客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



AAC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



ABC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



ACC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



AIA (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ALB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



ALC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



ALH (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



AMC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



BCL (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     240       240       240       240       240       240       240       240       240       240



Back to Top



BCM (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     413       413       413       413       413       413       413       413       413       413



Back to Top



BEA (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BIU (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300     1,300



Back to Top



BOC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     776       776       776       776       776       776       776       776       776       776



Back to Top



BUD (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     977       977       977       977       977       977       977       977       977       977



Back to Top



BYD (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650    11,650



Back to Top



BYE (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



CAU (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,058    14,058    14,058    14,058    14,058    14,058    14,058    14,058



Back to Top



CCB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



CCC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     360       360       360       360       360       360       360       360       360       360



Back to Top



CCE (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CDA (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     567       567       567       567       567       567       567       567       567       567



Back to Top



CEU (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



CGN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHH (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,930    16,930    16,930    16,930    16,930    16,930    16,930    16,930



Back to Top



CHI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CHN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CHT (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CIN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



CIT (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575



Back to Top



CJP (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



CKH (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



CLP (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CNC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



COG (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



COS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CPC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



CPI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CSA (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



CSE (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CTB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CTS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CUS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.00C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,510    14,510       -         -         -         -      14,510    14,510       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,510    14,510       -         -         -         -      14,514    14,512       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,451       -         -         -         -          10     1,451       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,510    14,510       -         -         -         -      14,514    14,512    14,548    14,547       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,451       -         -         -         -          10     1,451       110     1,451       -         -         -         -         -         -         -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,514    14,512    14,554    14,551       -         -         -         -         -         -         -         -         -         -  
6.30P                  10     1,451       -         -         -         -          20     1,451       160     1,451       -         -         -         -         -         -         -         -         -         -  

6.35C              14,510    14,510    14,510    14,510    14,508    14,507    14,514    14,511    14,556    14,551    14,644    14,640    14,748    14,753    14,898    14,907    15,038    15,058    15,203    15,229
6.35P                  10     1,451        10     1,451        20     1,451        40     1,451       240     1,451       720     2,206     1,720     3,531     2,140     4,172     2,991     5,128     3,596     5,766

6.40C              14,510    14,510    14,510    14,510    14,506    14,504    14,511    14,507    14,550    14,546    14,627    14,628    14,705    14,725    14,864    14,886    14,987    15,027    15,154    15,200
6.40P                  10     1,451        10     1,451        30     1,451        60     1,451       350     1,453       990     2,694     2,155     4,079     2,620     4,756     3,512     5,722     4,149     6,360

6.45C              14,510    14,510    14,510    14,510    14,499    14,498    14,503    14,502    14,528    14,531    14,580    14,598    14,627    14,673    14,789    14,840    14,896    14,971    15,064    15,146
6.45P                  10     1,451        10     1,451        50     1,451        90     1,451       500     1,847     1,350     3,254     2,632     4,678     3,150     5,385     4,097     6,352     4,746     6,970

6.50C              14,510    14,510    14,510    14,510    14,487    14,491    14,482    14,486    14,481    14,498    14,494    14,542    14,502    14,594    14,669    14,765    14,756    14,884    14,930    15,062
6.50P                  10     1,451        10     1,451        70     1,451       150     1,451       720     2,336     1,800     3,867     3,169     5,314     3,739     6,040     4,730     6,999     5,385     7,594

6.55C              14,510    14,510    14,502    14,504    14,463    14,475    14,445    14,462    14,394    14,442    14,353    14,451    14,322    14,478    14,491    14,653    14,559    14,760    14,743    14,943
6.55P                  10     1,451        10     1,451       110     1,451       230     1,451     1,010     2,899     2,380     4,545     3,779     5,987     4,392     6,725     5,414     7,662     6,064     8,228

6.60C              14,510    14,510    14,500    14,504    14,419    14,450    14,373    14,418    14,253    14,357    14,145    14,321    14,078    14,322    14,246    14,502    14,298    14,596    14,497    14,789
6.60P                  10     1,451        10     1,451       170     1,451       360     1,736     1,390     3,539     2,995     5,274     4,448     6,684     5,105     7,430     6,140     8,332     6,776     8,865

6.65C              14,510    14,510    14,486    14,497    14,342    14,407    14,254    14,350    14,036    14,227    13,857    14,141    13,761    14,120    13,927    14,302    13,968    14,389    14,187    14,592
6.65P                  10     1,451        20     1,451       260     1,796       540     2,280     1,900     4,270     3,684     6,042     5,179     7,401     5,871     8,146     6,900     9,002     7,514     9,498

6.70C              14,510    14,510    14,451    14,483    14,207    14,338    14,051    14,238    13,720    14,039    13,478    13,905    13,366    13,869    13,527    14,052    13,564    14,132    13,810    14,353
6.70P                  10     1,451        40     1,451       400     2,407       820     2,955     2,570     5,083     4,456     6,840     5,957     8,124     6,677     8,860     7,687     9,666     8,268    10,123

6.75C              14,510    14,510    14,373    14,453    13,983    14,228    13,744    14,074    13,289    13,786    12,999    13,605    12,887    13,560    13,040    13,746    13,084    13,826    13,363    14,067
6.75P                  10     1,451        80     2,069       610     3,161     1,200     3,731     3,367     5,954     5,300     7,651     6,776     8,847     7,515     9,568     8,488    10,315     9,029    10,730

6.80C              14,455    14,498    14,199    14,390    13,625    14,058    13,282    13,829    12,724    13,454    12,419    13,237    12,325    13,193    12,468    13,381    12,528    13,467    12,849    13,733
6.80P                  10     2,012       160     3,013       920     4,065     1,750     4,624     4,213     6,872     6,197     8,462     7,622     9,558     8,371    10,255     9,287    10,940     9,784    11,314

6.85C              14,373    14,487    13,862    14,278    13,075    13,801    12,637    13,486    12,012    13,028    11,739    12,798    11,680    12,768    11,813    12,956    11,899    13,055    12,267    13,351
6.85P                  20     3,174       300     4,185     1,370     5,111     2,490     5,600     5,173     7,821     7,139     9,260     8,477    10,248     9,226    10,916    10,076    11,535    10,524    11,868

6.90C              14,075    14,441    13,220    14,066    12,251    13,411    11,770    13,015    11,153    12,502    10,967    12,286    10,960    12,282    11,081    12,474    11,205    12,591    11,625    12,922
6.90P                  60     4,745       560     5,576     2,040     6,273     3,490     6,672     6,228     8,775     8,094    10,029     9,325    10,904    10,062    11,539    10,838    12,092    11,235    12,388

6.95C              13,323    14,325    12,104    13,685    11,109    12,857    10,669    12,395    10,158    11,872    10,117    11,706    10,175    11,738    10,328    11,930    10,504    12,079    10,975    12,451
6.95P                 160     6,534     1,020     7,103     2,980     7,502     4,733     7,868     7,344     9,707     9,041    10,754    10,150    11,520    10,876    12,093    11,559    12,580    11,907    12,843

7.00C              11,593    14,003    10,356    13,028     9,615    12,087     9,349    11,608     9,053    11,137     9,235    11,060     9,395    11,148     9,573    11,360     9,803    11,548    10,323    11,960
7.00P                 440     8,377     1,820     8,647     4,280     8,734     6,031     9,079     8,489    10,592     9,961    11,411    10,931    12,059    11,598    12,579    12,194    13,006    12,499    13,242

7.05C               7,420    13,248     7,510    11,983     7,816    11,060     7,865    10,649     7,958    10,304     8,345    10,376     8,622    10,537     8,827    10,775     9,114    11,004     9,679    11,457
7.05P               1,110    10,098     3,110    10,078     6,040     9,891     7,458    10,250     9,630    11,364    10,803    11,992    11,622    12,528    12,229    12,999    12,745    13,373    13,012    13,588

7.10C               3,870    12,037     4,480    11,037     5,950     9,726     6,446     9,524     6,906     9,441     7,470     9,667     7,872     9,916     8,107    10,182     8,444    10,456     9,050    10,949
7.10P               2,560    11,515     5,080    11,274     8,010    11,036     8,956    11,251    10,642    12,023    11,551    12,500    12,225    12,934    12,770    13,357    13,216    13,689    13,452    13,886

7.15C               1,880    10,836     2,650     9,795     4,220     8,591     5,152     8,361     5,929     8,573     6,624     8,946     7,156     9,298     7,417     9,591     7,801     9,908     8,441    10,441
7.15P               5,570    12,406     8,250    12,267     9,724    12,049    10,291    12,076    11,509    12,571    12,202    12,936    12,740    13,281    13,228    13,663    13,613    13,957    13,826    14,140

7.20C                 840     9,262     1,480     8,333     2,930     7,404     3,920     7,211     5,043     7,720     5,829     8,227     6,478     8,684     6,764     9,008     7,195     9,369     7,861     9,939
7.20P               9,530    13,554    10,826    13,246    11,158    12,819    11,414    12,733    12,230    13,020    12,756    13,302    13,173    13,573    13,609    13,918    13,943    14,181    14,139    14,354

7.25C                 350     7,493       790     6,779     2,000     6,221     2,890     6,116     4,253     6,901     5,087     7,519     5,845     8,086     6,153     8,437     6,619     8,841     7,308     9,444
7.25P              12,362    14,108    12,466    13,838    12,269    13,381    12,311    13,240    12,815    13,383    13,216    13,608    13,534    13,818    13,922    14,131    14,216    14,369    14,398    14,535

7.30C                 150     5,709       410     5,268     1,350     5,105     2,110     5,109     3,567     6,128     4,404     6,829     5,262     7,510     5,589     7,886     6,084     8,329     6,788     8,961
7.30P              13,573    14,337    13,471    14,167    13,069    13,772    12,998    13,620    13,277    13,671    13,591    13,858    13,829    14,022    14,176    14,305    14,437    14,523    14,610    14,684

7.35C                  60     4,081       210     3,916       900     4,099     1,530     4,212     2,972     5,409     3,794     6,172     4,724     6,955     5,067     7,357     5,587     7,836     6,301     8,494
7.35P              14,143    14,441    14,015    14,338    13,619    14,036    13,499    13,898    13,636    13,897    13,889    14,059    14,068    14,188    14,378    14,447    14,612    14,649    14,780    14,806

7.40C                  30     2,778       100     2,777       590     3,219     1,110     3,439     2,440     4,750     3,243     5,547     4,237     6,430     4,589     6,852     5,123     7,361     5,844     8,043
7.40P              14,350    14,475    14,297    14,430    13,980    14,215    13,850    14,094    13,907    14,071    14,121    14,217    14,257    14,322    14,536    14,562    14,752    14,751    14,915    14,907

7.45C                  10     1,732        50     1,903       390     2,488       790     2,766     1,980     4,156     2,763     4,966     3,794     5,934     4,152     6,372     4,700     6,912     5,419     7,610
7.45P              14,459    14,498    14,419    14,471    14,201    14,326    14,096    14,236    14,109    14,204    14,296    14,340    14,406    14,430    14,660    14,652    14,858    14,830    15,022    14,987

7.50C                  10     1,451        20     1,451       250     1,881       570     2,218     1,600     3,616     2,339     4,422     3,388     5,463     3,757     5,921     4,313     6,485     5,027     7,196
7.50P              14,510    14,510    14,479    14,495    14,340    14,401    14,254    14,329    14,258    14,305    14,426    14,434    14,522    14,518    14,752    14,721    14,939    14,894    15,103    15,050

7.55C                  10     1,451        10     1,451       170     1,451       400     1,748     1,300     3,142     1,960     3,926     3,031     5,026     3,396     5,494     3,951     6,075     4,662     6,801
7.55P              14,510    14,510    14,498    14,503    14,414    14,442    14,362    14,397    14,364    14,379    14,518    14,503    14,610    14,584    14,821    14,776    14,999    14,942    15,164    15,099

7.60C                  10     1,451        10     1,451       110     1,451       290     1,451     1,060     2,727     1,610     3,467     2,709     4,620     3,077     5,100     3,629     5,696     4,323     6,425
7.60P              14,510    14,510    14,500    14,503    14,461    14,470    14,426    14,438    14,437    14,433    14,580    14,552    14,673    14,635    14,869    14,816    15,040    14,977    15,207    15,136

7.65C                  10     1,451        10     1,451        70     1,451       200     1,451       860     2,356     1,320     3,049     2,419     4,241     2,785     4,729     3,331     5,335     4,015     6,072
7.65P              14,510    14,510    14,510    14,510    14,486    14,487    14,469    14,469    14,489    14,473    14,622    14,587    14,720    14,673    14,901    14,844    15,067    15,002    15,236    15,162

7.70C                  10     1,451        10     1,451        50     1,451       150     1,451       700     2,033     1,090     2,683     2,163     3,894     2,519     4,381     3,057     4,996     3,730     5,737
7.70P              14,510    14,510    14,510    14,510    14,498    14,497    14,489    14,483    14,522    14,500    14,644    14,610    14,751    14,701    14,921    14,864    15,084    15,019    15,253    15,179

7.75C                  10     1,451        10     1,451        30     1,451       100     1,451       570     1,752       890     2,344     1,936     3,573     2,287     4,064     2,814     4,684     3,468     5,421
7.75P              14,510    14,510    14,510    14,510    14,506    14,503    14,504    14,498    14,543    14,519    14,656    14,623    14,770    14,721    14,930    14,876    15,091    15,029    15,261    15,191

7.80C                  10     1,451        10     1,451        20     1,451        70     1,451       470     1,516       730     2,048     1,731     3,275     2,070     3,762     2,586     4,385     3,225     5,120
7.80P              14,510    14,510    14,510    14,510    14,508    14,506    14,511    14,504    14,555    14,531    14,657    14,628    14,782    14,733    14,933    14,881    15,090    15,032    15,261    15,195

7.85C                  10     1,451        10     1,451        10     1,451        50     1,451       390     1,451       600     1,787     1,556     3,009     1,881     3,489     2,384     4,112     3,005     4,842
7.85P              14,510    14,510    14,510    14,510    14,511    14,508    14,514    14,508    14,560    14,539    14,653    14,630    14,786    14,740    14,930    14,882    15,084    15,031    15,256    15,195

7.90C                  10     1,451        10     1,451        10     1,451        40     1,451       320     1,451       490     1,552     1,396     2,762     1,709     3,234     2,197     3,853       -         -  
7.90P              14,510    14,510    14,510    14,510    14,511    14,508    14,515    14,510    14,563    14,543    14,645    14,627    14,785    14,744    14,922    14,880    15,074    15,027       -         -  

7.95C                  10     1,451        10     1,451        10     1,451        30     1,451       260     1,451       400     1,451     1,252     2,534     1,558     3,004     2,030     3,616       -         -  
7.95P              14,510    14,510    14,510    14,510    14,511    14,508    14,515    14,511    14,562    14,546    14,635    14,622    14,780    14,744    14,911    14,874    15,062    15,021       -         -  

8.00C                  10     1,451        10     1,451        10     1,451        20     1,451       220     1,451       330     1,451     1,125     2,326     1,424     2,793     1,879     3,395       -         -  
8.00P              14,510    14,510    14,510    14,510    14,510    14,510    14,515    14,511    14,560    14,546    14,624    14,615    14,773    14,740    14,898    14,868    15,046    15,011       -         -  

8.05C                  10     1,451        10     1,451        10     1,451        10     1,451       180     1,451       270     1,451     1,014     2,137     1,299     2,592     1,735     3,185       -         -  
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,514    14,512    14,558    14,546    14,614    14,607    14,764    14,736    14,884    14,858    15,029    14,999       -         -  

8.10C                  10     1,451       -         -         -         -          10     1,451       150     1,451       220     1,451       -         -         -         -         -         -         -         -  
8.10P              14,510    14,510       -         -         -         -      14,514    14,512    14,554    14,544    14,602    14,599       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EAN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



EMN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



EVG (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177     1,177



Back to Top



FEQ (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



GAC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



GAH (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



GDR (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



GDU (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



GHL (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



GLI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     623       623       623       623       623       623       623       623       623       623



Back to Top



GLX (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GWM (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869    14,869



Back to Top



HAI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HB1 (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HB3 (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



HCF (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014    21,014



Back to Top



HDO (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HEX (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HGT (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680   196,680



Back to Top



HHI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240830              240906              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      29,174    29,209       -         -      29,633    29,936       -         -      30,366    31,002    31,317    32,216    33,059    33,969    35,327    36,422    37,404    38,605       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         550     3,446       -         -       1,350     5,971     2,500     8,406     5,700    11,565     9,700    15,095    12,799    17,844       -         -  

3950C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,174    29,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,213       -         -      29,741    30,052       -         -      30,572    31,204    31,622    32,491    33,363    34,239    35,689    36,738    37,798    38,950       -         -  
4000P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         700     4,001       -         -       1,650     6,708     3,000     9,275     6,400    12,366    10,581    15,908    13,652    18,647       -         -  

4050C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,176    29,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,210    29,254       -         -      29,842    30,159       -         -      30,790    31,411    31,926    32,760    33,660    34,501    36,031    37,037    38,182    39,285       -         -  
4100P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         850     4,551       -         -       2,000     7,490     3,550    10,158     7,150    13,176    11,383    16,710    14,523    19,451       -         -  

