650    76,554    68,508    86,596    83,736    99,470    96,185   110,097   106,892   119,407
20000P             69,612    70,117    69,372    69,825    69,040    69,585    69,638    69,997    72,458    72,258    75,969    75,091    79,188    77,751    81,741    80,105    87,208    84,840    91,823    89,256   100,548    97,063   108,182   103,859   115,244   110,097

20200C                300    19,404     1,450    22,117     4,400    27,118     7,850    34,247    16,800    46,762    23,800    54,303    30,150    59,903       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,037    70,237    69,944    70,064    69,838    69,958    70,490    70,423    73,309    72,724    76,714    75,544    79,826    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200    16,664     1,100    19,617     3,650    24,777     6,750    31,959    15,100    44,781    21,600    52,495    27,750    58,280    36,850    65,409    47,900    74,240    63,750    84,681    80,265    98,087    93,272   109,099   104,431   118,702
20400P             70,184    70,277    70,290    70,224    70,383    70,224    71,128    70,769    73,974    73,123    77,286    75,916    80,318    78,509    82,992    80,930    88,338    85,665    93,299    90,267   102,077    98,167   109,791   105,043   116,920   111,360

20600C                150    14,284       850    17,329     2,950    22,437     5,750    29,712    13,500    42,799    19,550    50,646    25,550    56,658       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,290    70,317    70,490    70,343    70,742    70,436    71,554    71,035    74,466    73,429    77,711    76,222    80,664    78,802       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    12,049       650    15,215     2,400    20,295     4,950    27,650    12,050    40,831    17,650    48,784    23,500    55,022    32,350    62,643    42,650    71,793    57,300    82,593    76,568    96,558    90,120   107,956   101,718   117,864
20800P             70,370    70,357    70,583    70,423    70,955    70,596    71,833    71,234    74,785    73,668    77,977    76,448    80,890    79,015    83,750    81,542    89,043    86,277    94,350    91,091   103,247    99,085   111,081   106,067   118,316   112,478

21000C                 50     9,788       500    13,300     1,950    18,314     4,250    25,655    10,800    38,929    15,950    46,949    21,550    53,346       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,410    70,396    70,609    70,463    71,075    70,702    71,979    71,367    74,972    73,841    78,110    76,621    80,997    79,188       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     8,458       350    11,424     1,600    16,531     3,600    23,700     9,650    37,053    14,350    45,087    19,800    51,697    28,400    59,823    37,850    69,239    51,350    80,358    72,350    94,868    86,755   106,679    98,792   116,907
21200P             70,423    70,396    70,609    70,490    71,115    70,769    72,032    71,447    75,038    73,961    78,124    76,741    80,997    79,307    84,069    81,941    89,349    86,702    94,962    91,716   104,059    99,843   112,052   106,945   119,420   113,462

21400C                 50     7,328       250     9,775     1,300    14,856     3,000    21,758     8,600    35,218    12,900    43,251    18,100    50,008       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,396    70,596    70,503    71,101    70,809    72,019    71,500    75,025    74,041    78,044    76,807    80,917    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       200     8,458       -         -       2,550    20,056     7,650    33,409    11,550    41,389       -         -      24,850    56,963    33,500    66,593    45,900    77,991    66,150    93,046    83,218   105,269    95,627   115,803
21600P             70,423    70,423    70,569    70,503       -         -      71,939    71,527    74,932    74,081    77,858    76,820       -         -      84,029    82,154    89,296    86,955    95,188    92,142   104,511   100,441   112,704   107,676   120,245   114,313

21800C                 50     7,049       150     7,221       -         -       2,150    18,407     6,800    31,654    10,350    39,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423    70,556    70,503       -         -      71,846    71,527    74,772    74,081    77,618    76,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049       100     7,049       -         -       1,800    16,851     6,050    29,978     9,250    37,798       -         -      21,750    54,117    29,600    63,893    40,850    75,477    60,300    91,078    78,900   103,713    92,302   114,579
22000P             70,423    70,423    70,516    70,503       -         -      71,740    71,500    74,573    74,041    77,312    76,727       -         -      83,683    82,207    88,937    87,048    95,028    92,395   104,617   100,867   113,050   108,262   120,777   115,031