4150C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,212    29,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,213    29,260       -         -      29,987    30,297       -         -      31,016    31,616    32,225    33,019    33,961    34,763    36,371    37,334    38,555    39,610       -         -  
4200P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -       1,100     5,272       -         -       2,400     8,308     4,150    11,053     8,000    14,015    12,237    17,526    15,412    20,251       -         -  

4250C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,242    29,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,245    29,291       -         -      30,117    30,421       -         -      31,262    31,830    32,517    33,267    34,239    35,005    36,698    37,619    38,913    39,923       -         -  
4300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,350     5,973       -         -       2,900     9,199     4,800    11,958     8,850    14,838    13,112    18,343    16,315    21,051       -         -  

4350C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,270    29,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     2,912       -         -         -         -         150     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,271    29,319       -         -      30,253    30,544       -         -      31,483    32,022    32,807    33,509    34,510    35,242    37,008    37,891    39,254    40,227       -         -  
4400P                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     2,912       -         -       1,650     6,731       -         -       3,400    10,066     5,550    12,897     9,800    15,682    14,004    19,157    17,231    21,845       -         -  

4450C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,294    29,341    29,762    29,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,912       -         -         -         -         250     2,912     1,000     5,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,314    29,359    29,799    29,952    30,387    30,665       -         -      31,717    32,221    33,085    33,740    34,762    35,464    37,299    38,151    39,579    40,515       -         -  
4500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         300     2,912     1,150     5,433     2,000     7,538       -         -       4,050    11,023     6,400    13,858    10,800    16,526    14,914    19,968    18,161    22,635       -         -  

4550C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,331    29,375    29,845    29,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,912       -         -         -         -         350     3,028     1,250     5,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,346    29,390    29,875    30,024    30,512    30,778       -         -      31,927    32,402    33,332    33,952    34,990    35,671    37,573    38,398    39,882    40,791    42,047    42,976
4600P                 -         -         -         -         -         -          50     2,912       -         -         -         -         400     3,307     1,400     6,153     2,400     8,386       -         -       4,750    11,981     7,300    14,814    11,805    17,368    15,861    20,783    19,100    23,418    22,035    25,631

4650C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,358    29,402    29,913    30,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,912       -         -         -         -         450     3,589     1,550     6,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127       -         -         -         -      29,127    29,127    29,152    29,153    29,232    29,248    29,369    29,412    29,951    30,097    30,628    30,886       -         -      32,108    32,562    33,558    34,150    35,193    35,862    37,818    38,627    40,164    41,053    42,353    43,260
4700P                  50     2,912       -         -         -         -          50     2,912        50     2,912       250     3,136       550     4,000     1,750     7,001     2,900     9,312       -         -       5,500    12,942     8,350    15,799    12,713    18,209    16,797    21,584    20,047    24,196    22,963    26,383

4750C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,152    29,154    29,236    29,253    29,382    29,427    29,976    30,124    30,675    30,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912       -         -          50     2,912        50     2,912       350     3,596       600     4,286     1,900     7,389     3,150     9,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,152    29,154    29,234    29,257    29,389    29,439    30,000    30,152    30,717    30,977       -         -      32,260    32,706    33,740    34,321    35,371    36,039    38,040    38,841    40,424    41,300    42,638    43,534
4800P                  50     2,912        50     2,912       -         -          50     2,940        50     2,922       400     3,952       700     4,689     2,100     7,833     3,450    10,258       -         -       6,350    13,926     9,450    16,767    13,665    19,056    17,766    22,385    21,016    24,969    23,908    27,129

4850C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,152    29,154    29,226    29,257    29,390    29,446    30,016    30,176    30,749    31,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,912        50     2,912       -         -          50     3,259        50     3,233       450     4,323       800     5,088     2,300     8,275     3,850    10,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,127    29,127       -         -      29,127    29,127    29,150    29,156    29,216    29,256    29,385    29,450    30,026    30,194    30,773    31,050       -         -      32,373    32,827    33,876    34,466    35,517    36,197    38,232    39,039    40,655    41,531    42,899    43,792
4900P                  50     2,912        50     2,912       -         -          50     3,617        50     3,583       550     4,781       900     5,487     2,500     8,716     4,200    11,316       -         -       7,300    14,925    10,600    17,722    14,657    19,903    18,742    23,176    21,974    25,730    24,843    27,864

4950C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,149    29,157    29,193    29,249    29,373    29,451    30,026    30,210    30,784    31,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,912        50     2,912        50     3,884        50     4,019       100     4,265       600     5,183     1,050     5,975     2,700     9,158     4,550    11,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,136    29,152    29,160    29,238    29,347    29,447    30,012    30,221    30,782    31,099       -         -      32,434    32,922    33,965    34,589    35,625    36,332    38,393    39,217    40,857    41,746    43,134    44,034
5000P                  50     2,912        50     3,326        50     4,343        50     4,467       150     4,875       700     5,660     1,200     6,455     3,050     9,722     4,950    12,339       -         -       8,350    15,929    11,900    18,683    15,638    20,734    19,723    23,958    22,935    26,481    25,778    28,591

5100C              29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,127    29,079    29,133    29,067    29,208    29,257    29,423    29,952    30,222    30,738    31,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,630        50     4,499        50     5,426        50     5,526       250     6,075       950     6,692     1,550     7,478     3,550    10,677     5,700    13,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,127    29,127    29,127    29,127    29,039    29,099    28,986    29,104    28,890    29,145    29,099    29,373    29,822    30,196    30,621    31,115       -         -      32,386    33,023    33,968    34,743    35,721    36,543    38,608    39,519    41,172    42,123    43,525    44,476
5200P                  50     5,625        50     5,962        50     6,752        50     6,820       400     7,393     1,250     7,803     1,950     8,551     4,100    11,672     6,500    14,353       -         -      10,800    17,943    14,800    20,568    17,708    22,390    21,712    25,494    24,872    27,955    27,652    30,011

5300C              29,127    29,127    29,127    29,127    29,127    29,127    29,011    29,097    28,762    29,035    28,598    29,043    28,843    29,285    29,619    30,137    30,429    31,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,620        50     7,683        50     8,323       100     8,461       550     8,774     1,550     8,973     2,400     9,677     4,850    12,777     7,350    15,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,127    29,127    29,127    29,127    29,127    29,127    28,684    29,024    28,400    28,928    28,190    28,902    28,465    29,152    29,314    30,035    30,141    30,987       -         -      32,055    32,997    33,712    34,771    35,628    36,654    38,669    39,739    41,351    42,429    43,799    44,851
5400P                  50     9,615        50     9,578        50    10,105       150    10,183       800    10,282     2,000    10,248     2,900    10,855     5,700    13,911     8,450    16,464       -         -      14,000    19,950    17,238    22,378    19,807    23,993    23,707    26,981    26,795    29,381    29,498    31,388

5500C              29,127    29,127    29,127    29,127    29,127    29,127    28,227    28,943    27,808    28,763    27,585    28,694    27,927    28,959    28,899    29,889    29,753    30,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,610        50    11,552        50    12,024       250    12,011     1,200    11,858     2,550    11,585     3,650    12,208     6,650    15,067     9,650    17,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,127    29,127    29,127    29,127    29,127    29,127    27,308    28,777    26,885    28,505    26,778    28,422    27,218    28,706    28,362    29,692    29,250    30,681       -         -      31,373    32,813    33,160    34,661    35,320    36,661    38,556    39,869    41,380    42,655    43,943    45,158
5600P                  50    13,605        50    13,546        50    14,006       450    13,869     1,650    13,467     3,250    12,963     4,450    13,566     7,750    16,249    11,000    18,633       -         -      16,571    21,808    19,680    24,091    21,922    25,538    25,690    28,410    28,698    30,750    31,314    32,714

5700C              26,550    29,127    26,700    29,127    25,550    29,127    26,150    28,669    25,553    28,124    25,787    28,116    26,504    28,516    27,783    29,508    28,638    30,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,600        50    15,541        50    15,999       750    15,716     2,250    15,090     4,150    14,350     5,450    14,991     9,000    17,440    12,500    19,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,550    29,127    21,700    29,127    20,650    28,997    21,550    28,303    23,841    27,645    24,408    27,660    25,303    28,102    26,919    29,188    27,887    30,172       -         -      30,308    32,450    32,297    34,403    34,779    36,553    38,252    39,905    41,244    42,800    43,947    45,392
5800P                  50    17,595        50    17,536       100    17,974     1,200    17,520     3,100    16,670     5,150    15,748     6,650    16,445    10,350    18,620    14,200    20,762       -         -      19,104    23,575    22,164    25,682    24,030    27,009    27,642    29,772    30,554    32,060    33,085    33,984

5900C              16,600    29,060    16,700    29,127    15,800    28,803    17,200    27,699    20,250    26,995    22,691    27,066    23,825    27,572    25,877    28,786    27,012    29,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,590        50    19,531       300    19,890     1,900    19,233     4,150    18,199     6,400    17,139     8,000    17,896    11,900    19,793    16,100    21,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              11,600    29,060    11,700    29,127    11,350    28,104    13,500    26,556    16,800    26,068    20,050    26,256    22,101    26,908    24,672    28,309    25,980    29,454       -         -      28,867    31,905    31,125    33,990    33,988    36,324    37,744    39,841    40,933    42,857    43,802    45,552
6000P                  50    21,585        50    21,526       700    21,725     2,950    20,807     5,550    19,612     7,900    18,779     9,550    19,332    13,700    20,939    17,651    22,761       -         -      21,631    25,208    24,445    27,139    26,090    28,392    29,531    31,059    32,352    33,303    34,795    35,197

6100C               6,600    29,060     6,850    28,927     7,300    26,900     9,850    25,289    13,450    25,002    16,850    25,364    19,350    26,115    23,305    27,755    24,829    28,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    23,560       250    23,441     1,700    23,321     4,450    22,204     7,200    20,936     9,650    20,380    11,500    20,722    15,750    22,039    19,113    23,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,400    27,996     2,900    27,531     4,150    24,777     7,150    23,600    10,750    23,626    14,050    24,295    16,650    25,196    21,805    27,109    23,591    28,424       -         -      27,102    31,173    29,682    33,426    32,937    35,967    37,020    39,672    40,435    42,824    43,496    45,632
6200P                 850    25,935     1,350    25,070     3,500    24,598     6,600    23,341     9,400    22,048    11,900    21,873    13,750    22,026    17,794    23,082    20,567    24,562       -         -      24,033    26,679    26,582    28,454    28,059    29,678    31,336    32,264    34,067    34,474    36,434    36,347

6300C                 400    24,678       850    24,558     2,100    23,600     5,000    22,465     8,500    22,048    11,700    23,067    14,100    24,175    19,900    26,376    22,262    27,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,900    28,528     4,300    27,797     6,550    26,416     9,500    24,209    12,050    23,616    14,500    23,220    16,250    23,228    19,437    24,047    21,970    25,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    22,822       200    22,822     1,100    22,004     3,500    21,072     6,600    20,331     9,650    21,732    11,950    23,040    17,650    25,574    20,918    27,158       -         -      25,089    30,270    28,013    32,720    31,630    35,480    36,074    39,394    39,743    42,696    43,022    45,629
6400P               8,550    28,994     8,700    28,595    10,500    27,767    13,000    25,669    15,200    24,946    17,450    24,398    19,097    24,296    21,039    24,913    23,294    26,110       -         -      26,222    27,964    28,511    29,611    29,905    30,852    33,030    33,380    35,685    35,568    37,986    37,427

6500C                  50    20,827        50    20,887       550    20,229     2,450    19,507     5,100    18,791     7,900    20,313    10,200    21,835    15,600    24,708    19,000    26,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,500    29,060    13,500    28,861    14,900    28,541    16,850    26,783    18,750    26,004    20,576    25,393    20,982    25,134    22,524    25,742    24,531    26,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    18,832        50    18,892       250    18,354     1,700    17,841     3,950    17,377     6,450    18,848     8,550    20,571    13,750    23,789    17,200    25,699       -         -      22,926    29,218    26,179    31,885    30,085    34,860    34,920    39,008    38,858    42,473    42,373    45,541
6600P              18,500    29,060    18,300    29,127    19,700    28,802    21,200    27,443    22,580    26,812    22,510    26,215    22,652    25,940    23,885    26,399    25,719    27,499       -         -      28,124    29,061    30,184    30,604    31,583    31,901    34,583    34,387    37,180    36,567    39,438    38,439

6700C                  50    16,837        50    16,897       100    16,420     1,200    16,112     3,050    15,924     5,250    17,375     7,200    19,285    12,100    22,828    15,500    24,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P              23,550    28,994    23,300    29,127    24,550    28,996    24,497    27,936    24,514    27,455    24,170    26,903    24,171    26,681    25,156    27,090    26,772    28,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    14,842        50    14,902        50    14,449       800    14,386     2,350    14,466     4,250    15,914     6,000    17,976    10,650    21,841    13,900    24,080       -         -      20,550    28,035    24,265    30,943    28,325    34,111    33,563    38,512    37,787    42,154    41,555    45,370
6800P              28,450    29,127    28,300    29,127    27,810    29,061    26,279    28,400    25,727    27,758    25,421    27,364    25,492    27,299    26,234    27,618    27,630    28,475       -         -      29,693    29,966    31,576    31,439    33,058    32,823    35,968    35,290    38,527    37,472    40,763    39,362

6900C                  50    12,847        50    12,910        50    12,496       550    12,684     1,800    13,034     3,450    14,508     5,050    16,707     9,350    20,833    12,550    23,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,127    29,127    29,127    29,127    29,127    29,127    27,358    28,640    26,852    28,154    26,512    27,822    26,541    27,766    27,162    28,084    28,427    28,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    10,852        50    10,939        50    10,647       400    11,066     1,400    11,660     2,800    13,168     4,200    15,442     8,200    19,818    11,300    22,397       -         -      17,550    26,758    22,433    29,944    26,396    33,240    32,007    37,905    36,527    41,735    40,568    45,110
7000P              29,127    29,127    29,127    29,127    29,127    29,127    28,116    28,825    27,613    28,419    27,363    28,184    27,403    28,162    27,952    28,488    29,101    29,271       -         -      30,926    30,693    32,695    32,134    34,298    33,610    37,170    36,089    39,717    38,290    41,950    40,203

7100C                  50     8,857        50     9,050        50     8,976       250     9,506     1,050    10,339     2,250    11,880     3,500    14,227     7,150    18,788    10,000    21,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,127    29,127    29,127    29,127    29,127    29,127    28,512    28,918    28,182    28,636    27,991    28,459    28,047    28,462    28,597    28,826    29,668    29,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,862        50     7,326        50     7,526       200     8,164       800     9,109     1,850    10,735     2,900    13,051     6,250    17,779     9,050    20,640       -         -      14,950    25,409    19,950    28,821    24,292    32,237    30,281    37,190    35,088    41,219    39,413    44,763
7200P              29,127    29,127    29,127    29,127    29,127    29,127    28,718    28,966    28,555    28,785    28,450    28,672    28,557    28,716    29,119    29,111    30,129    29,862       -         -      31,841    31,262    33,549    32,691    35,296    34,272    38,168    36,777    40,732    39,011    42,990    40,961

7300C                  50     4,867        50     5,834        50     6,305       150     6,945       650     8,026     1,450     9,562     2,350    11,875     5,450    16,780     8,000    19,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,127    29,127    29,127    29,127    29,127    29,127    28,960    29,049    28,806    28,896    28,791    28,845    28,911    28,902    29,526    29,345    30,496    30,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,912        50     4,599        50     5,296       100     5,804       500     7,001     1,200     8,607     2,000    10,900     4,750    15,804     7,300    18,921       -         -      12,800    24,045    17,400    27,642    21,250    31,129    28,394    36,367    33,472    40,602    38,092    44,328
7400P              29,127    29,127    29,127    29,127    29,127    29,127    28,988    29,052    28,966    28,975    29,011    28,966    29,169    29,051    29,829    29,532    30,764    30,268       -         -      32,563    31,772    34,244    33,206    36,027    34,796    38,951    37,357    41,566    39,640    43,874    41,635

7500C                  50     2,912        50     3,608        50     4,470        50     4,658       350     5,996       950     7,639     1,650     9,909     4,100    14,825     6,400    17,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,127    29,127    29,127    29,127    29,127    29,127    29,076    29,092    29,081    29,045    29,136    29,041    29,330    29,156    30,032    29,669    30,962    30,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,912        50     2,912        50     3,797        50     3,995       300     5,258       750     6,755     1,350     8,966     3,600    13,937     5,700    17,130       -         -      10,800    22,611    15,100    26,407    18,250    29,914    26,250    35,443    31,705    39,888    36,598    43,800
7600P              29,127    29,127    29,127    29,127    29,127    29,127    29,084    29,093    29,120    29,069    29,224    29,107    29,431    29,234    30,179    29,785    31,095    30,531       -         -      32,930    32,074    34,627    33,531    36,496    35,194    39,510    37,823    42,203    40,169    44,593    42,228

7700C                  50     2,912       -         -         -         -          50     3,450       200     4,411       -         -       1,150     8,190     3,100    13,020     5,100    16,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,127    29,127       -         -         -         -      29,091    29,093    29,160    29,107       -         -      29,483    29,289    30,257    29,866    31,168    30,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,912       -         -         -         -          50     3,001       150     3,751       -         -         950     7,404     2,800    12,295     4,400    15,372       -         -       9,050    21,150    13,050    25,129    15,500    28,587    23,100    34,417    29,813    39,079    34,968    43,187
7800P              29,127    29,127       -         -         -         -      29,127    29,127    29,172    29,123       -         -      29,499    29,322    30,288    29,918    31,191    30,676       -         -      33,083    32,267    34,810    33,755    36,711    35,471    39,844    38,182    42,635    40,599    45,133    42,731

7900C                  50     2,912       -         -         -         -          50     2,912       100     3,100       -         -         750     6,590     2,400    11,440     4,000    14,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127       -         -         -         -      29,127    29,127    29,173    29,124       -         -      29,495    29,341    30,284    29,954    31,175    30,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912       -         -         -         -          50     2,912        50     2,912       -         -         650     6,027     2,100    10,691     3,500    13,824       -         -       7,550    19,693    11,250    23,829    13,100    27,190    20,200    33,297    26,900    38,172    33,202    42,485
8000P              29,127    29,127       -         -         -         -      29,127    29,127    29,173    29,136       -         -      29,474    29,351    30,254    29,968    31,123    30,726       -         -      33,063    32,366    34,822    33,888    36,682    35,625    39,954    38,434    42,864    40,932    45,491    43,146

8100C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         500     5,300     1,800     9,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,448    29,351    30,201    29,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         450     4,899     1,550     9,206     2,750    12,341       -         -       6,250    18,238     9,650    22,510    10,950    25,711    17,550    32,087    23,900    37,177       -         -  
8200P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,414    29,346    30,135    29,960    30,965    30,711       -         -      32,909    32,386    34,695    33,941    36,436    35,670    39,850    38,580    42,887    41,166       -         -  

8300C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         350     4,309     1,300     8,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,391    29,341    30,065    29,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         250     3,673     1,150     7,902     2,100    10,883       -         -       5,200    16,856     8,300    21,220     9,100    24,192    15,150    30,798    21,150    36,102       -         -  
8400P              29,127    29,127       -         -         -         -      29,127    29,127       -         -         -         -      29,341    29,323    29,983    29,915    30,741    30,644       -         -      32,670    32,344    34,466    33,928    36,015    35,613    39,546    38,625    42,712    41,303       -         -  

8500C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         200     3,112       -         -       1,650     9,645       -         -       4,300    15,510       -         -       7,450    22,607    12,950    29,424       -         -         -         -  
8600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,306    29,306       -         -      30,523    30,554       -         -      32,373    32,253       -         -      35,439    35,464    39,055    38,575       -         -         -         -  

8700C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         100     2,912       -         -       1,250     8,424       -         -       3,500    14,168       -         -       6,050    21,008    11,000    27,993       -         -         -         -  
8800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,232    29,262       -         -      30,285    30,435       -         -      32,027    32,118       -         -      34,770    35,237    38,414    38,434       -         -         -         -  

8900C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,912       -         -         -         -          50     2,912       -         -         950     7,341       -         -       2,900    12,976       -         -       4,850    19,394     9,300    26,532       -         -         -         -  
9000P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -      29,229    29,257       -         -      30,072    30,310       -         -      31,704    31,967       -         -      34,040    34,940    37,666    38,213       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         700     6,312       -         -       2,350    11,778       -         -       3,850    17,798     7,750    24,997       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      29,184    29,220       -         -      29,870    30,172       -         -      31,361    31,787       -         -      33,303    34,593    36,810    37,912       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         550     5,535       -         -       1,900    10,659       -         -       3,000    16,199     6,400    23,435       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      29,182    29,216       -         -      29,733    30,063       -         -      31,038    31,595       -         -      32,573    34,198    35,906    37,547       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,550     9,655       -         -       2,300    14,632       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,757    31,407       -         -      31,893    33,771       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,250     8,696       -         -       1,750    13,149       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,496    31,215       -         -      31,304    33,339       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,000     7,797       -         -       1,300    11,702       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,261    31,023       -         -      30,785    32,892       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         800     6,981       -         -         950    10,338       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,060    30,840       -         -      30,361    32,453       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         650     6,276       -         -         650     8,932       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,902    30,677       -         -      29,982    31,981       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         550     5,720       -         -         450     7,728       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,792    30,550       -         -      29,722    31,572       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,927       -         -         300     6,600       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,623    30,350       -         -      29,524    31,184       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         350     4,539       -         -         200     5,631       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,564    30,260       -         -      29,393    30,850       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,872       -         -         150     4,976       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,444    30,085       -         -      29,326    30,632       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,444       -         -         100     4,238       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,383    29,978       -         -      29,260    30,382       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         150     2,985       -         -          50     3,311       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,321    29,858       -         -      29,193    30,063       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         100     2,912       -         -          50     3,185       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,321    29,842       -         -      29,193    30,036       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     3,066       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,708       -         -      29,127    29,127       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,957       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,257    29,696       -         -      29,127    29,127       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,528       -         -      29,127    29,127       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,193    29,519       -         -      29,127    29,127       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,510       -         -      29,127    29,127       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,192    29,502       -         -      29,127    29,127       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -          50     2,912       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -      29,127    29,127       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     2,912       -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584    48,584



Back to Top



HHT (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537    51,537



Back to Top



HKB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HKC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   2,302     2,302     2,302     2,302



Back to Top



HKG (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



HLD (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top



HNP (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



HNT (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426   191,426



Back to Top



HSB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     924       924       924       924       924       924       924       924       924       924



Back to Top



HSI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240830              240906              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423

10000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,543    70,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,596    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049        50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,662    71,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       100     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,423    70,423    70,716    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,583    70,716    71,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       200     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,583    70,769    71,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,822    71,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       300     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,822    71,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,476    70,596    70,875    71,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       400     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,596    70,915    71,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       450     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,490    70,609    70,968    71,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       500     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,689    71,022    71,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       550     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,689    71,115    71,753       -         -         -         -      74,001    76,488       -         -      82,353    85,691    89,322    93,153       -         -         -         -  
11600P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       650     7,049       -         -         -         -       3,400    16,837       -         -      14,800    32,824    25,600    43,158       -         -         -         -  

11700C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,155    71,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         700     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      70,423    70,423       -         -         -         -      70,543    70,702    71,208    71,873       -         -         -         -      74,519    77,007       -         -      83,098    86,330    90,174    93,871       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -          50     7,049       750     7,049       -         -         -         -       4,000    18,407       -         -      16,150    34,460    27,400    44,794       -         -         -         -  

11900C                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,301    71,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         850     7,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,596    70,782    71,381    72,086    72,086    73,416       -         -      75,038    77,512    79,055    82,074    83,843    86,968    91,025    94,576    97,449   101,213       -         -  
12000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -          50     7,049       950     7,554     1,550    11,012       -         -       4,650    19,989     9,700    28,648    17,600    36,109    29,300    46,443    39,501    54,516       -         -  

12100C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,636    70,849    71,474    72,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         100     7,049     1,050     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,636    70,849    71,554    72,285    72,391    73,761       -         -      75,610    78,044    79,786    82,699    84,588    87,580    91,876    95,267    98,366   101,957       -         -  
12200P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         150     7,049     1,150     8,525     1,900    12,355       -         -       5,400    21,665    10,900    30,457    19,100    37,772    31,300    48,092    41,376    56,139       -         -  

12300C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,915    71,633    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         200     7,049     1,300     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,689    70,915    71,713    72,458    72,724    74,107       -         -      76,209    78,576    80,531    83,297    85,319    88,179    92,714    95,946    99,257   102,676       -         -  
12400P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         250     7,049     1,400     9,615     2,300    13,752       -         -       6,250    23,408    12,200    32,279    20,700    39,447    33,400    49,755    43,251    57,775       -         -  

12500C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,729    70,968    71,833    72,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         300     7,049     1,550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,769    71,022    71,939    72,684    73,083    74,453       -         -      76,807    79,095    81,263    83,896    86,051    88,777    93,525    96,597   100,109   103,394       -         -  
12600P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         350     7,049     1,700    10,799     2,750    15,215       -         -       7,150    25,163    13,600    34,127    22,400    41,136    35,550    51,404    45,140    59,384       -         -  

12700C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,822    71,075    72,046    72,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         400     7,049     1,850    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,862    71,115    72,152    72,897    73,442    74,799       -         -      77,445    79,613    82,007    84,481    86,769    89,349    94,310    97,236   100,960   104,085       -         -  
12800P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         450     7,049     2,050    12,076     3,250    16,731       -         -       8,200    27,012    15,150    36,003    24,200    42,839    37,732    53,053    47,082    60,993       -         -  

12900C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,902    71,155    72,285    73,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         500     7,049     2,200    12,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      70,928    71,194    72,405    73,136    73,854    75,158       -         -      78,084    80,132    82,726    85,040    87,474    89,921    95,081    97,861   101,771   104,750       -         -  
13000P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         550     7,049     2,400    13,326     3,850    18,380       -         -       9,350    28,900    16,800    37,905    26,100    44,555    39,634    54,702    49,010    62,589       -         -  

13100C                -         -         -         -         -         -      70,423    70,423    70,423    70,423       -         -      71,008    71,274    72,524    73,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     7,049        50     7,049       -         -         650     7,049     2,650    14,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,503    70,662    70,782    71,035    71,301    72,671    73,376    74,280    75,517       -         -      78,709    80,624    83,417    85,572    88,139    90,453    95,813    98,459   102,569   105,402   108,754   111,626
13200P                 50     7,049       -         -         -         -          50     7,049        50     7,049       250     7,049       700     7,235     2,850    14,763     4,550    20,109       -         -      10,600    30,802    18,550    39,793    28,100    46,270    41,549    56,325    50,992    64,185    59,224    70,756

13300C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,516    70,702    70,822    71,101    71,367    72,777    73,469    74,493    75,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049       -         -         -         -          50     7,049        50     7,049       300     7,049       800     7,820     3,100    15,507     4,950    21,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,516    70,729    70,849    71,168    71,421    72,923    73,602    74,706    75,876       -         -      79,334    81,103    84,082    86,077    88,790    90,972    96,518    99,031   103,327   106,027   109,538   112,291
13400P                 50     7,049       -         -         -         -          50     7,049        50     7,049       350     7,049       900     8,405     3,400    16,319     5,350    21,931       -         -      12,000    32,757    20,450    41,708    30,200    47,973    43,530    57,961    52,973    65,755    61,206    72,298

13500C             70,423    70,423       -         -         -         -      70,423    70,423    70,476    70,516    70,769    70,889    71,221    71,474    73,056    73,708    74,918    76,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049       -         -         -         -          50     7,049        50     7,049       400     7,049     1,050     9,137     3,650    17,063     5,750    22,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,476    70,516    70,795    70,915    71,274    71,527    73,189    73,815    75,118    76,209       -         -      79,919    81,555    84,707    86,556    89,389    91,464    97,183    99,590   104,045   106,626   110,296   112,930
13600P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       450     7,049     1,150     9,709     3,950    17,861     6,200    23,753       -         -      13,500    34,726    22,500    43,624    32,400    49,688    45,512    59,584    54,982    67,324    63,188    73,815

13700C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,516    70,556    70,822    70,942    71,354    71,593    73,309    73,921    75,344    76,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       500     7,049     1,300    10,413     4,300    18,726     6,700    24,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,516    70,556    70,875    70,982    71,421    71,647    73,442    74,041    75,544    76,541       -         -      80,478    81,981    85,266    87,008    89,961    91,929    97,821   100,109   104,724   107,198   111,028   113,555
13800P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       600     7,354     1,450    11,118     4,650    19,590     7,200    25,682       -         -      15,150    36,721    24,650    45,525    34,750    51,404    47,520    61,193    56,977    68,867    65,170    75,331

13900C             70,423    70,423    70,423    70,423       -         -      70,423    70,423    70,516    70,556    70,902    71,008    71,487    71,700    73,575    74,134    75,743    76,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       -         -          50     7,049        50     7,049       650     7,833     1,600    11,823     5,000    20,442     7,750    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,556    70,583    70,942    71,035    71,554    71,753    73,695    74,240    75,943    76,847       -         -      80,970    82,366    85,771    87,420    90,479    92,368    98,406   100,614   105,362   107,756   111,706   114,153
14000P                 50     7,049        50     7,049        50     7,049        50     7,049       100     7,049       750     8,512     1,800    12,635     5,400    21,333     8,350    27,703       -         -      16,900    38,716    27,000    47,441    37,150    53,106    49,582    62,789    59,012    70,410    67,165    76,820

14100C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,556    70,583    70,982    71,075    71,620    71,806    73,815    74,333    76,115    76,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049        50     7,049        50     7,049       150     7,049       850     9,190     2,000    13,446     5,850    22,277     8,950    28,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,583    70,609    71,022    71,101    71,673    71,859    73,921    74,426    76,288    77,126       -         -      81,422    82,726    86,197    87,793    90,945    92,780    98,938   101,080   105,947   108,275   112,358   114,725
14200P                 50     7,049        50     7,049        50     7,049        50     7,049       200     7,434     1,000    10,028     2,200    14,244     6,300    23,221     9,600    29,738       -         -      18,850    40,737    29,450    49,329    39,700    54,796    51,630    64,372    61,020    71,926    69,146    78,297

14300C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,596    70,623    71,061    71,128    71,713    71,899    74,014    74,519    76,448    77,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049        50     7,049        50     7,049       250     8,272     1,150    10,839     2,450    15,135     6,750    24,152    10,300    30,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,623    70,636    71,088    71,155    71,766    71,939    74,107    74,599    76,581    77,379       -         -      81,795    83,045    86,556    88,112    91,357    93,153    99,417   101,532   106,506   108,780   112,943   115,284
14400P                 50     7,049        50     7,049        50     7,208        50     7,527       300     9,123     1,300    11,650     2,700    16,026     7,250    25,123    11,000    31,826       -         -      20,950    42,759    32,050    51,205    41,855    56,471    53,692    65,928    63,055    73,429    71,128    79,746

14500C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,649    71,101    71,181    71,806    71,979    74,187    74,666    76,701    77,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,049        50     7,049        50     7,966        50     8,272       400    10,174     1,450    12,462     3,000    16,984     7,800    26,121    11,750    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,662    71,115    71,194    71,820    72,006    74,240    74,732    76,807    77,592       -         -      82,074    83,324    86,822    88,405    91,703    93,485    99,843   101,944   106,998   109,246   113,502   115,803
14600P                 50     7,049        50     7,049        50     8,791        50     9,097       450    11,065     1,650    13,406     3,300    17,941     8,350    27,118    12,550    33,954       -         -      23,200    44,767    34,800    53,053    43,983    58,134    55,766    67,484    65,076    74,905    73,110    81,183

14700C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,662    71,101    71,194    71,833    72,032    74,280    74,785    76,874    77,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,049        50     7,408        50     9,722        50    10,014       500    11,996     1,850    14,324     3,650    18,965     8,950    28,142    13,350    35,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,649    70,662    71,088    71,208    71,820    72,046    74,307    74,839    76,927    77,751       -         -      82,260    83,550    86,982    88,631    91,982    93,791   100,215   102,316   107,437   109,698   114,007   116,295
14800P                 50     7,049        50     8,498        50    10,746        50    11,012       600    13,087     2,100    15,361     4,000    19,976     9,600    29,193    14,250    36,096       -         -      25,600    46,776    37,700    54,875    46,151    59,783    57,855    69,000    67,111    76,368    75,078    82,606

14900C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,636    70,662    71,048    71,194    71,780    72,046    74,307    74,865    76,953    77,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     7,328        50     9,709        50    11,863        50    12,103       750    14,284     2,350    16,372     4,400    21,053    10,200    30,204    15,150    37,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,596    70,649    70,982    71,181    71,726    72,046    74,280    74,892    76,953    77,858       -         -      82,340    83,710    87,048    88,817    92,182    94,057   100,521   102,662   107,823   110,110   114,459   116,774
15000P                 50     9,323        50    11,052        50    13,087        50    13,300       850    15,414     2,750    17,649     4,850    22,171    10,800    31,201    16,100    38,264       -         -      28,200    48,757    40,750    56,684    48,332    61,419    59,943    70,503    69,133    77,818    77,046    84,002

15100C             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,543    70,636    70,875    71,155    71,633    72,019    74,227    74,905    76,913    77,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,318        50    12,515        50    14,430        50    14,603     1,000    16,638     3,000    18,659     5,300    23,288    11,450    32,239    17,150    39,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,423    70,423    70,423    70,423    70,423    70,423    70,370    70,410    70,463    70,609    70,742    71,115    71,514    71,992    74,134    74,905    76,847    77,911       -         -      82,287    83,829    87,008    88,963    92,315    94,283   100,760   102,981   108,155   110,496   114,858   117,212
15200P                 50    13,313        50    14,098        50    15,866       100    16,345     1,200    17,941     3,350    19,817     5,800    24,432    12,200    33,316    18,200    40,458       -         -      30,950    50,712    43,950    58,440    50,540    63,015    62,031    71,992    71,155    79,228    78,988    85,372