22200C                 50     7,049        50     7,049       -         -       1,500    15,374     5,350    28,315     8,250    36,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,516    70,490       -         -      71,607    71,460    74,333    73,974    76,967    76,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -       1,250    14,018     4,700    26,679     7,350    34,314       -         -      18,200    50,819    26,050    61,140    36,200    72,844    54,850    88,990    72,900   102,050    88,790   113,236
22400P             70,423    70,423       -         -         -         -      71,474    71,421    74,094    73,894    76,594    76,501       -         -      83,098    82,127    88,325    87,008    94,536    92,488   104,391   101,146   113,076   108,714   121,016   115,616

22600C                 50     7,049       -         -         -         -       1,050    12,781     4,150    25,137     6,550    32,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      71,354    71,367    73,828    73,801    76,195    76,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -         850    11,517     3,600    23,541     5,800    30,989       -         -      15,650    47,866    22,850    58,333    32,000    70,144    49,750    86,782    67,150   100,242    83,550   111,773
22800P             70,423    70,423       -         -         -         -      71,248    71,314    73,562    73,682    75,783    76,182       -         -      82,340    81,928    87,514    86,822    93,738    92,408   103,859   101,279   112,810   109,020   120,976   116,069

23000C                 50     7,049       -         -         -         -         750    10,666     3,200    22,197     5,150    29,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      71,128    71,248    73,309    73,562    75,384    75,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -         600     9,549     2,800    20,814     4,550    27,836       -         -      13,400    44,940    20,000    55,540    28,150    67,337    45,000    84,468    61,800    98,340    77,650   110,190
23200P             70,423    70,423       -         -         -         -      71,048    71,194    73,043    73,429    74,972    75,796       -         -      81,462    81,622    86,543    86,543    92,674    92,195   103,048   101,266   112,265   109,179   120,657   116,401

23400C                 50     7,049       -         -         -         -         500     8,658     2,450    19,497     4,000    26,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,955    71,141    72,790    73,283    74,573    75,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -         400     7,740     2,150    18,260     3,500    24,791       -         -      11,450    42,081    17,500    52,774    24,700    64,478    40,600    82,047    56,700    96,318    72,100   108,501
23600P             70,423    70,423       -         -         -         -      70,862    71,075    72,551    73,150    74,174    75,357       -         -      80,531    81,249    85,465    86,170    91,424    91,849   101,984   101,106   111,454   109,219   120,072   116,601

23800C                 50     7,049       -         -         -         -         350     7,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             70,423    70,423       -         -         -         -      70,822    71,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         300     7,049       -         -       2,700    22,024       -         -       9,750    39,301       -         -      21,550    61,565    36,550    79,560    51,900    94,190       -         -  
24000P                -         -         -         -         -         -      70,769    70,982       -         -      73,469    74,905       -         -      79,560    80,810       -         -      90,014    91,384   100,707   100,840   110,403   109,139       -         -  

24400C                -         -         -         -         -         -         200     7,049       -         -       2,050    19,418       -         -       8,300    36,628       -         -      18,700    58,599    32,750    76,967    47,450    91,982       -         -  
24400P                -         -         -         -         -         -      70,662    70,875       -         -      72,830    74,440       -         -      78,616    80,332       -         -      88,471    90,799    99,231   100,441   109,126   108,927       -         -  

24800C                -         -         -         -         -         -         150     7,049       -         -       1,550    17,063       -         -       7,050    34,061       -         -      16,200    55,647    29,300    74,333    43,250    89,681       -         -  
24800P                -         -         -         -         -         -      70,609    70,809       -         -      72,312    73,987       -         -      77,698    79,813       -         -      86,888    90,134    97,622    99,936   107,663   108,607       -         -  

25200C                -         -         -         -         -         -         100     7,049       -         -       1,200    15,068       -         -       5,950    31,574       -         -      13,950    52,694    26,100    71,620       -         -         -         -  
25200P                -         -         -         -         -         -      70,543    70,729       -         -      71,913    73,588       -         -      76,807    79,281       -         -      85,279    89,389    95,879    99,324       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,049       -         -         900    13,140       -         -       5,000    29,180       -         -      11,950    49,728    23,150    68,854       -         -         -         -  
25600P                -         -         -         -         -         -      70,490    70,636       -         -      71,567    73,189       -         -      75,982    78,722       -         -      83,670    88,578    94,044    98,619       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,049       -         -         650    11,305       -         -       4,200    26,919       -         -      10,200    46,829    20,500    66,074       -         -         -         -  
26000P                -         -         -         -         -         -      70,490    70,623       -         -      71,261    72,790       -         -      75,224    78,164       -         -      82,127    87,726    92,195    97,834       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,049       -         -         500     9,908       -         -       3,550    24,857       -         -       8,650    43,943    18,050    63,254       -         -         -         -  
26400P                -         -         -         -         -         -      70,490    70,623       -         -      71,075    72,498       -         -      74,586    77,645       -         -      80,664    86,822    90,307    96,970       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,049       -         -         350     8,405       -         -       2,950    22,809       -         -       7,300    41,123    15,850    60,435       -         -         -         -  
26800P                -         -         -         -         -         -      70,423    70,423       -         -      70,875    72,152       -         -      73,961    77,086       -         -      79,281    85,891    88,458    96,039       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,049       -         -         250     7,168       -         -       2,450    20,881       -         -       6,100    38,317    13,850    57,589       -         -         -         -  
27200P                -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,886       -         -      73,416    76,568       -         -      77,991    84,933    86,636    95,055       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       2,050    19,165       -         -       5,100    35,670    12,050    54,756       -         -         -         -  
27600P                -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,713       -         -      72,963    76,076       -         -      76,860    83,989    84,880    94,031       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,700    17,502       -         -       4,200    33,010       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,551    75,597       -         -      75,796    83,018       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,400    15,946       -         -       3,450    30,483       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,205    75,145       -         -      74,892    82,074       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,150    14,483       -         -       2,850    28,169       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,899    74,706       -         -      74,134    81,196       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         950    13,193       -         -       2,300    25,828       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,647    74,320       -         -      73,442    80,278       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         800    12,076       -         -       1,850    23,620       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,460    73,987       -         -      72,857    79,414       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         650    10,906       -         -       1,500    21,652       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,274    73,628       -         -      72,405    78,629       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         550    10,001       -         -       1,150    19,471       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,141    73,362       -         -      71,953    77,751       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         450     9,044       -         -         900    17,622       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,008    73,070       -         -      71,620    77,007       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     8,033       -         -         700    15,906       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,751       -         -      71,354    76,315       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     7,381       -         -         550    14,390       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,551       -         -      71,155    75,703       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,049       -         -         450    13,193       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,352       -         -      71,022    75,224       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         300    11,331       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,139       -         -      70,822    74,466       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         250    10,427       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,899       -         -      70,756    74,120       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         200     9,482       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,620       -         -      70,689    73,748       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



PIC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,662    19,327       -         -      19,989    20,991    20,725    22,173       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         900     4,705       -         -       2,400     7,444     2,900     8,929       -         -  

2350C              17,689    17,689       -         -         -         -      17,807    17,952       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,768       -         -         -         -         100     1,768       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,689    17,689       -         -         -         -      17,856    18,014       -         -      18,960    19,613       -         -      20,420    21,361    21,307    22,651       -         -  
2400P                  50     1,768       -         -         -         -         150     1,897       -         -       1,250     5,623       -         -       3,050     8,433     3,650    10,002       -         -  

2450C              17,689    17,689       -         -         -         -      17,904    18,068       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,768       -         -         -         -         200     2,230       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,689    17,689       -         -         -         -      17,949    18,117       -         -      19,320    19,918       -         -      20,903    21,744    21,939    23,128       -         -  
2500P                  50     1,768       -         -         -         -         250     2,556       -         -       1,800     6,709       -         -       3,850     9,466     4,600    11,121       -         -  