15300C             70,423    70,423    70,423    70,423    70,423    70,423    70,303    70,383    70,343    70,569    70,569    71,048    71,367    71,953    74,027    74,892    76,741    77,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,308        50    15,800        50    17,409       150    17,994     1,400    19,271     3,750    21,040     6,350    25,629    12,900    34,367    19,300    41,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,423    70,423    70,423    70,423    70,423    70,423    70,290    70,383    70,197    70,529    70,343    70,982    71,155    71,886    73,868    74,865    76,581    77,911       -         -      82,114    83,883    86,849    89,043    92,355    94,469   100,933   103,261   108,421   110,842   115,204   117,625
15400P                 50    17,303        50    17,595        50    19,058       200    19,644     1,600    20,601     4,200    22,317     6,950    26,852    13,700    35,457    20,450    42,639       -         -      33,900    52,654    46,576    60,182    52,747    64,598    64,119    73,442    73,150    80,624    80,930    86,729

15500C             70,423    70,423    70,423    70,423    70,423    70,423    70,104    70,330    69,984    70,463    70,077    70,889    70,915    71,806    73,668    74,812    76,408    77,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    19,298        50    19,457        50    20,801       250    21,306     1,900    22,024     4,650    23,594     7,500    28,023    14,500    36,548    21,600    43,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,423    70,423    70,423    70,423    70,423    70,423    69,971    70,290    69,705    70,383    69,731    70,782    70,609    71,713    73,442    74,746    76,169    77,831       -         -      81,795    83,883    86,569    89,070    92,302    94,616   101,026   103,500   108,621   111,161   115,497   118,010
15600P                 50    21,293        50    21,373        50    22,610       300    23,022     2,200    23,461     5,200    24,950     8,050    29,206    15,300    37,639    22,850    44,794       -         -      37,000    54,543    49,077    61,871    54,955    66,154    66,194    74,879    75,145    81,994    82,845    88,072

15700C             70,423    70,423    70,423    70,423    70,423    70,423    69,705    70,237    69,332    70,263    69,332    70,649    70,250    71,593    73,150    74,666    75,903    77,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    23,288        50    23,328        50    24,485       400    24,804     2,500    24,910     5,950    26,480     8,650    30,417    16,250    38,769    24,150    45,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C             70,423    70,423    70,423    70,423    70,423    70,423    69,386    70,170    68,907    70,144    68,840    70,476    69,838    71,460    72,830    74,573    75,570    77,672       -         -      81,329    83,803    86,157    89,030    92,155    94,709   101,040   103,700   108,767   111,454   115,736   118,370
15800P                 50    25,283        50    25,309        50    26,413       500    26,600     2,900    26,413     6,550    27,836     9,400    31,707    17,200    39,886    25,500    46,949       -         -      40,300    56,405    51,577    63,520    57,176    67,670    68,255    76,288    77,113    83,337    84,747    89,376

15900C             70,423    70,423    70,423    70,423    70,423    70,423    68,907    70,064    68,335    69,984    68,295    70,303    69,332    71,288    72,445    74,440    75,198    77,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,278        50    27,291        50    28,368       650    28,422     3,350    27,916     7,250    29,273    10,050    32,957    18,250    41,030    26,900    48,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,423    70,423    70,423    70,423    70,423    70,423    68,335    69,958    67,657    69,785    67,630    70,077    68,774    71,101    72,006    74,307    74,785    77,432       -         -      80,704    83,670    85,638    88,950    91,916    94,762   100,986   103,873   108,833   111,706   115,896   118,689
16000P                 50    29,273        50    29,286        50    30,350       850    30,244     3,850    29,446     7,900    30,656    10,850    34,274    19,450    42,214    28,350    49,077       -         -      43,800    58,214    54,051    65,130    59,397    69,173    70,303    77,658    79,068    84,654    86,622    90,652

16100C             70,423    70,423    70,423    70,423    70,423    70,423    67,550    69,811    66,885    69,572    66,885    69,838    68,135    70,875    71,514    74,134    74,307    77,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,268        50    31,281        50    32,345     1,050    32,092     4,400    30,975     8,600    32,079    11,750    35,617    20,600    43,358    30,600    50,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C             70,423    70,423    70,423    70,423    68,947    70,357    66,433    69,598    65,941    69,306    66,021    69,545    67,404    70,623    70,968    73,948    73,788    77,113       -         -      79,933    83,457    84,973    88,804    91,570    94,775   100,840   103,992   108,833   111,919   116,015   118,995
16200P                 50    33,263        50    33,276        50    34,340     1,350    33,915     4,900    32,531     9,350    33,529    12,700    36,987    21,750    44,501    32,300    51,258       -         -      46,855    59,983    56,498    66,672    61,605    70,623    72,338    79,002    80,997    85,957    88,471    91,916

16300C             70,423    70,423    70,400    70,423    67,800    70,357    65,170    69,372    64,824    68,987    65,063    69,239    66,593    70,343    70,357    73,735    73,216    76,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,258        50    35,271        50    36,335     1,650    35,750     5,550    34,087    10,200    35,018    13,700    38,357    23,050    45,645    33,550    52,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C             65,450    70,423    65,400    70,423    62,850    70,303    63,560    69,053    63,547    68,628    63,973    68,867    65,688    70,037    69,678    73,495    72,578    76,714       -         -      79,002    83,178    84,189    88,591    91,131    94,735   100,614   104,085   108,754   112,105   116,055   119,261
16400P                 50    37,253        50    37,266       100    38,304     2,050    37,559     6,200    35,657    11,200    36,561    14,800    39,740    24,350    46,789    35,200    53,239       -         -      49,542    61,685    58,932    68,189    63,773    72,046    74,333    80,318    82,898    87,221    90,307    93,153

16500C             60,450    70,423    60,400    70,423    57,900    70,237    60,300    68,707    62,084    68,215    62,776    68,468    64,691    69,692    68,933    73,243    71,899    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    39,248        50    39,261       200    40,259     2,500    39,341     6,950    37,213    12,200    38,091    16,000    41,136    25,750    47,933    36,850    54,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C             55,450    70,423    55,400    70,423    53,000    70,104    55,900    68,229    60,461    67,763    61,459    68,016    63,574    69,293    68,122    72,950    71,168    76,209       -         -      77,924    82,832    83,258    88,338    90,573    94,642   100,308   104,139   108,594   112,252   116,029   119,487
16600P                 50    41,243        50    41,256       300    42,214     3,000    41,123     7,800    38,756    13,300    39,634    17,200    42,520    27,300    49,077    38,650    55,208       -         -      52,402    63,334    61,512    69,612    65,941    73,442    76,315    81,608    84,774    88,445    92,102    94,363

16700C             50,450    70,423    50,400    70,423    48,150    69,918    51,550    67,710    58,626    67,218    60,022    67,537    62,377    68,867    67,244    72,631    70,370    75,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,238        50    43,251       400    44,169     3,600    42,865     8,800    40,272    14,550    41,203    18,500    43,903    28,850    50,207    40,450    56,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C             45,450    70,423    45,400    70,423    43,350    69,665    47,300    67,098    55,150    66,633    58,453    66,992    61,086    68,415    66,300    72,285    69,532    75,610       -         -      76,674    82,406    82,194    88,006    89,908    94,496    99,896   104,139   108,368   112,371   115,936   119,686
16800P                 50    45,233        50    45,246       600    46,084     4,350    44,555     9,900    41,762    15,800    42,759    19,900    45,299    30,500    51,324    42,350    57,123       -         -      54,955    64,917    63,800    70,995    68,069    74,785    78,257    82,859    86,609    89,655    93,858    95,547

16900C             40,450    70,423    40,400    70,423    38,650    69,293    43,250    66,327    51,400    65,968    56,764    66,393    59,677    67,909    65,289    71,899    68,628    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,228        50    47,241       900    47,959     5,200    46,217    11,100    43,211    17,200    44,315    21,350    46,669    32,200    52,428    44,350    58,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C             35,450    70,423    35,450    70,357    34,050    68,787    39,300    65,462    47,750    65,223    54,955    65,741    58,174    67,351    64,199    71,500    67,683    74,918       -         -      75,264    81,914    80,997    87,620    89,123    94,297    99,404   104,099   108,062   112,451   115,776   119,859
17000P                 50    49,223        50    49,236     1,300    49,795     6,250    47,786    12,400    44,648    18,750    45,871    23,000    48,039    34,100    53,519    46,230    58,972       -         -      57,482    66,433    66,034    72,325    70,170    76,089    80,159    84,069    88,418    90,839    95,600    96,691

17100C             30,600    70,224    30,450    70,357    29,650    68,042    35,500    64,465    43,450    64,651    51,950    65,037    56,578    66,766    63,042    71,061    66,672    74,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,218       100    51,218     1,850    51,577     7,400    49,316    13,850    46,018    20,400    47,401    24,650    49,382    35,750    54,583    47,720    59,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C             25,550    70,290    25,600    70,157    25,450    67,058    31,800    63,374    40,400    63,627    48,100    64,385    54,600    66,260    61,765    70,649    65,595    74,147       -         -      73,695    81,342    79,680    87,168    88,232    94,057    98,819   104,019   107,676   112,491   115,550   119,992
17200P                 50    53,213       200    53,173     2,600    53,266     8,800    50,752    15,400    47,374    22,150    48,917    26,450    50,712    37,900    55,633    49,210    60,741       -         -      59,969    67,896    68,202    73,602    72,205    77,352    82,021    85,239    90,174    91,969    97,289    97,821

17300C             20,550    70,290    20,800    69,891    21,450    65,821    27,800    62,403    37,150    62,629    45,000    63,560    51,600    65,542    60,461    70,144    64,491    73,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    55,181       400    55,088     3,600    54,862    10,300    52,149    17,100    48,664    24,050    50,393    28,350    52,016    39,800    56,658    50,659    61,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C             15,800    69,958    16,050    69,559    17,700    64,292    24,750    60,834    34,050    61,539    42,100    62,656    48,650    64,784    59,091    69,598    63,308    73,243       -         -      71,992    80,691    78,243    86,649    87,221    93,765    98,140   103,899   107,198   112,491   115,244   120,099
17400P                250    57,123       850    56,897     4,900    56,338    12,050    53,452    19,000    50,353    26,100    51,830    30,400    53,293    42,050    57,655    52,109    62,430       -         -      62,377    69,279    70,290    74,812    74,200    78,563    83,829    86,383    91,889    93,086    98,938    98,925

17500C             11,200    69,426    12,250    67,963    14,350    62,283    21,950    59,091    31,450    60,275    39,500    61,658    45,950    63,973    57,642    69,027    62,084    72,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                700    58,932     1,650    58,573     6,500    57,695    14,200    54,583    21,100    52,096    28,250    53,226    32,600    54,516    44,250    58,639    53,545    63,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C              7,000    68,362     8,450    66,367    11,400    59,929    19,150    57,309    28,550    59,038    36,700    60,661    43,050    63,135    56,126    68,428    60,834    72,245       -         -      70,144    79,972    76,687    86,077    86,104    93,405    97,356   103,740   106,639   112,451   114,872   120,165
17600P              1,600    61,047     2,950    60,049     8,550    58,879    16,450    55,687    23,400    53,758    30,550    54,569    34,850    55,727    46,600    59,584    54,955    64,026       -         -      64,717    70,583    72,285    75,956    76,142    79,733    85,585    87,487    93,565    94,164   100,548    99,989

17700C              3,900    65,835     5,400    63,773     8,950    58,919    16,700    55,860    26,000    57,668    34,150    59,584    40,550    62,230    54,300    67,776    59,557    71,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P              3,450    65,236     5,000    63,241    11,050    59,876    19,000    56,658    25,850    55,341    32,950    55,873    37,200    56,884    48,797    60,488    56,352    64,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,900    61,845     3,300    60,235     6,950    57,722    14,400    54,782    23,650    56,219    31,750    58,453    38,000    61,286    51,900    67,098    58,227    71,141       -         -      68,189    79,174    75,051    85,439    84,867    92,993    96,478   103,527   106,001   112,371   114,406   120,192
17800P              6,700    67,564     8,050    65,835    14,050    61,858    21,800    57,562    28,450    56,844    35,500    57,123    39,800    57,974    50,407    61,379    57,708    65,529       -         -      66,938    71,833    74,187    77,046    78,017    80,864    87,301    88,551    95,188    95,201   102,117   101,026

17900C                800    59,251     1,900    58,799     5,350    56,365    12,500    53,545    21,450    54,702    29,400    57,283    35,700    60,288    49,550    66,393    56,910    70,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P             10,700    68,894    11,450    67,963    17,450    63,853    24,900    59,238    31,200    58,267    38,200    58,293    42,450    59,038    52,003    62,244    59,038    66,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                300    57,456     1,050    57,136     4,050    54,889    10,900    52,202    19,450    53,106    27,250    56,059    33,400    59,264    47,350    65,648    55,554    69,944       -         -      66,127    78,310    73,309    84,747    83,537    92,541    95,507   103,274   105,269   112,265   113,874   120,192
18000P             14,750    70,157    15,400    69,359    21,250    65,356    28,900    60,328    34,450    59,477    41,050    59,411    45,250    60,036    53,625    63,028    60,342    66,925       -         -      69,053    72,990    75,982    78,071    79,813    81,914    88,950    89,575    96,757    96,212   103,646   102,037

18100C                150    55,527       600    55,328     3,100    53,266     9,450    50,792    17,550    51,471    25,200    54,782    31,350    58,187    44,950    64,890    53,450    69,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P             19,650    70,290    20,150    69,692    25,250    66,619    31,900    61,978    37,600    60,661    44,350    60,382    48,350    60,953    55,075    63,946    61,579    67,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    53,572       250    53,466     2,300    51,590     8,100    49,343    15,850    49,781    23,300    53,479    29,250    57,083    42,950    64,092    51,450    68,654       -         -      63,973    77,392    71,487    84,002    82,100    92,036    94,469   102,981   104,484   112,105   113,276   120,152
18200P             24,900    69,958    24,900    70,024    29,500    67,564    35,700    63,081    40,900    61,765    47,450    61,366    51,045    61,884    56,604    64,691    62,829    68,335       -         -      71,048    74,081    77,672    79,028    81,529    82,925    90,519    90,546    98,260    97,169   105,109   103,008

18300C                 50    51,577       150    51,510     1,700    49,835     7,100    47,760    14,300    48,066    21,550    52,136    27,250    55,939    40,800    63,281    49,450    67,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P             29,550    70,423    29,750    70,224    33,900    68,322    39,300    64,278    44,650    62,643    50,950    62,204    52,894    62,722    58,081    65,422    64,012    68,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    49,582       100    49,542     1,200    48,039     6,000    46,217    12,850    46,323    19,900    50,766    25,450    54,769    38,950    62,443    47,500    67,298       -         -      61,751    76,395    69,612    83,204    80,584    91,464    93,339   102,636   103,607   111,919   112,597   120,085
18400P             34,550    70,423    34,650    70,357    38,450    68,894    43,250    65,223    48,200    63,574    53,146    63,028    54,663    63,507    59,504    66,007    65,170    69,479       -         -      72,897    75,078    79,241    79,919    83,164    83,883    92,022    91,464    99,710    98,087   106,506   103,926

18500C                 50    47,587        50    47,560       850    46,190     5,250    44,555    11,600    44,568    18,350    49,382    23,750    53,572    36,850    61,565    45,650    66,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P             39,550    70,423    39,650    70,357    43,100    69,332    47,400    65,994    51,900    64,398    55,022    63,826    56,352    64,265    60,847    66,646    66,260    70,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    45,592        50    45,565       600    44,289     4,450    42,919    10,450    42,826    16,950    47,986    22,200    52,375    34,900    60,661    43,800    65,861       -         -      59,477    75,344    67,657    82,353    78,962    90,852    92,115   102,250   102,649   111,693   111,866   119,979
18600P             44,550    70,423    44,600    70,423    47,850    69,652    51,600    66,712    55,700    65,156    56,777    64,558    57,961    64,970    62,124    67,258    67,324    70,569       -         -      74,599    76,009    80,691    80,757    84,694    84,787    93,445    92,341   101,080    98,965   107,849   104,804

18700C                 50    43,597        50    43,570       400    42,373     3,900    41,203     9,400    41,083    15,550    46,550    20,750    51,151    33,150    59,756    41,950    65,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P             49,550    70,423    49,600    70,423    52,700    69,851    55,950    67,284    57,881    65,821    58,426    65,236    59,464    65,622    63,347    67,843    68,322    71,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    41,602        50    41,575       300    40,418     3,300    39,514     8,400    39,328    14,350    45,140    19,350    49,901    31,550    58,825    40,250    64,345       -         -      57,349    74,267    65,941    81,515    77,273    90,187    90,825   101,824   101,625   111,427   111,055   119,833
18800P             54,550    70,423    54,600    70,423    57,550    70,037    60,102    67,776    59,703    66,446    59,956    65,848    60,874    66,220    64,505    68,388    69,279    71,567       -         -      76,222    76,927    82,140    81,662    86,117    85,625    94,789    93,179   102,370    99,803   109,139   105,668