2550C              17,689    17,689       -         -         -         -      17,992    18,162    18,679    19,077       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,768       -         -         -         -         350     3,021     1,100     5,308       -         -         -         -         -         -         -         -         -         -  

2600C              17,689    17,689       -         -         -         -      18,066    18,228    18,810    19,186    19,657    20,188       -         -      21,346    22,088    22,535    23,568    23,885    25,057
2600P                  50     1,768       -         -         -         -         450     3,464     1,300     5,805     2,400     7,764       -         -       4,700    10,476     5,650    12,214     7,350    13,874

2650C              17,689    17,689    17,739    17,763    17,876    17,952    18,131    18,286    18,949    19,296    19,832    20,323       -         -         -         -         -         -         -         -  
2650P                  50     1,842        50     1,786       200     2,504       550     3,898     1,550     6,345     2,750     8,305       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,740    17,767    17,909    17,982    18,211    18,350    19,073    19,394    20,004    20,452       -         -      21,766    22,410    23,095    23,973    24,501    25,501
2700P                  50     2,163        50     2,089       250     2,883       700     4,419     1,800     6,872     3,100     8,836       -         -       5,650    11,485     6,850    13,296     8,700    14,926

2750C              17,689    17,689    17,772    17,791    17,958    18,021    18,276    18,403    19,195    19,489    20,153    20,568    21,107    21,597       -         -         -         -         -         -  
2750P                  50     2,549       100     2,653       350     3,411       850     4,927     2,100     7,429     3,500     9,381     5,050    11,016       -         -         -         -         -         -  

2800C              17,689    17,689    17,792    17,807    17,996    18,052    18,339    18,453    19,307    19,577    20,295    20,680    21,250    21,713    22,135    22,697    23,591    24,335    25,043    25,901
2800P                  50     3,011       150     3,197       450     3,920     1,000     5,434     2,400     7,974     3,900     9,917     5,600    11,553     6,700    12,490     8,200    14,352    10,150    15,941

2850C              17,689    17,689    17,804    17,816    18,020    18,074    18,383    18,496    19,399    19,656    20,407    20,774    21,371    21,818       -         -         -         -         -         -  
2850P                  50     3,560       200     3,765       600     4,525     1,200     6,002     2,750     8,542     4,400    10,483     6,200    12,089       -         -         -         -         -         -  

2900C              17,689    17,689    17,806    17,822    18,030    18,094    18,399    18,525    19,463    19,719    20,492    20,855    21,466    21,911    22,427    22,942    23,998    24,650    25,517    26,260
2900P                  50     4,202       300     4,422       750     5,116     1,500     6,663     3,150     9,127     4,900    11,033     6,850    12,621     7,950    13,499     9,700    15,374    11,800    16,930

2950C              17,673    17,683    17,786    17,822    18,004    18,098    18,376    18,538    19,491    19,766    20,544    20,923    21,528    21,990       -         -         -         -         -         -  
2950P                  50     4,944       350     5,061       950     5,773     1,800     7,301     3,600     9,722     5,450    11,585     7,550    13,148       -         -         -         -         -         -  

3000C              17,602    17,662    17,715    17,806    17,928    18,086    18,308    18,534    19,479    19,799    20,560    20,974    21,555    22,051    22,617    23,138    24,300    24,914    25,888    26,570
3000P                 100     5,822       500     5,797     1,200     6,477     2,150     7,962     4,100    10,320     6,050    12,138     8,250    13,660     9,350    14,489    11,400    16,361    13,550    17,873

3050C              17,486    17,635    17,566    17,767    17,771    18,048    18,175    18,508    19,421    19,811    20,533    21,008    21,544    22,099       -         -         -         -         -         -  
3050P                 150     6,712       650     6,548     1,500     7,212     2,550     8,638     4,650    10,920     6,700    12,685     9,050    14,169       -         -         -         -         -         -  

3100C              17,307    17,605    17,312    17,700    17,541    17,988    17,970    18,457    19,310    19,805    20,460    21,024    21,494    22,128    22,687    23,278    24,473    25,122    26,153    26,832
3100P                 250     7,623       900     7,325     1,850     7,969     3,050     9,343     5,250    11,516     7,400    13,226     9,850    14,663    10,950    15,450    13,200    17,293    15,500    18,774