18900C                 50    39,607        50    39,580       200    38,463     2,800    37,798     7,550    37,745    13,200    43,717    18,050    48,664    30,000    57,894    38,600    63,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P             59,550    70,423    59,600    70,423    62,450    70,170    61,991    68,215    61,352    66,992    61,392    66,433    62,204    66,792    65,595    68,907    70,170    72,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    37,612        50    37,585       150    36,495     2,350    36,096     6,800    36,295    12,100    42,280    16,800    47,401    28,500    56,937    36,750    62,736       -         -      53,850    73,110    63,893    80,571    75,477    89,469    89,442   101,359   100,521   111,121   110,177   119,660
19000P             64,550    70,423    64,600    70,423    66,952    70,237    63,640    68,614    62,842    67,497    62,696    66,965    63,414    67,311    66,606    69,386    71,035    72,458       -         -      77,645    77,711    83,377    82,380    87,447    86,423    96,039    93,977   103,607   100,601   110,350   106,479

19100C                 50    35,617        50    35,590       100    34,526     1,950    34,380     6,050    34,859    11,100    40,857    15,650    46,137    27,100    55,979    35,450    61,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,550    70,423    69,600    70,423    68,135    70,290    64,983    68,907    64,119    67,909    63,879    67,431    64,544    67,790    67,577    69,851    71,833    72,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    33,622        50    33,595        50    32,558     1,650    32,664     5,400    33,436    10,200    39,447    14,600    44,900    25,700    55,008    33,950    61,153       -         -      50,450    71,899    61,831    79,600    73,628    88,711    87,979   100,840    99,351   110,775   109,219   119,460
19200P             70,423    70,423    70,423    70,423    69,173    70,357    64,784    68,561    65,289    68,322    64,957    67,869    65,569    68,242    68,455    70,277    72,578    73,256       -         -      78,908    78,416    84,481    83,045    88,671    87,168    97,209    94,722   104,750   101,359   111,507   107,264

19300C                 50    31,627        50    31,600        50    30,590     1,400    30,962     4,850    32,013     9,350    38,051    13,550    43,624    24,400    54,024    32,350    60,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,423    70,423    70,423    70,423    69,439    70,357    67,018    69,386    66,287    68,654    65,901    68,255    66,500    68,641    69,293    70,676    73,283    73,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    29,632        50    29,605        50    28,648     1,150    29,286     4,300    30,616     8,550    36,654    12,600    42,373    23,150    53,027    31,050    59,477       -         -      47,200    70,636    59,550    78,563    71,713    87,899    86,463   100,295    98,087   110,390   108,195   119,207
19400P             70,423    70,423    70,423    70,423    69,612    70,357    67,830    69,585    67,151    68,960    66,779    68,628    67,351    69,013    70,051    71,061    73,921    73,961       -         -      80,039    79,068    85,465    83,657    89,788    87,846    98,300    95,427   105,828   102,090   112,584   108,009

19500C                 50    27,637        50    27,624        50    26,733       950    27,624     3,850    29,233     7,850    35,311    11,700    41,123    21,950    52,029    29,650    58,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P             70,423    70,423    70,423    70,423    70,423    70,423    68,362    69,718    67,843    69,199    67,550    68,947    68,122    69,359    70,742    71,394    74,519    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    25,642        50    25,655        50    24,884       800    26,001     3,400    27,863     7,150    33,941    10,850    39,873    20,800    51,032    28,300    57,735       -         -      44,100    69,332    56,350    77,499    69,718    87,035    84,867    99,696    96,770   109,977   107,104   118,941
19600P             70,423    70,423    70,423    70,423    70,423    70,423    68,840    69,838    68,468    69,439    68,215    69,239    68,787    69,665    71,381    71,713    75,051    74,573       -         -      81,023    79,653    86,330    84,202    90,785    88,484    99,297    96,079   106,838   102,769   113,595   108,727

19700C                 50    23,647        50    23,713        50    23,115       700    24,458     3,000    26,506     6,550    32,638    10,050    38,636    19,700    50,021    27,050    56,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,423    70,423    70,423    70,423    70,423    70,423    69,253    69,958    68,987    69,638    68,774    69,492    69,399    69,958    71,966    72,019    75,544    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    21,652        50    21,798        50    21,413       550    22,876     2,650    25,190     6,150    31,507     9,300    37,399    18,650    48,997    25,800    55,979       -         -      41,200    67,989    53,250    76,381    67,683    86,130    83,204    99,058    95,387   109,525   105,961   118,622
19800P             70,423    70,423    70,423    70,423    70,423    70,423    69,532    70,037    69,399    69,811    69,293    69,718    69,931    70,210    72,471    72,285    75,982    75,091       -         -      81,848    80,159    87,075    84,694    91,676    89,070   100,202    96,704   107,756   103,420   114,552   109,405

19900C                 50    19,657        50    19,950        50    19,803       500    21,466     2,350    23,913     5,450    30,058     8,650    36,215    17,650    47,986    24,550    55,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,423    70,423    70,423    70,423    70,423    70,423    69,771    70,104    69,731    69,944    69,718    69,931    70,370    70,423    72,937    72,538    76,395    75,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    17,662        50    18,181        50    18,287       400    19,989     2,100    22,676     5,100    28,980     8,300    35,271    16,700    46,975    23,400    54,157       -         -      38,450    66,606    50,350    75,238    65,595    85,186    81,489    98,393    93,937   109,033   104,750   118,276
20000P             70,423    70,423    70,423    70,423    70,423    70,423    69,971    70,184    69,997    70,064    70,077    70,104    70,769    70,623    73,349    72,751    76,741    75,544       -         -      82,526    80,598    87,686    85,120    92,461    89,602   101,013    97,276   108,607   104,032   115,417   110,057

20200C                 50    13,672        50    14,909        50    15,547       300    17,369     1,650    20,295     4,200    26,533     6,800    32,651    14,950    44,967    21,200    52,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,423    70,423    70,423    70,423    70,423    70,423    70,184    70,263    70,396    70,263    70,636    70,396    71,381    70,955    74,014    73,150    77,312    75,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,682        50    12,063        50    13,220       250    15,108     1,300    18,088     3,500    24,299     5,800    30,390    13,350    42,959    19,200    50,486       -         -      33,350    63,720    44,850    72,844    59,100    83,151    77,858    96,917    90,852   107,942   102,130   117,492
20400P             70,423    70,423    70,423    70,423    70,423    70,423    70,330    70,330    70,609    70,396    70,995    70,609    71,793    71,221    74,506    73,469    77,711    76,209       -         -      83,510    81,316    88,604    85,838    93,698    90,506   102,370    98,287   110,044   105,136   116,960   111,241

20600C                 50     7,049        50     9,669        50    11,238       150    12,728     1,000    15,999     2,900    22,184     4,950    28,235    11,850    40,937    17,350    48,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,423    70,423    70,423    70,423    70,423    70,423    70,383    70,357    70,716    70,490    71,208    70,769    72,059    71,407    74,839    73,708    77,977    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,049        50     7,714        50     9,589       100    10,706       800    14,151     2,350    20,083     4,200    26,161    10,550    38,982    15,650    46,776       -         -      28,800    60,741    39,850    70,330    53,000    80,970    74,041    95,294    87,527   106,705    99,271   116,574
20800P             70,423    70,423    70,423    70,423    70,423    70,423    70,423    70,383    70,756    70,529    71,314    70,875    72,192    71,540    75,025    73,894    78,097    76,608       -         -      83,989    81,795    89,110    86,356    94,496    91,211   103,367    99,138   111,174   106,080   118,210   112,291

21000C                 50     7,049        50     7,049        50     8,206        50     8,645       600    12,355     1,950    18,274     3,600    24,245     9,400    37,067    14,050    44,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,410    70,756    70,569    71,341    70,942    72,219    71,620    75,105    74,014    78,097    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,049        50     7,049        50     7,062        50     7,501       450    10,733     1,600    16,531     3,100    22,477     8,400    35,245    12,650    43,065       -         -      24,800    57,695    35,300    67,723    47,350    78,616    68,400    93,525    84,016   105,336    96,185   115,523
21200P             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,410    70,729    70,583    71,314    70,982    72,192    71,673    75,091    74,094    78,004    76,780       -         -      84,042    82,074    89,216    86,702    94,882    91,716   103,992    99,803   111,972   106,878   119,168   113,209

21400C                 50     7,049        50     7,049        50     7,049        50     7,049       350     9,336     1,300    14,896     2,650    20,774     7,500    33,462    11,300    41,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,423    70,423    70,423    70,423    70,423    70,436    70,410    70,689    70,583    71,274    70,995    72,099    71,687    74,998    74,134    77,818    76,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049        50     7,049        50     7,049        50     7,049       250     7,966     1,050    13,379     2,250    19,138     6,650    31,693    10,150    39,421       -         -      21,250    54,583    31,200    65,050    42,150    76,142    62,400    91,610    80,345   103,833    92,913   114,340
21600P             70,423    70,423    70,423    70,423    70,423    70,423    70,450    70,410    70,636    70,583    71,194    70,995    71,992    71,673    74,839    74,120    77,565    76,754       -         -      83,736    82,180    89,016    86,875    94,868    92,049   104,258   100,321   112,451   107,530   119,833   113,994

21800C                 50     7,049       -         -         -         -          50     7,049       200     7,049       -         -       1,900    17,582     5,900    29,991     9,050    37,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423       -         -         -         -      70,423    70,423    70,609    70,569       -         -      71,859    71,647    74,639    74,094    77,246    76,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049       -         -         -         -          50     7,049       150     7,049       -         -       1,600    16,119     5,300    28,448     8,050    35,830       -         -      18,150    51,471    27,500    62,310    37,400    73,549    56,800    89,575    74,250   102,197    89,469   113,036
22000P             70,423    70,423       -         -         -         -      70,423    70,423    70,569    70,556       -         -      71,726    71,607    74,413    74,041    76,900    76,581       -         -      83,151    82,114    88,524    86,902    94,496    92,195   104,192   100,667   112,611   108,049   120,205   114,646

22200C                 50     7,049       -         -         -         -          50     7,049       100     7,049       -         -       1,350    14,763     4,700    26,866     7,150    34,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423       -         -         -         -      70,423    70,423    70,529    70,543       -         -      71,580    71,554    74,147    73,948    76,501    76,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -       1,100    13,366     4,150    25,323     6,350    32,398       -         -      15,400    48,345    24,150    59,517    33,050    70,849    51,550    87,407    68,400   100,428    85,100   111,613
22400P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,460    71,487    73,881    73,854    76,102    76,302       -         -      82,353    81,914    87,806    86,782    93,804    92,182   103,806   100,867   112,464   108,408   120,298   115,151

22600C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         950    12,315     3,650    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,314    71,421    73,615    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         800    11,238     3,200    22,370     5,000    29,166       -         -      13,050    45,273    21,150    56,724    29,100    68,069    46,700    85,146    62,900    98,553       -         -  
22800P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,194    71,354    73,336    73,602    75,291    75,943       -         -      81,422    81,608    86,902    86,556    92,847    92,022   103,128   100,920   112,025   108,634       -         -  

23000C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         650    10,134     2,800    20,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,115    71,301    73,096    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         550     9,243     2,450    19,657     3,900    26,121       -         -      11,000    42,240    18,500    53,931    25,500    65,209    42,150    82,765    57,750    96,558       -         -  
23200P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      71,022    71,234    72,844    73,349    74,493    75,530       -         -      80,411    81,209    85,878    86,223    91,650    91,730   102,183   100,840   111,321   108,727       -         -  

23400C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         450     8,339     2,150    18,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      70,928    71,168    72,604    73,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         350     7,381     1,900    17,290     3,000    23,221       -         -       9,200    39,248    16,100    51,138    22,250    62,283    37,950    80,305    52,850    94,456       -         -  
23600P             70,423    70,423       -         -         -         -      70,423    70,423       -         -         -         -      70,822    71,088    72,391    73,070    73,748    75,078       -         -      79,334    80,731    84,747    85,798    90,280    91,304   101,000   100,627   110,350   108,687       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         300     7,049       -         -       2,300    20,561       -         -       7,700    36,388       -         -      19,350    59,344    34,050    77,738    48,300    92,262       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      70,716    70,982       -         -      73,083    74,626       -         -      78,297    80,212       -         -      88,790    90,759    99,603   100,282   109,153   108,528       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,049       -         -       1,750    18,114       -         -       6,400    33,622       -         -      16,750    56,378    30,450    75,118    44,000    89,961       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      70,662    70,915       -         -      72,524    74,174       -         -      77,286    79,640       -         -      87,221    90,134    98,047    99,829   107,743   108,248       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         100     7,049       -         -       1,300    15,813       -         -       5,300    30,962       -         -      14,450    53,426    27,150    72,418    40,000    87,593       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      70,556    70,769       -         -      72,032    73,721       -         -      76,342    79,041       -         -      85,625    89,429    96,371    99,257   106,160   107,849       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -       1,000    13,925       -         -       4,400    28,488       -         -      12,350    50,420    24,150    69,705       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      70,543    70,756       -         -      71,687    73,336       -         -      75,490    78,456       -         -      83,989    88,631    94,602    98,606       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         750    12,129       -         -       3,600    26,054       -         -      10,550    47,494    21,400    66,938       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,649       -         -      71,381    72,963       -         -      74,692    77,844       -         -      82,446    87,793    92,767    97,874       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         550    10,480       -         -       2,950    23,793       -         -       8,950    44,594    18,850    64,106       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,636       -         -      71,141    72,604       -         -      74,001    77,259       -         -      80,943    86,902    90,892    97,036       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         400     9,004       -         -       2,400    21,665       -         -       7,550    41,735    16,600    61,313       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      70,490    70,636       -         -      70,942    72,285       -         -      73,389    76,674       -         -      79,534    85,984    89,056    96,159       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         300     7,820       -         -       1,950    19,684       -         -       6,350    38,982    14,550    58,506       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,822    72,019       -         -      72,870    76,129       -         -      78,257    85,053    87,248    95,214       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       1,550    17,728       -         -       5,250    36,176    12,650    55,647       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,726       -         -      72,405    75,557       -         -      77,033    84,069    85,452    94,203       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         150     7,049       -         -       1,250    16,026       -         -       4,350    33,542    11,000    52,867       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -      70,623    71,540       -         -      72,032    75,065       -         -      75,982    83,125    83,776    93,166       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,000    14,443       -         -       3,600    31,068       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,726    74,599       -         -      75,065    82,207       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         800    12,994       -         -       2,950    28,648       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,474    74,160       -         -      74,267    81,289       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         650    11,743       -         -       2,400    26,334       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,274    73,788       -         -      73,575    80,398       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         500    10,413       -         -       1,950    24,166       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,088    73,389       -         -      72,990    79,560       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         400     9,349       -         -       1,550    22,011       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,955    73,070       -         -      72,471    78,709       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     8,206       -         -       1,200    19,870       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,711       -         -      72,019    77,858       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,461       -         -         950    18,048       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,498       -         -      71,687    77,126       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         750    16,372       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,258       -         -      71,421    76,461       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         600    14,896       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    72,019       -         -      71,221    75,876       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         450    13,286       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,726       -         -      71,022    75,224       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         350    11,970       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,700       -         -      70,889    74,706       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         250    10,507       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,341       -         -      70,756    74,120       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         200     9,549       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,314       -         -      70,689    73,748       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         150     8,512       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,301       -         -      70,623    73,349       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,315       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,490    71,274       -         -      70,556    72,870       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,272       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,232       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,490    72,192       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -          50     7,049       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -      70,423    70,423       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,754    19,416       -         -      19,689    20,833    20,920    22,313       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     5,052       -         -       1,850     7,203     3,150     9,328       -         -  

2350C                 -         -      17,689    17,689       -         -         -         -      17,904    18,076       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,768       -         -         -         -         200     2,133       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,689    17,689       -         -         -         -      17,949    18,126       -         -      19,077    19,711       -         -      20,181    21,249    21,538    22,797       -         -  
2400P                 -         -          50     1,768       -         -         -         -         250     2,445       -         -       1,400     6,032       -         -       2,450     8,277     4,000    10,443       -         -  

2450C                 -         -      17,689    17,689       -         -         -         -      17,993    18,174       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,768       -         -         -         -         350     2,896       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,689    17,689       -         -         -         -      18,069    18,243       -         -      19,423    19,997       -         -      20,706    21,659    22,156    23,257       -         -  
2500P                 -         -          50     1,768       -         -         -         -         450     3,323       -         -       1,900     7,067       -         -       3,200     9,397     5,000    11,561       -         -  

2550C                 -         -      17,689    17,689       -         -         -         -      18,137    18,304       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,768       -         -         -         -         550     3,741       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,689    17,689       -         -         -         -      18,219    18,373    18,967    19,308    19,781    20,275       -         -      21,228    22,044    22,731    23,677    24,098    25,164
2600P                 -         -          50     1,875       -         -         -         -         650     4,157     1,600     6,394     2,550     8,172       -         -       4,100    10,530     6,100    12,653     7,900    14,282