3150C              16,841    17,510    16,929    17,602    17,195    17,892    17,686    18,379    19,142    19,777    20,338    21,020    21,401    22,141       -         -         -         -         -         -  
3150P                 350     8,546     1,200     8,106     2,300     8,764     3,550    10,026     5,950    12,113     8,200    13,764    10,700    15,146       -         -         -         -         -         -  

3200C              16,128    17,375    16,394    17,469    16,722    17,755    17,316    18,272    18,909    19,723    20,165    20,996    21,264    22,136    22,616    23,360    24,511    25,271    26,298    27,041
3200P                 500     9,468     1,550     8,888     2,800     9,557     4,200    10,733     6,650    12,692     9,000    14,282    11,600    15,615    12,800    16,372    15,185    18,177    16,980    19,624

3250C              14,000    17,191    15,658    17,280    16,128    17,582    16,844    18,129    18,609    19,646    19,936    20,951    21,079    22,113       -         -         -         -         -         -  
3250P                 800    10,339     2,000     9,654     3,400    10,358     4,850    11,415     7,450    13,264     9,900    14,789    12,550    16,071       -         -         -         -         -         -  

3300C              11,900    16,896    14,100    17,018    15,400    17,360    16,276    17,953    18,238    19,541    19,654    20,884    20,849    22,071    22,409    23,382    24,408    25,361    26,319    27,197
3300P               1,150    11,194     2,550    10,396     4,050    11,142     5,600    12,091     8,300    13,817    10,800    15,279    13,550    16,513    14,459    17,236    16,598    19,003    18,339    20,422

3350C               9,900    16,513    12,250    16,704    14,300    17,087    15,607    17,736    17,800    19,412    19,316    20,795    20,571    22,010       -         -         -         -         -         -  
3350P               1,650    11,991     3,200    11,110     4,850    11,919     6,450    12,750     9,250    14,354    11,800    15,752    14,316    16,937       -         -         -         -         -         -  

3400C               7,950    16,058    10,250    16,386    12,550    16,785    14,846    17,477    17,293    19,254    18,924    20,685    20,245    21,929    22,010    23,337    24,160    25,392    26,215    27,300
3400P               2,300    12,728     4,000    11,938     5,700    12,668     7,400    13,383    10,300    14,868    12,900    16,204    15,029    17,345    15,848    18,042    17,949    19,769    19,641    21,166

3450C               6,350    15,368     8,700    15,896    11,050    16,404    13,350    17,188    16,710    19,070    18,481    20,549    19,875    21,827       -         -         -         -         -         -  
3450P               3,200    13,366     4,950    12,823     6,750    13,377     8,500    13,983    11,350    15,358    14,018    16,634    15,727    17,734       -         -         -         -         -         -  

3500C               4,950    14,534     7,350    15,309     9,700    15,961    12,000    16,843    16,071    18,852    17,990    20,392    19,460    21,708    21,438    23,223    23,773    25,361    25,988    27,351
3500P               4,300    13,925     6,100    13,636     7,900    14,039     9,650    14,547    12,500    15,821    14,781    17,041    16,405    18,105    17,163    18,784    19,222    20,475    20,862    21,858

3550C               3,850    13,668     6,150    14,645     8,500    15,463    10,800    16,454    15,300    18,605    17,456    20,213    19,004    21,567       -         -         -         -         -         -  
3550P               5,700    14,434     7,400    14,367     9,200    14,641    10,900    15,071    13,750    16,255    15,519    17,425    17,058    18,457       -         -         -         -         -         -  

3600C               2,950    13,032     5,150    13,913     7,400    14,921     9,650    16,030    14,100    18,331    16,889    20,012    18,509    21,409    20,708    23,035    23,252    25,273    25,641    27,350
3600P               7,250    15,237     8,900    14,998    10,600    15,188    12,300    15,545    14,563    16,655    16,223    17,787    17,683    18,788    18,396    19,452    20,398    21,117    21,998    22,495

3650C               2,200    12,339     4,250    13,132     6,400    14,337     8,600    15,572    13,050    18,032    16,279    19,789    17,990    21,232       -         -         -         -         -         -  
3650P               9,000    15,881    10,550    15,533    12,200    15,654    13,671    15,970    15,334    17,013    16,892    18,125    18,278    19,096       -         -         -         -         -         -  

3700C               1,650    11,573     3,550    12,326     5,550    13,720     7,700    15,087    12,000    17,707    15,400    19,548    17,460    21,039    19,850    22,782    22,611    25,130    25,182    27,298
3700P              11,000    16,328    12,200    16,031    13,843    16,073    14,531    16,349    16,042    17,355    17,517    18,405    18,831    19,375    19,508    20,047    21,463    21,698    23,035    23,074

3750C               1,250    10,758     2,900    11,493     4,800    13,081     6,850    14,576    11,050    17,363    14,400    19,287    16,897    20,827       -         -         -         -         -         -  
3750P              13,100    16,678    14,050    16,422    14,747    16,436    15,309    16,691    16,692    17,662    18,082    18,683    19,342    19,640       -         -         -         -         -         -  

3800C                 950     9,921     2,400    10,674     4,150    12,431     6,100    14,048    10,150    16,996    13,450    19,009    16,000    20,605    18,884    22,465    21,881    24,933    24,630    27,199
3800P              15,217    16,972    15,264    16,744    15,542    16,756    16,005    16,997    17,278    17,935    18,597    18,936    19,807    19,878    20,483    20,572    22,401    22,208    23,961    23,592

3850C                 700     9,082     1,950     9,851     3,550    11,763     5,400    13,503     9,350    16,617    12,600    18,718    15,100    20,364       -         -         -         -         -         -  
3850P              16,066    17,180    16,001    16,980    16,196    17,009    16,594    17,248    17,803    18,186    19,062    19,173    20,229    20,101       -         -         -         -         -         -  

3900C                 500     8,247     1,600     9,063     3,050    11,102     4,800    12,955     8,550    16,214    11,750    18,408    14,250    20,112    17,750    22,091    21,076    24,688    23,999    27,057
3900P              16,690    17,343    16,610    17,194    16,755    17,240    17,107    17,478    18,258    18,404    19,471    19,380    20,607    20,305    21,347    21,071    23,203    22,655    24,768    24,054

3950C                 350     7,420     1,300     8,297     2,650    10,468     4,250    12,398     7,850    15,805    10,950    18,085    13,450    19,847       -         -         -         -         -         -  
3950P              17,041    17,426    17,046    17,349    17,170    17,409    17,522    17,667    18,649    18,596    19,834    19,573    20,939    20,488       -         -         -         -         -         -  

4000C                 250     6,620     1,050     7,562     2,250     9,812     3,750    11,837     7,200    15,385    10,250    17,756    12,700    19,572    16,100    21,671    20,202    24,398    23,296    26,872
4000P              17,304    17,504    17,360    17,472    17,508    17,561    17,857    17,827    18,977    18,764    20,138    19,737    21,226    20,652    22,042    21,462    23,872    23,044    25,458    24,465

4050C                 200     5,885       850     6,873     1,950     9,208     3,350    11,302     6,650    14,971     9,550    17,412    12,000    19,288       -         -         -         -         -         -  
4050P              17,504    17,575    17,571    17,562    17,762    17,682    18,118    17,960    19,246    18,908    20,400    19,887    21,471    20,797       -         -         -         -         -         -  

4100C                 150     5,187       700     6,252     1,650     8,587     2,950    10,749     6,100    14,542     8,950    17,070    11,300    18,991    14,550    21,202    19,292    24,070    22,546    26,651
4100P              17,595    17,610    17,727    17,642    17,939    17,778    18,314    18,068    19,468    19,037    20,613    20,016    21,680    20,930    22,580    21,784    24,409    23,377    26,029    24,821

4150C                 100     4,506       550     5,615     1,450     8,053     2,600    10,209     5,550    14,092     8,350    16,712    10,650    18,687       -         -         -         -         -         -  
4150P              17,659    17,643    17,795    17,681    18,053    17,848    18,451    18,151    19,630    19,140    20,782    20,128    21,849    21,045       -         -         -         -         -         -  