2650C              17,689    17,689    17,689    17,689    17,784    17,825    17,984    18,074    18,290    18,432    19,086    19,403    19,955    20,407       -         -         -         -         -         -         -         -  
2650P                  50     1,768        50     2,203       150     2,520       350     3,368       800     4,657     1,850     6,917     3,050     8,807       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,689    17,689    17,815    17,851    18,032    18,113    18,348    18,480    19,217    19,504    20,105    20,523       -         -      21,718    22,398    23,267    24,065    24,674    25,585
2700P                  50     1,768        50     2,596       200     2,987       450     3,868     1,000     5,220     2,150     7,470     3,500     9,384       -         -       5,200    11,674     7,400    13,740     9,300    15,322

2750C              17,689    17,689    17,689    17,689    17,839    17,869    18,069    18,145    18,404    18,528    19,311    19,582    20,249    20,634       -         -         -         -         -         -         -         -  
2750P                  50     2,074        50     3,065       250     3,484       600     4,462     1,150     5,709     2,450     8,013     3,900     9,921       -         -         -         -         -         -         -         -  

2800C              17,689    17,689    17,703    17,700    17,861    17,889    18,106    18,179    18,444    18,569    19,399    19,658    20,359    20,729       -         -      22,116    22,696    23,717    24,404    25,176    25,962
2800P                  50     3,072        50     3,622       300     4,024       750     5,038     1,350     6,258     2,850     8,609     4,350    10,471       -         -       6,400    12,777     8,850    14,792    10,850    16,331

2850C              17,689    17,689    17,700    17,700    17,863    17,899    18,110    18,198    18,456    18,598    19,457    19,721    20,442    20,811       -         -         -         -         -         -         -         -  
2850P                  50     4,069        50     4,275       450     4,686       950     5,680     1,650     6,898     3,250     9,187     4,950    11,058       -         -         -         -         -         -         -         -  

2900C              17,689    17,689    17,669    17,690    17,829    17,896    18,074    18,203    18,429    18,612    19,481    19,766    20,489    20,878       -         -      22,414    22,943    24,063    24,690    25,594    26,295
2900P                  50     5,067       100     5,104       550     5,330     1,250     6,418     1,950     7,522     3,700     9,776     5,500    11,612       -         -       7,800    13,855    10,450    15,804    12,600    17,305

2950C              17,689    17,689    17,603    17,673    17,738    17,876    17,981    18,189    18,360    18,609    19,464    19,797    20,499    20,927       -         -         -         -         -         -         -         -  
2950P                  50     6,064       150     5,939       700     6,028     1,500     7,082     2,350     8,199     4,150    10,354     6,100    12,165       -         -         -         -         -         -         -         -  

3000C              17,689    17,689    17,500    17,650    17,585    17,840    17,818    18,150    18,227    18,584    19,402    19,809    20,463    20,959       -         -      22,578    23,131    24,288    24,920    25,899    26,576
3000P                  50     7,062       250     6,814       950     6,763     1,800     7,783     2,750     8,857     4,750    10,965     6,750    12,713       -         -       9,400    14,896    12,200    16,768    14,450    18,231

3050C              17,689    17,689    17,191    17,579    17,308    17,771    17,569    18,086    18,026    18,534    19,283    19,799    20,379    20,971       -         -         -         -         -         -         -         -  
3050P                  50     8,059       350     7,703     1,200     7,510     2,200     8,539     3,250     9,545     5,400    11,569     7,500    13,262       -         -         -         -         -         -         -         -  

3100C              17,150    17,689    16,761    17,494    16,904    17,667    17,203    17,988    17,748    18,460    19,106    19,769    20,243    20,963       -         -      22,582    23,251    24,377    25,093    26,086    26,804
3100P                  50     9,057       500     8,601     1,550     8,263     2,700     9,323     3,750    10,215     6,000    12,145     8,250    13,793       -         -      11,150    15,881    14,100    17,682    16,231    19,109

3150C              14,650    17,689    16,037    17,344    16,328    17,517    16,714    17,847    17,385    18,356    18,866    19,714    20,053    20,935       -         -         -         -         -         -         -         -  
3150P                  50    10,054       750     9,480     2,000     9,005     3,250    10,097     4,350    10,898     6,750    12,729     9,000    14,310       -         -         -         -         -         -         -         -  

3200C              12,150    17,689    14,050    17,123    15,587    17,325    16,107    17,669    16,921    18,218    18,558    19,634    19,807    20,884       -         -      22,417    23,302    24,321    25,204    26,149    26,979
3200P                  50    11,052     1,050    10,344     2,500     9,771     3,900    10,872     5,050    11,580     7,500    13,294    10,050    14,825       -         -      13,100    16,807    15,872    18,540    17,622    19,935

3250C               9,650    17,689    11,950    16,848    14,000    17,062    15,374    17,444    16,362    18,046    18,182    19,529    19,504    20,813       -         -         -         -         -         -         -         -  
3250P                  50    12,049     1,500    11,157     3,100    10,675     4,600    11,629     5,800    12,245     8,400    13,851    10,800    15,312       -         -         -         -         -         -         -         -  

3300C               7,300    17,489     9,850    16,538    12,150    16,761    14,350    17,150    15,700    17,880    17,738    19,411    19,145    20,712       -         -      22,076    23,284    24,119    25,256    26,085    27,101
3300P                  50    13,047     2,050    11,932     3,800    11,571     5,400    12,371     6,650    12,894     9,300    14,386    11,850    15,787       -         -      15,031    17,666    17,268    19,338    18,952    20,709

3350C               4,900    17,356     8,250    15,941    10,550    16,360    12,750    16,833    14,650    17,619    17,208    19,245    18,739    20,592       -         -         -         -         -         -         -         -  
3350P                 150    14,004     2,750    12,649     4,650    12,439     6,350    13,084     7,650    13,518    10,450    14,897    13,100    16,233       -         -         -         -         -         -         -         -  

3400C               2,650    17,024     6,600    15,322     9,050    15,890    11,300    16,461    13,200    17,319    16,610    19,053    18,275    20,452       -         -      21,565    23,192    23,772    25,247    25,893    27,169
3400P                 450    14,882     3,650    13,286     5,650    13,261     7,400    13,760     8,700    14,109    11,500    15,386    14,104    16,667       -         -      16,464    18,455    18,590    20,075    20,223    21,424

3450C               1,100    15,760     5,250    14,530     7,700    15,345    10,000    16,034    11,900    16,973    15,961    18,831    17,772    20,287       -         -         -         -         -         -         -         -  
3450P               1,350    16,359     4,800    13,825     6,800    14,022     8,550    14,391     9,900    14,661    12,700    15,844    14,870    17,073       -         -         -         -         -         -         -         -  

3500C                 400    14,623     4,050    13,629     6,550    14,724     8,850    15,559    10,700    16,586    15,050    18,578    17,211    20,101       -         -      20,894    23,030    23,285    25,178    25,578    27,183
3500P               3,150    17,290     6,200    14,528     8,100    14,708     9,850    14,966    11,150    15,177    13,853    16,269    15,607    17,457       -         -      17,796    19,170    19,820    20,748    21,403    22,087

3550C                 100    13,745     3,200    12,838     5,500    14,048     7,700    15,046     9,550    16,164    13,800    18,300    16,662    19,895       -         -         -         -         -         -         -         -  
3550P               5,450    17,556     7,750    15,280     9,550    15,314    11,300    15,478    12,450    15,659    14,644    16,671    16,317    17,814       -         -         -         -         -         -         -         -  

3600C                  50    12,768     2,450    12,150     4,600    13,325     6,750    14,493     8,500    15,705    12,800    17,997    16,070    19,668       -         -      20,081    22,800    22,671    25,049    25,147    27,147
3600P               7,900    17,622     9,650    15,796    11,200    15,817    12,850    15,933    13,830    16,090    15,404    17,034    16,992    18,111       -         -      19,011    19,809    20,940    21,357    22,488    22,692

3650C                  50    11,770     1,900    11,394     3,850    12,569     5,900    13,911     7,600    15,220    11,700    17,665    14,850    19,411       -         -         -         -         -         -         -         -  
3650P              10,350    17,689    11,500    16,303    12,900    16,268    14,325    16,268    14,693    16,474    16,106    17,375    17,598    18,411       -         -         -         -         -         -         -         -  

3700C                  50    10,773     1,450    10,608     3,250    11,810     5,100    13,300     6,750    14,708    10,700    17,309    13,900    19,142       -         -      19,158    22,506    21,959    24,867    24,605    27,061
3700P              12,850    17,689    13,550    16,662    14,755    16,539    15,163    16,610    15,475    16,813    16,752    17,681    18,155    18,685       -         -      20,085    20,370    21,938    21,893    23,467    23,244

3750C                  50     9,775     1,100     9,802     2,700    11,035     4,450    12,684     6,000    14,177     9,900    16,944    13,050    18,862       -         -         -         -         -         -         -         -  
3750P              15,350    17,689    15,341    16,937    15,606    16,837    15,885    16,898    16,164    17,105    17,332    17,951    18,659    18,936       -         -         -         -         -         -         -         -  

3800C                  50     8,778       850     8,986     2,250    10,272     3,850    12,052     5,350    13,640     9,050    16,551    12,200    18,564       -         -      18,158    22,153    21,164    24,635    23,982    26,928
3800P              17,689    17,689    16,160    17,162    16,285    17,073    16,498    17,150    16,761    17,364    17,853    18,202    19,112    19,163       -         -      21,002    20,854    22,797    22,365    24,328    23,729

3850C                  50     7,780       650     8,182     1,850     9,512     3,350    11,430     4,700    13,073     8,300    16,147    11,400    18,251       -         -         -         -         -         -         -         -  
3850P              17,689    17,689    16,718    17,312    16,823    17,270    17,010    17,368    17,270    17,589    18,304    18,419    19,509    19,370       -         -         -         -         -         -         -         -  

3900C                  50     6,783       450     7,384     1,550     8,803     2,900    10,806     4,150    12,511     7,650    15,741    10,700    17,933       -         -      16,700    21,752    20,293    24,354    23,292    26,754
3900P              17,689    17,689    17,095    17,420    17,234    17,430    17,405    17,538    17,679    17,774    18,690    18,610    19,855    19,552       -         -      21,752    21,261    23,522    22,780    25,065    24,158

3950C                  50     5,785       350     6,627     1,300     8,128     2,500    10,186     3,700    11,966     7,000    15,314     9,850    17,574       -         -         -         -         -         -         -         -  
3950P              17,689    17,689    17,384    17,520    17,506    17,541    17,708    17,679    18,005    17,928    19,013    18,776    20,150    19,714       -         -         -         -         -         -         -         -  

4000C                  50     4,788       250     5,890     1,050     7,432     2,150     9,577     3,200    11,370     6,400    14,880     9,250    17,240       -         -      15,100    21,301    19,378    24,031    22,539    26,538
4000P              17,689    17,689    17,550    17,583    17,711    17,638    17,933    17,792    18,270    18,066    19,287    18,927    20,403    19,862       -         -      22,347    21,607    24,110    23,135    25,682    24,537

4050C                  50     3,790       200     5,229       850     6,777     1,850     8,986     2,850    10,836     5,850    14,439     8,700    16,902       -         -         -         -         -         -         -         -  
4050P              17,689    17,689    17,626    17,614    17,820    17,695    18,088    17,879    18,451    18,167    19,495    19,046    20,601    19,983       -         -         -         -         -         -         -         -  

4100C                  50     2,793       150     4,600       700     6,188     1,600     8,425     2,550    10,322     5,400    14,018     8,050    16,526       -         -      13,650    20,811    17,950    23,674    21,737    26,287
4100P              17,689    17,689    17,678    17,643    17,907    17,755    18,185    17,944    18,570    18,247    19,650    19,146    20,761    20,092       -         -      22,792    21,890    24,566    23,434    26,186    24,867

4150C                  50     1,795       100     3,982       550     5,576     1,350     7,845     2,200     9,751     4,950    13,580     7,500    16,159       -         -         -         -         -         -         -         -  
4150P              17,689    17,689    17,708    17,667    17,936    17,783    18,243    17,996    18,642    18,306    19,765    19,233    20,881    20,182       -         -         -         -         -         -         -         -  

4200C                  50     1,768        50     3,321       450     5,061     1,150     7,305     1,950     9,247     4,550    13,152     7,100    15,825       -         -      12,300    20,282    16,500    23,276    20,900    26,001
4200P              17,689    17,689    17,712    17,669    17,947    17,804    18,263    18,030    18,677    18,351    19,836    19,299    20,962    20,257       -         -      23,100    22,117    24,909    23,688    26,581    25,151

4250C                  50     1,768        50     2,944       350     4,528       950     6,743     1,700     8,727     4,150    12,708     6,450    15,392       -         -         -         -         -         -         -         -  
4250P              17,689    17,689    17,718    17,689    17,941    17,820    18,259    18,049    18,677    18,379    19,871    19,350    21,012    20,319       -         -         -         -         -         -         -         -  

4300C                  50     1,768        50     2,624       300     4,145       -         -       1,450     8,184     3,750    12,246     6,000    15,013       -         -      11,100    19,727    15,200    22,853    19,600    25,686
4300P              17,689    17,689    17,718    17,689    17,917    17,828       -         -      18,654    18,395    19,874    19,387    21,033    20,367       -         -      23,282    22,289    25,137    23,890    26,875    25,392

4350C                  50     1,768        50     2,348       250     3,763       -         -       1,250     7,682     3,500    11,866     5,600    14,641       -         -         -         -         -         -         -         -  
4350P              17,689    17,689    17,718    17,689    17,897    17,829       -         -      18,612    18,400    19,848    19,410    21,028    20,402       -         -         -         -         -         -         -         -  

4400C                  50     1,768        50     2,113       200     3,375       -         -       1,100     7,237     3,150    11,406     5,200    14,258       -         -      10,000    19,149    14,000    22,405    18,300    25,344
4400P              17,689    17,689    17,718    17,689    17,871    17,825       -         -      18,546    18,395    19,802    19,420    21,000    20,426       -         -      23,356    22,414    25,267    24,050    27,074    25,591

4450C                  50     1,768        50     1,909       150     2,967       -         -         900     6,688     2,750    10,880     4,800    13,861       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,689    17,689    17,868    17,824       -         -      18,480    18,381    19,735    19,421    20,948    20,440       -         -         -         -         -         -         -         -  

4500C                  50     1,768        50     1,768       100     2,515       -         -         800     6,304     2,500    10,459     4,450    13,475       -         -       9,000    18,552    12,900    21,937    17,050    24,974
4500P              17,689    17,689    17,689    17,689    17,836    17,816       -         -      18,424    18,367    19,660    19,412    20,882    20,444       -         -      23,337    22,495    25,309    24,170    27,191    25,758

4550C                  50     1,768        50     1,768        50     1,959       -         -         700     5,913     2,250    10,024     4,150    13,111       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,689    17,689    17,798    17,803       -         -      18,363    18,347    19,568    19,395    20,807    20,440       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,768        50     1,858       -         -         600     5,510     2,050     9,626     3,850    12,734       -         -       8,100    17,943    11,850    21,442    15,900    24,585
4600P              17,689    17,689    17,689    17,689    17,796    17,800       -         -      18,295    18,322    19,477    19,374    20,716    20,428       -         -      23,243    22,539    25,276    24,256    27,230    25,887

4650C                  50     1,768        50     1,768       -         -         -         -         500     5,089     1,850     9,218     3,550    12,346       -         -         -         -         -         -         -         -  
4650P              17,689    17,689    17,689    17,689       -         -         -         -      18,219    18,290    19,376    19,343    20,611    20,407       -         -         -         -         -         -         -         -  

4700C                  50     1,768        50     1,768       -         -         -         -         450     4,799     1,650     8,795     3,300    11,985       -         -       7,300    17,332    10,900    20,938       -         -  
4700P              17,689    17,689    17,689    17,689       -         -         -         -      18,175    18,267    19,263    19,306    20,505    20,382       -         -      23,088    22,550    25,178    24,308       -         -  

4750C                  50     1,768        50     1,768       -         -         -         -         350     4,337     1,500     8,426       -         -         -         -         -         -         -         -         -         -  
4750P              17,689    17,689    17,689    17,689       -         -         -         -      18,088    18,221    19,166    19,269       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,768        50     1,768       -         -         -         -         300     4,027     1,350     8,047     2,850    11,278       -         -       6,550    16,704    10,050    20,430       -         -  
4800P              17,689    17,689    17,689    17,689       -         -         -         -      18,038    18,190    19,062    19,226    20,285    20,317       -         -      22,883    22,531    25,030    24,331       -         -  

4850C                  50     1,768        50     1,768       -         -         -         -         250     3,705     1,250     7,740       -         -         -         -         -         -         -         -         -         -  
4850P              17,689    17,689    17,689    17,689       -         -         -         -      17,988    18,154    18,984    19,190       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,768        50     1,768       -         -         -         -         200     3,363     1,100     7,338     2,450    10,582       -         -       5,900    16,090     9,200    19,888       -         -  
4900P              17,689    17,689    17,689    17,689       -         -         -         -      17,985    18,147    18,868    19,134    20,051    20,233       -         -      22,649    22,487    24,827    24,328       -         -  