4200C                  50     3,794       450     5,077     1,200     7,444     2,300     9,689     5,100    13,661     7,800    16,353    10,000    18,367    13,200    20,704    17,800    23,703    21,738    26,392
4200P              17,669    17,645    17,849    17,727    18,119    17,899    18,545    18,223    19,751    19,226    20,910    20,221    21,986    21,149    22,978    22,048    24,824    23,660    26,496    25,138

4250C                  50     3,346       350     4,525     1,050     6,954     2,050     9,196     4,650    13,214     7,250    15,978     9,450    18,057       -         -         -         -         -         -  
4250P              17,699    17,673    17,863    17,742    18,153    17,939    18,590    18,268    19,826    19,291    21,003    20,301    22,081    21,233       -         -         -         -         -         -  

4300C                  50     2,963       300     4,126       900     6,458     1,800     8,692     4,250    12,775     6,800    15,623       -         -      11,950    20,173    16,400    23,302    20,914    26,103
4300P              17,700    17,674    17,864    17,762    18,159    17,961    18,609    18,303    19,868    19,343    21,060    20,366       -         -      23,244    22,256    25,126    23,894    26,852    25,404

4350C                  50     2,636       250     3,731       750     5,947     1,550     8,168     3,900    12,350     6,350    15,255       -         -         -         -         -         -         -         -  
4350P              17,702    17,674    17,856    17,770    18,143    17,977    18,598    18,327    19,882    19,384    21,087    20,415       -         -         -         -         -         -         -         -  

4400C                  50     2,356       200     3,332       -         -       1,350     7,684     3,600    11,943     5,900    14,873       -         -      10,800    19,616    15,100    22,873    19,600    25,783
4400P              17,689    17,689    17,841    17,774       -         -      18,569    18,339    19,867    19,411    21,087    20,454       -         -      23,393    22,413    25,321    24,083    27,116    25,633

4450C                  50     2,117       150     2,918       -         -       1,200     7,259     3,300    11,525     5,500    14,500       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,819    17,774       -         -      18,532    18,340    19,832    19,425    21,063    20,480       -         -         -         -         -         -         -         -  

4500C                  50     1,911       100     2,464       -         -       1,050     6,822     3,000    11,094     5,100    14,115       -         -       9,800    19,049    13,950    22,427    18,300    25,437
4500P              17,689    17,689    17,818    17,774       -         -      18,480    18,335    19,777    19,431    21,015    20,496       -         -      23,438    22,526    25,421    24,227    27,290    25,821

4550C                  50     1,768        50     1,911       -         -         850     6,274     2,700    10,647     4,600    13,656       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,787    17,768       -         -      18,416    18,322    19,713    19,427    20,952    20,501       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,804       -         -         750     5,897     2,450    10,229     4,250    13,262       -         -       8,850    18,457    12,850    21,955    17,100    25,070
4600P              17,689    17,689    17,786    17,767       -         -      18,363    18,307    19,632    19,414    20,871    20,497       -         -      23,398    22,595    25,440    24,336    27,382    25,973

4650C                  50     1,768       -         -         -         -         650     5,511     2,250     9,848     3,950    12,890       -         -         -         -         -         -         -         -  
4650P              17,689    17,689       -         -         -         -      18,303    18,287    19,553    19,396    20,782    20,487       -         -         -         -         -         -         -         -  

4700C                  50     1,768       -         -         -         -         550     5,109     2,050     9,458     3,650    12,505       -         -       8,000    17,859    11,800    21,456    16,000    24,687
4700P              17,689    17,689       -         -         -         -      18,236    18,260    19,463    19,372    20,678    20,467       -         -      23,286    22,628    25,385    24,412    27,401    26,090

4750C                  50     1,768       -         -         -         -         500     4,833     1,850     9,055     3,400    12,146       -         -         -         -         -         -         -         -  
4750P              17,689    17,689       -         -         -         -      18,198    18,242    19,362    19,342    20,575    20,443       -         -         -         -         -         -         -         -  

4800C                  50     1,768       -         -         -         -         450     4,557     1,650     8,639     3,150    11,779       -         -       7,250    17,264    10,900    20,963    14,950    24,283
4800P              17,689    17,689       -         -         -         -      18,157    18,222    19,250    19,302    20,462    20,411       -         -      23,110    22,629    25,275    24,454    27,360    26,178

4850C                  50     1,768       -         -         -         -         350     4,109     1,500     8,276     2,900    11,400       -         -         -         -         -         -         -         -  
4850P              17,689    17,689       -         -         -         -      18,074    18,179    19,153    19,265    20,335    20,372       -         -         -         -         -         -         -         -  

4900C                  50     1,768       -         -         -         -         300     3,813     1,400     7,981     2,700    11,057       -         -       6,600    16,683    10,050    20,452    13,950    23,860
4900P              17,689    17,689       -         -         -         -      18,028    18,151    19,081    19,231    20,222    20,333       -         -      22,901    22,603    25,113    24,469    27,262    26,238

4950C                  50     1,768       -         -         -         -         250     3,503     1,250     7,602     2,500    10,706       -         -         -         -         -         -         -         -  
4950P              17,689    17,689       -         -         -         -      18,025    18,145    18,975    19,183    20,101    20,287       -         -         -         -         -         -         -         -  

5000C                  50     1,768       -         -         -         -         200     3,176     1,150     7,297     2,300    10,346       -         -       5,950    16,073     9,250    19,930    13,050    23,431
5000P              17,689    17,689       -         -         -         -      17,977    18,113    18,895    19,144    19,972    20,237       -         -      22,656    22,552    24,908    24,458    27,120    26,272

5100C                  50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,768       -         -         -         -         150     2,588       -         -       1,650     8,984       -         -       4,850    14,877       -         -         -         -  
5200P              17,689    17,689       -         -         -         -      17,871    18,022       -         -      19,483    20,005       -         -      22,097    22,387       -         -         -         -  

5400C                 -         -         -         -         -         -         100     2,029       -         -       1,200     7,785       -         -       3,750    13,540       -         -         -         -  
5400P                 -         -         -         -         -         -      17,812    17,956       -         -      19,073    19,762       -         -      21,500    22,159       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,768       -         -         900     6,780       -         -       3,050    12,424       -         -         -         -  
5600P                 -         -         -         -         -         -      17,752    17,875       -         -      18,766    19,535       -         -      20,966    21,907       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,768       -         -         650     5,817       -         -       2,450    11,328       -         -         -         -  
5800P                 -         -         -         -         -         -      17,689    17,689       -         -      18,492    19,296       -         -      20,448    21,625       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,768       -         -         450     4,907       -         -       1,950    10,274       -         -         -         -  
6000P                 -         -         -         -         -         -      17,689    17,689       -         -      18,259    19,056       -         -      19,972    21,323       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,768       -         -         350     4,289       -         -       1,550     9,288       -         -         -         -  
6200P                 -         -         -         -         -         -      17,689    17,689       -         -      18,137    18,892       -         -      19,560    21,021       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,768       -         -         250     3,637       -         -       1,250     8,416       -         -         -         -  
6400P                 -         -         -         -         -         -      17,689    17,689       -         -      18,013    18,710       -         -      19,230    20,741       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,768       -         -         150     2,898       -         -       1,000     7,594       -         -         -         -  
6600P                 -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,490       -         -      18,944    20,464       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,768       -         -         100     2,388       -         -         800     6,840       -         -         -         -  
6800P                 -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,463       -         -      18,707    20,202       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,768       -         -          50     1,778       -         -         650     6,185       -         -         -         -  
7000P                 -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,319       -         -      18,524    19,971       -         -         -         -  



Back to Top



SAN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



SHK (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



SWA (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



TWP (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



TWR (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



UCN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410              
                      L         S         L         S         L         S  
F                  39,102    39,102    39,102    39,102    39,102    39,102



Back to Top



WEB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



WEC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



WXB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412              
                      L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



YZC (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (應用日期: 28/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top