4950C                  50     1,768        50     1,768       -         -         -         -         150     2,991     1,000     7,018       -         -         -         -         -         -         -         -         -         -  
4950P              17,689    17,689    17,689    17,689       -         -         -         -      17,932    18,107    18,783    19,089       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,768        50     1,768       -         -         -         -         100     2,564       900     6,688     2,100     9,907       -         -       5,300    15,470     8,500    19,375       -         -  
5000P              17,689    17,689    17,689    17,689       -         -         -         -      17,876    18,060    18,694    19,038    19,815    20,134       -         -      22,387    22,422    24,606    24,301       -         -  

5100C                 -         -          50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,768       -         -         -         -          50     1,823       -         -       1,550     8,656       -         -       4,300    14,272       -         -         -         -  
5200P                 -         -      17,689    17,689       -         -         -         -      17,816    17,986       -         -      19,382    19,916       -         -      21,841    22,244       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -          50     1,768       -         -       1,150     7,541       -         -       3,450    13,080       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,754    17,897       -         -      19,013    19,689       -         -      21,266    22,008       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         850     6,535       -         -       2,800    11,981       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,707    19,459       -         -      20,746    21,752       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         600     5,563       -         -       2,250    10,915       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,432    19,217       -         -      20,255    21,470       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         450     4,815       -         -       1,800     9,903       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,256    19,024       -         -      19,815    21,178       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,768       -         -         350     4,212       -         -       1,450     8,984       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,135    18,864       -         -      19,447    20,895       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,768       -         -         250     3,572       -         -       1,200     8,203       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      18,012    18,686       -         -      19,169    20,646       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,768       -         -         200     3,148       -         -         950     7,374       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,948    18,570       -         -      18,883    20,367       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,768       -         -         150     2,709       -         -         750     6,612       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,884    18,445       -         -      18,645    20,102       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         100     2,231       -         -         650     6,110       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,304       -         -      18,521    19,931       -         -         -         -  



Back to Top



ICB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     297       297       297       297       297       297       297       297       297       297



Back to Top



JDC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



JDH (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



KDS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



KSO (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



KST (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LAU (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



LNK (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



LRA (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607     7,607



Back to Top



LRC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200    21,200



Back to Top



LRN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179    40,179



Back to Top



LRP (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



LRS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517    27,517



Back to Top



LRZ (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884     8,884



Back to Top



LUA (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



LUC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



LUN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



LUP (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



LUS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



LUZ (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306     1,306



Back to Top



MAC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



MAK (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MAN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MBI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



MCA (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MCH (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825

3000C                 -         -       5,825     5,825       -         -         -         -  
3000P                 -         -          10       582       -         -         -         -  

3400C                 -         -       5,825     5,825       -         -         -         -  
3400P                 -         -          10       582       -         -         -         -  

3900C                 -         -         -         -       5,834     5,841       -         -  
3900P                 -         -         -         -          10       582       -         -  

3950C                 -         -       5,825     5,825     5,834     5,842       -         -  
3950P                 -         -          10       582        10       582       -         -  

4000C                 -         -       5,825     5,825     5,834     5,842       -         -  
4000P                 -         -          10       582        10       582       -         -  

4050C                 -         -       5,825     5,825     5,834     5,842       -         -  
4050P                 -         -          10       582        10       582       -         -  

4100C                 -         -       5,825     5,825     5,842     5,850       -         -  
4100P                 -         -          10       582        10       582       -         -  

4150C                 -         -       5,825     5,825     5,842     5,852       -         -  
4150P                 -         -          10       582        10       582       -         -  

4200C                 -         -       5,825     5,825     5,842     5,852       -         -  
4200P                 -         -          10       582        10       582       -         -  

4250C                 -         -       5,825     5,825     5,848     5,857       -         -  
4250P                 -         -          10       582        10       582       -         -  

4300C                 -         -       5,825     5,825     5,849     5,858       -         -  
4300P                 -         -          10       582        20       582       -         -  

4350C                 -         -       5,825     5,825     5,854     5,863       -         -  
4350P                 -         -          10       582        30       582       -         -  

4400C                 -         -       5,825     5,825     5,854     5,863       -         -  
4400P                 -         -          10       582        40       582       -         -  

4450C                 -         -       5,825     5,825     5,858     5,867     5,953     5,983
4450P                 -         -          10       582        50       582       200     1,005

4500C                 -         -       5,825     5,825     5,862     5,871     5,959     5,990
4500P                 -         -          10       582        60       582       230     1,086

4550C                 -         -       5,825     5,825     5,866     5,874     5,969     5,999
4550P                 -         -          10       582        70       605       250     1,151

4600C                 -         -       5,825     5,825     5,869     5,878     5,975     6,004
4600P                 -         -          10       582        80       661       280     1,230

4650C                 -         -       5,825     5,825     5,871     5,879     5,982     6,011
4650P                 -         -          10       582        90       718       310     1,310

4700C               5,825     5,825     5,825     5,825     5,873     5,882     5,990     6,019
4700P                  10       582        10       582       110       800       350     1,400

4750C               5,825     5,825     5,825     5,825     5,875     5,885     5,995     6,024
4750P                  10       582        10       582       120       857       380     1,477

4800C               5,825     5,825     5,825     5,825     5,877     5,887     5,999     6,030
4800P                  10       582        10       587       140       937       420     1,566

4850C               5,825     5,825     5,825     5,825     5,878     5,889     6,003     6,035
4850P                  10       582        10       651       160     1,017       460     1,654

4900C               5,825     5,825     5,825     5,825     5,877     5,890     6,004     6,039
4900P                  10       582        10       723       180     1,097       500     1,743

4950C               5,825     5,825     5,825     5,825     5,874     5,890     6,004     6,042
4950P                  10       582        10       803       210     1,195       540     1,831

5000C               5,825     5,825     5,825     5,825     5,869     5,889     6,002     6,044
5000P                  10       582        10       893       240     1,291       610     1,944

5100C               5,825     5,825     5,825     5,825     5,852     5,885     5,990     6,044
5100P                  10       726        10     1,105       310     1,496       710     2,135

5200C               5,825     5,825     5,808     5,820     5,820     5,874     5,965     6,039
5200P                  10     1,125        10     1,364       390     1,710       820     2,334

5300C               5,825     5,825     5,802     5,820     5,768     5,857     5,923     6,027
5300P                  10     1,524        20     1,691       480     1,935       970     2,554

5400C               5,825     5,825     5,736     5,805     5,693     5,830     5,862     6,007
5400P                  10     1,923        30     2,036       580     2,170     1,140     2,782

5500C               5,825     5,825     5,645     5,788     5,586     5,792     5,780     5,978
5500P                  10     2,322        50     2,401       730     2,441     1,330     3,013

5600C               5,825     5,825     5,462     5,754     5,443     5,741     5,672     5,938
5600P                  10     2,721        90     2,774       890     2,713     1,550     3,250

5700C               5,310     5,825     5,230     5,733     5,301     5,703     5,556     5,901
5700P                  10     3,120       150     3,142     1,090     2,997     1,800     3,488

5800C               4,310     5,825     4,310     5,660     5,060     5,620     5,383     5,837
5800P                  10     3,519       240     3,504     1,330     3,289     2,070     3,724

5900C               3,320     5,812     3,440     5,539     4,765     5,514     5,175     5,757
5900P                  10     3,918       380     3,846     1,600     3,579     2,380     3,958

6000C               2,320     5,812     2,700     5,310     4,420     5,381     4,934     5,661
6000P                  10     4,317       590     4,161     1,910     3,866     2,740     4,188

6100C               1,320     5,812     1,970     5,057     3,870     5,222     4,661     5,551
6100P                  20     4,712       890     4,440     2,300     4,144     3,150     4,407

6200C                 480     5,599     1,430     4,720     3,330     5,039     4,361     5,422
6200P                 170     5,187     1,320     4,668     2,750     4,404     3,559     4,616

6300C                  80     4,935     1,000     4,492     2,820     4,834     3,980     5,274
6300P                 780     5,705     1,900     4,842     3,250     4,645     3,887     4,809

6400C                  10     4,564       700     4,214     2,390     4,608     3,530     5,115
6400P               1,710     5,798     2,600     5,133     3,819     4,859     4,208     4,982

6500C                  10     4,165       490     3,900     2,040     4,367     3,120     4,942
6500P               2,700     5,812     3,370     5,357     4,196     5,027     4,504     5,148

6600C                  10     3,766       340     3,568     1,710     4,113     2,750     4,757
6600P               3,700     5,812     4,240     5,488     4,529     5,188     4,777     5,280

6700C                  10     3,367       240     3,222     1,440     3,857     2,420     4,565
6700P               4,710     5,798     4,899     5,587     4,834     5,335     5,031     5,418

6800C                  10     2,968       160     2,876     1,200     3,594     2,130     4,367
6800P               5,690     5,825     5,256     5,680     5,097     5,459     5,246     5,523

6900C                  10     2,569       110     2,536     1,010     3,340     1,870     4,166
6900P               5,825     5,825     5,471     5,728     5,308     5,552     5,433     5,616

7000C                  10     2,170        80     2,213       840     3,088     1,640     3,963
7000P               5,825     5,825     5,623     5,765     5,480     5,632     5,589     5,697

7100C                  10     1,771        50     1,901       700     2,844     1,430     3,757
7100P               5,825     5,825     5,703     5,784     5,609     5,692     5,719     5,765

7200C                  10     1,372        40     1,633       580     2,610     1,250     3,556
7200P               5,825     5,825     5,744     5,793     5,711     5,742     5,824     5,822

7300C                  10       973        30     1,388       470     2,375     1,090     3,355
7300P               5,825     5,825     5,792     5,809     5,782     5,780     5,905     5,869

7400C                  10       582        20     1,161       400     2,179       950     3,161
7400P               5,825     5,825     5,797     5,810     5,833     5,810     5,966     5,906

7500C                  10       582        10       932       330     1,981       820     2,964
7500P               5,825     5,825     5,814     5,818     5,866     5,830     6,006     5,934

7600C                  10       582        10       799       270     1,792       720     2,787
7600P               5,825     5,825     5,817     5,818     5,886     5,846     6,035     5,957

7700C                  10       582        10       690       230     1,638       620     2,604
7700P               5,825     5,825     5,818     5,818     5,897     5,857     6,051     5,973

7800C                  10       582        10       599       190     1,480       560     2,459
7800P               5,825     5,825     5,825     5,825     5,899     5,863     6,058     5,983

7900C                  10       582        10       582       150     1,318       480     2,287
7900P               5,825     5,825     5,825     5,825     5,898     5,867     6,056     5,990

8000C                  10       582        10       582       130     1,204       420     2,138
8000P               5,825     5,825     5,825     5,825     5,894     5,870     6,051     5,994

8100C                  10       582        10       582       100     1,060       360     1,984
8100P               5,825     5,825     5,825     5,825     5,889     5,870     6,040     5,994

8200C                  10       582        10       582        90       980       310     1,840
8200P               5,825     5,825     5,825     5,825     5,882     5,869     6,027     5,991

8300C                  10       582        10       582        70       861       260     1,693
8300P               5,825     5,825     5,825     5,825     5,878     5,867     6,012     5,988

8400C                  10       582        10       582        50       734       230     1,580
8400P               5,825     5,825     5,825     5,825     5,867     5,865     5,996     5,983

8500C                 -         -          10       582       -         -         -         -  
8500P                 -         -       5,825     5,825       -         -         -         -  

8600C                 -         -          10       582        40       622       -         -  
8600P                 -         -       5,825     5,825     5,861     5,861       -         -  

8700C                 -         -          10       582       -         -         -         -  
8700P                 -         -       5,825     5,825       -         -         -         -  

8800C                 -         -          10       582        20       582       -         -  
8800P                 -         -       5,825     5,825     5,846     5,852       -         -  

8900C                 -         -          10       582       -         -         -         -  
8900P                 -         -       5,825     5,825       -         -         -         -  

9000C                 -         -          10       582        10       582       -         -  
9000P                 -         -       5,825     5,825     5,845     5,852       -         -  

9200C                 -         -         -         -          10       582       -         -  
9200P                 -         -         -         -       5,837     5,844       -         -  

9400C                 -         -         -         -          10       582       -         -  
9400P                 -         -         -         -       5,836     5,842       -         -  

9600C                 -         -         -         -          10       582       -         -  
9600P                 -         -         -         -       5,825     5,825       -         -  

9800C                 -         -         -         -          10       582       -         -  
9800P                 -         -         -         -       5,825     5,825       -         -  

10000C                -         -         -         -          10       582       -         -  
10000P                -         -         -         -       5,825     5,825       -         -  

10200C                -         -         -         -          10       582       -         -  
10200P                -         -         -         -       5,825     5,825       -         -  

10400C                -         -         -         -          10       582       -         -  
10400P                -         -         -         -       5,825     5,825       -         -  

10600C                -         -         -         -          10       582       -         -  
10600P                -         -         -         -       5,825     5,825       -         -  

10800C                -         -         -         -          10       582       -         -  
10800P                -         -         -         -       5,825     5,825       -         -  

11000C                -         -         -         -          10       582       -         -  
11000P                -         -         -         -       5,825     5,825       -         -  

11200C                -         -         -         -          10       582       -         -  
11200P                -         -         -         -       5,825     5,825       -         -  

11400C                -         -         -         -          10       582       -         -  
11400P                -         -         -         -       5,825     5,825       -         -  

11600C                -         -         -         -          10       582       -         -  
11600P                -         -         -         -       5,825     5,825       -         -  

11800C                -         -         -         -          10       582       -         -  
11800P                -         -         -         -       5,825     5,825       -         -  

12000C                -         -         -         -          10       582       -         -  
12000P                -         -         -         -       5,825     5,825       -         -  

12200C                -         -         -         -          10       582       -         -  
12200P                -         -         -         -       5,825     5,825       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       5,825     5,825       -         -  

12600C                -         -         -         -          10       582       -         -  
12600P                -         -         -         -       5,825     5,825       -         -  

12800C                -         -         -         -          10       582       -         -  
12800P                -         -         -         -       5,825     5,825       -         -  

13000C                -         -         -         -          10       582       -         -  
13000P                -         -         -         -       5,825     5,825       -         -  

13200C                -         -         -         -          10       582       -         -  
13200P                -         -         -         -       5,825     5,825       -         -  

13400C                -         -         -         -          10       582       -         -  
13400P                -         -         -         -       5,825     5,825       -         -  

13600C                -         -         -         -          10       582       -         -  
13600P                -         -         -         -       5,825     5,825       -         -  

13800C                -         -         -         -          10       582       -         -  
13800P                -         -         -         -       5,825     5,825       -         -  

14000C                -         -         -         -          10       582       -         -  
14000P                -         -         -         -       5,825     5,825       -         -  

14200C                -         -         -         -          10       582       -         -  
14200P                -         -         -         -       5,825     5,825       -         -  

14400C                -         -         -         -          10       582       -         -  
14400P                -         -         -         -       5,825     5,825       -         -  

14600C                -         -         -         -          10       582       -         -  
14600P                -         -         -         -       5,825     5,825       -         -  

14800C                -         -         -         -          10       582       -         -  
14800P                -         -         -         -       5,825     5,825       -         -  



Back to Top



MCS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MET (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



MGN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MHI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240829              240927              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  14,084    14,084    14,084    14,084    14,084    14,084    14,084    14,084

10000C                -         -      14,084    14,084    14,084    14,084    14,111    14,164
10000P                -         -          10     1,409        10     1,409        10     1,409

10100C                -         -      14,084    14,084    14,084    14,084    14,111    14,164
10100P                -         -          10     1,409        10     1,409        10     1,409

10200C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10200P                -         -          10     1,409        10     1,409        10     1,409

10300C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10300P                -         -          10     1,409        10     1,409        10     1,409

10400C                -         -      14,084    14,084    14,084    14,084    14,124    14,191
10400P                -         -          10     1,409        10     1,409        10     1,409

10500C                -         -      14,084    14,084    14,084    14,084    14,137    14,204
10500P                -         -          10     1,409        10     1,409        10     1,409

10600C                -         -      14,084    14,084    14,084    14,084    14,137    14,217
10600P                -         -          10     1,409        10     1,409        20     1,409

10700C                -         -      14,084    14,084    14,084    14,084    14,137    14,231
10700P                -         -          10     1,409        10     1,409        30     1,409

10800C                -         -      14,084    14,084    14,098    14,111    14,137    14,231
10800P                -         -          10     1,409        10     1,409        40     1,409

10900C                -         -      14,084    14,084    14,098    14,111    14,151    14,244
10900P                -         -          10     1,409        10     1,409        50     1,409

11000C                -         -      14,084    14,084    14,098    14,124    14,164    14,270
11000P                -         -          10     1,409        10     1,409        60     1,409

11100C                -         -      14,084    14,084    14,098    14,124    14,164    14,270
11100P                -         -          10     1,409        10     1,409        70     1,409

11200C                -         -      14,084    14,084    14,098    14,124    14,177    14,284
11200P                -         -          10     1,409        10     1,409        80     1,409

11300C                -         -      14,084    14,084    14,098    14,124    14,177    14,297
11300P                -         -          10     1,409        10     1,409        90     1,409

11400C                -         -      14,084    14,084    14,098    14,124    14,191    14,310
11400P                -         -          10     1,409        10     1,409       100     1,409

11500C                -         -      14,084    14,084    14,111    14,137    14,204    14,324
11500P                -         -          10     1,409        10     1,409       110     1,409

11600C                -         -      14,084    14,084    14,111    14,137    14,217    14,350
11600P                -         -          10     1,409        10     1,409       130     1,409

11700C                -         -      14,084    14,084       -         -      14,231    14,364
11700P                -         -          10     1,409       -         -         140     1,409

11800C                -         -      14,084    14,084    14,111    14,137    14,244    14,377
11800P                -         -          10     1,409        10     1,409       150     1,409

11900C                -         -      14,084    14,084       -         -      14,257    14,390
11900P                -         -          10     1,409       -         -         170     1,409

12000C                -         -      14,084    14,084    14,124    14,151    14,270    14,417
12000P                -         -          10     1,409        10     1,409       190     1,516

12100C                -         -      14,084    14,084    14,124    14,164    14,297    14,430
12100P                -         -          10     1,409        20     1,409       210     1,609

12200C                -         -      14,084    14,084    14,124    14,164    14,310    14,457
12200P                -         -          10     1,409        30     1,409       230     1,702

12300C                -         -      14,084    14,084    14,137    14,177    14,324    14,470
12300P                -         -          10     1,409        40     1,409       260     1,822

12400C                -         -      14,084    14,084    14,137    14,177    14,337    14,497
12400P                -         -          10     1,409        50     1,409       280     1,928

12500C                -         -      14,084    14,084    14,151    14,191    14,364    14,510
12500P                -         -          10     1,409        60     1,409       310     2,034

12600C                -         -      14,084    14,084    14,151    14,204    14,390    14,536
12600P                -         -          10     1,409        70     1,409       340     2,154

12700C                -         -      14,084    14,084    14,164    14,217    14,403    14,563
12700P                -         -          10     1,409        80     1,409       370     2,274

12800C                -         -      14,084    14,084    14,177    14,217    14,430    14,576
12800P                -         -          10     1,409        90     1,409       410     2,420

12900C                -         -      14,084    14,084    14,177    14,231    14,457    14,603
12900P                -         -          10     1,409       100     1,409       440     2,527

13000C                -         -      14,084    14,084    14,191    14,244    14,483    14,630
13000P                -         -          10     1,409       110     1,409       480     2,660

13100C                -         -      14,084    14,084    14,204    14,257    14,510    14,643
13100P                -         -          10     1,409       130     1,409       530     2,819

13200C             14,084    14,084    14,084    14,084    14,204    14,257    14,536    14,669
13200P                 10     1,409        10     1,409       140     1,449       570     2,952

13300C             14,084    14,084    14,084    14,084    14,217    14,270    14,550    14,696
13300P                 10     1,409        10     1,409       160     1,569       620     3,098

13400C             14,084    14,084    14,084    14,084    14,231    14,284    14,590    14,723
13400P                 10     1,409        10     1,409       180     1,675       680     3,258

13500C             14,084    14,084    14,084    14,084    14,244    14,297    14,616    14,736
13500P                 10     1,409        10     1,409       210     1,822       730     3,418

13600C             14,084    14,084    14,084    14,084    14,257    14,310    14,643    14,763
13600P                 10     1,409        10     1,409       230     1,941       790     3,577

13700C             14,084    14,084    14,084    14,084    14,270    14,324    14,656    14,789
13700P                 10     1,409        10     1,409       260     2,088       860     3,750

13800C             14,084    14,084    14,084    14,084    14,284    14,324    14,683    14,802
13800P                 10     1,409        10     1,409       290     2,221       930     3,923

13900C             14,084    14,084    14,084    14,084    14,297    14,337    14,709    14,829
13900P                 10     1,409        10     1,409       320     2,367     1,000     4,083

14000C             14,084    14,084    14,084    14,084    14,310    14,350    14,736    14,842
14000P                 10     1,409        10     1,409       360     2,527     1,080     4,269

14100C             14,084    14,084    14,084    14,084    14,324    14,364    14,763    14,869
14100P                 10     1,409        10     1,409       400     2,686     1,170     4,455

14200C             14,084    14,084    14,084    14,084    14,337    14,377    14,789    14,882
14200P                 10     1,409        10     1,409       440     2,846     1,260     4,641

14300C             14,084    14,084    14,084    14,084    14,337    14,377    14,802    14,909
14300P                 10     1,409        10     1,409       490     3,032     1,350     4,827

14400C             14,084    14,084    14,084    14,084    14,350    14,390    14,816    14,922
14400P                 10     1,409        10     1,502       540     3,205     1,450     5,027

14500C             14,084    14,084    14,084    14,084    14,364    14,390    14,842    14,935
14500P                 10     1,409        10     1,649       600     3,391     1,560     5,226

14600C             14,084    14,084    14,084    14,084    14,364    14,403    14,842    14,949
14600P                 10     1,409        10     1,822       660     3,591     1,670     5,426

14700C             14,084    14,084    14,084    14,084    14,364    14,403    14,856    14,962
14700P                 10     1,409        10     2,008       730     3,790     1,790     5,625

14800C             14,084    14,084    14,084    14,084    14,364    14,403    14,856    14,962
14800P                 10     1,409        10     2,207       800     3,990     1,920     5,838

14900C             14,084    14,084    14,084    14,084    14,350    14,403    14,856    14,975
14900P                 10     1,463        10     2,420       880     4,216     2,040     6,038

15000C             14,084    14,084    14,084    14,084    14,350    14,403    14,856    14,975
15000P                 10     1,862        10     2,660       970     4,428     2,160     6,237

15100C             14,084    14,084    14,084    14,084    14,324    14,403    14,842    14,975
15100P                 10     2,261        10     2,926     1,060     4,655     2,290     6,450

15200C             14,084    14,084    14,071    14,084    14,297    14,403    14,829    14,975
15200P                 10     2,660        20     3,271     1,160     4,881     2,440     6,663

15300C             14,084    14,084    14,058    14,071    14,270    14,390    14,802    14,975
15300P                 10     3,059        30     3,604     1,270     5,120     2,580     6,876

15400C             14,084    14,084    14,058    14,071    14,231    14,377    14,776    14,975
15400P                 10     3,458        40     3,923     1,390     5,373     2,740     7,088

15500C             14,084    14,084    14,018    14,071    14,177    14,364    14,736    14,962
15500P                 10     3,857        50     4,256     1,500     5,599     2,900     7,315

15600C             14,084    14,084    13,991    14,058    14,124    14,337    14,683    14,949
15600P                 10     4,256        60     4,601     1,610     5,838     3,060     7,527

15700C             14,084    14,084    13,938    14,044    14,044    14,324    14,630    14,935
15700P                 10     4,655        80     4,960     1,730     6,078     3,250     7,753

15800C             14,084    14,084    13,871    14,031    13,965    14,297    14,563    14,909
15800P                 10     5,054       100     5,320     1,880     6,344     3,440     7,980

15900C             14,084    14,084    13,778    14,018    13,871    14,257    14,483    14,882
15900P                 10     5,453       130     5,679     2,010     6,596     3,650     8,206

16000C             14,084    14,084    13,672    13,991    13,752    14,217    14,403    14,856
16000P                 10     5,852       170     6,051     2,170     6,849     3,890     8,445

16100C             14,084    14,084    13,512    13,965    13,632    14,177    14,297    14,829
16100P                 10     6,251       210     6,423     2,350     7,128     4,120     8,671

16200C             14,084    14,084    13,286    13,925    13,486    14,124    14,191    14,789
16200P                 10     6,650       270     6,783     2,540     7,394     4,350     8,897

16300C             14,084    14,084    13,034    13,871    13,313    14,071    14,071    14,749
16300P                 10     7,049       330     7,155     2,740     7,674     4,610     9,123

16400C             13,090    14,084    12,714    13,805    13,140    14,004    13,938    14,696
16400P                 10     7,448       410     7,514     2,960     7,953     4,870     9,363

16500C             12,090    14,084    12,060    13,738    12,940    13,938    13,792    14,643
16500P                 10     7,847       500     7,873     3,200     8,232     5,150     9,589

16600C             11,090    14,084    11,180    13,645    12,714    13,858    13,619    14,590
16600P                 10     8,246       600     8,219     3,440     8,498     5,460     9,815

16700C             10,090    14,084    10,310    13,539    12,475    13,778    13,446    14,523
16700P                 10     8,645       720     8,578     3,700     8,778     5,770    10,041

16800C              9,090    14,084     9,460    13,419    12,222    13,685    13,260    14,457
16800P                 10     9,044       870     8,911     3,980     9,057     6,100    10,267

16900C              8,090    14,084     8,650    13,260    11,930    13,579    13,060    14,377
16900P                 10     9,443     1,040     9,243     4,270     9,336     6,440    10,480

17000C              7,090    14,084     7,860    13,087    11,637    13,472    12,834    14,297
17000P                 10     9,842     1,250     9,562     4,600     9,602     6,820    10,706

17100C              6,120    14,044     7,100    12,887    11,318    13,353    12,608    14,217
17100P                 10    10,241     1,480     9,868     4,930     9,881     7,150    10,919

17200C              5,110    14,058     6,360    12,674    10,920    13,246    12,355    14,124
17200P                 10    10,640     1,760    10,147     5,290    10,147     7,580    11,132

17300C              4,110    14,058     5,560    12,475    10,320    13,113    12,089    14,031
17300P                 20    11,039     2,060    10,427     5,670    10,400     7,960    11,331

17400C              3,160    13,991     4,950    12,169     9,730    12,954    11,823    13,925
17400P                 50    11,424     2,410    10,693     6,080    10,653     8,410    11,531

17500C              2,240    13,885     4,390    11,823     9,190    12,794    11,531    13,805
17500P                140    11,783     2,840    10,919     6,520    10,906     8,850    11,730

17600C              1,400    13,672     3,830    11,464     8,610    12,621    11,225    13,685
17600P                320    12,209     3,290    11,132     6,970    11,145     9,320    11,916

17700C                780    13,167     3,340    11,172     8,110    12,448    10,860    13,552
17700P                690    13,047     3,800    11,331     7,440    11,371     9,762    12,103

17800C                380    12,369     2,880    10,959     7,600    12,262    10,380    13,419
17800P              1,340    13,512     4,360    11,517     7,960    11,597    10,081    12,275

17900C                160    11,850     2,500    10,706     7,140    12,063     9,910    13,273
17900P              2,140    13,778     4,980    11,850     8,490    11,810    10,400    12,448

18000C                 60    11,491     2,180    10,440     6,680    11,850     9,470    13,127
18000P              2,950    14,031     5,780    12,063     9,050    12,009    10,719    12,608

18100C                 30    11,105     1,890    10,161     6,270    11,637     8,990    12,980
18100P              3,930    14,058     6,380    12,395     9,670    12,196    11,012    12,794

18200C                 10    10,719     1,620     9,868     5,850    11,411     8,590    12,821
18200P              4,980    13,991     7,140    12,621    10,214    12,382    11,318    12,940

18300C                 10    10,320     1,420     9,549     5,450    11,185     8,160    12,661
18300P              5,910    14,084     7,860    12,861    10,573    12,541    11,610    13,087

18400C                 10     9,921     1,200     9,243     5,090    10,959     7,790    12,488
18400P              6,910    14,084     8,650    13,047    10,932    12,701    11,903    13,206

18500C                 10     9,522     1,050     8,911     4,750    10,719     7,370    12,315
18500P              7,910    14,084     9,480    13,193    11,265    12,847    12,169    13,326

18600C                 10     9,123       890     8,578     4,440    10,480     6,980    12,129
18600P              8,910    14,084    10,320    13,339    11,597    12,994    12,422    13,446

18700C                 10     8,724       780     8,246     4,150    10,227     6,630    11,956
18700P              9,910    14,084    11,190    13,459    11,890    13,127    12,674    13,566

18800C                 10     8,325       660     7,900     3,870     9,975     6,310    11,770
18800P             10,910    14,084    12,023    13,552    12,169    13,246    12,901    13,672

18900C                 10     7,926       560     7,554     3,610     9,735     6,000    11,584
18900P             11,910    14,084    12,395    13,645    12,435    13,353    13,113    13,778

19000C                 10     7,527       470     7,221     3,360     9,482     5,700    11,384
19000P             12,910    14,084    12,728    13,725    12,688    13,459    13,326    13,871

19100C                 10     7,128       390     6,876     3,130     9,230     5,420    11,198
19100P             13,910    14,084    12,994    13,778    12,914    13,552    13,512    13,965

19200C                 10     6,729       330     6,530     2,920     8,977     5,140    10,999
19200P             14,084    14,084    12,954    13,712    13,113    13,645    13,685    14,058

19300C                 10     6,330       280     6,197     2,710     8,724     4,880    10,799
19300P             14,084    14,084    13,406    13,871    13,300    13,725    13,858    14,137

19400C                 10     5,931       230     5,852     2,520     8,472     4,630    10,600
19400P             14,084    14,084    13,566    13,911    13,472    13,805    14,004    14,217

19500C                 10     5,532       190     5,519     2,340     8,219     4,390    10,400
19500P             14,084    14,084    13,672    13,938    13,619    13,871    14,151    14,284

19600C                 10     5,133       160     5,200     2,170     7,980     4,160    10,201
19600P             14,084    14,084    13,765    13,965    13,752    13,938    14,270    14,337

19700C                 10     4,734       140     4,894     2,010     7,727     3,940    10,001
19700P             14,084    14,084    13,845    13,991    13,885    13,991    14,390    14,403

19800C                 10     4,335       110     4,575     1,860     7,474     3,730     9,802
19800P             14,084    14,084    13,911    14,004    13,991    14,044    14,497    14,457

19900C                 10     3,936       100     4,295     1,730     7,248     3,530     9,602
19900P             14,084    14,084    13,951    14,018    14,071    14,084    14,590    14,510

20000C                 10     3,537        80     4,003     1,660     7,049     3,340     9,389
20000P             14,084    14,084    13,991    14,031    14,151    14,124    14,669    14,550

20200C                 10     2,739        60     3,471     1,360     6,530     2,990     8,990
20200P             14,084    14,084    14,031    14,058    14,270    14,191    14,802    14,630

20400C                 10     1,941        50     3,019     1,160     6,078     2,670     8,591
20400P             14,084    14,084    14,071    14,071    14,364    14,244    14,896    14,696

20600C                 10     1,409        30     2,540       990     5,652     2,370     8,192
20600P             14,084    14,084    14,071    14,071    14,417    14,284    14,962    14,736

20800C                 10     1,409        20     2,141       840     5,226     2,110     7,793
20800P             14,084    14,084    14,084    14,071    14,443    14,310    15,002    14,776

21000C                 10     1,409        10     1,729       720     4,854     1,880     7,408
21000P             14,084    14,084    14,084    14,084    14,443    14,324    15,015    14,802

21200C                 10     1,409        10     1,502       620     4,495     1,680     7,049
21200P             14,084    14,084    14,084    14,084    14,443    14,337    15,015    14,816

21400C                 10     1,409        10     1,409       530     4,149     1,500     6,689
21400P             14,084    14,084    14,084    14,084    14,417    14,337    15,002    14,829

21600C                 10     1,409        10     1,409       450     3,830     1,330     6,344
21600P             14,084    14,084    14,084    14,084    14,403    14,337    14,962    14,829

21800C                 10     1,409        10     1,409       380     3,511     1,180     5,998
21800P             14,084    14,084    14,084    14,084    14,377    14,324    14,922    14,816

22000C                 10     1,409        10     1,409       320     3,218     1,060     5,692
22000P             14,084    14,084    14,084    14,084    14,350    14,324    14,882    14,802

22200C                 10     1,409        10     1,409       270     2,952       940     5,373
22200P             14,084    14,084    14,084    14,084    14,310    14,310    14,829    14,789

22400C                 10     1,409        10     1,409       220     2,673       830     5,067
22400P             14,084    14,084    14,084    14,084    14,297    14,297    14,776    14,776

22600C                 10     1,409        10     1,409       190     2,460       730     4,761
22600P             14,084    14,084    14,084    14,084    14,257    14,284    14,723    14,749

22800C                 10     1,409        10     1,409       160     2,247       640     4,468
22800P             14,084    14,084    14,084    14,084    14,244    14,270    14,669    14,723

23000C                 10     1,409        10     1,409       130     2,021       560     4,189
23000P             14,084    14,084    14,084    14,084    14,217    14,257    14,616    14,696

23200C                 10     1,409        10     1,409       110     1,848       490     3,936
23200P             14,084    14,084    14,084    14,084    14,204    14,244    14,563    14,669

23400C                 10     1,409        10     1,409        90     1,662       430     3,684
23400P             14,084    14,084    14,084    14,084    14,191    14,231    14,523    14,643

23600C                 10     1,409        10     1,409        70     1,476       380     3,458
23600P             14,084    14,084    14,084    14,084    14,164    14,217    14,483    14,616

24000C                -         -         -         -          60     1,409       -         -  
24000P                -         -         -         -      14,137    14,191       -         -  

24400C                -         -         -         -          40     1,409       -         -  
24400P                -         -         -         -      14,137    14,177       -         -  

24800C                -         -         -         -          20     1,409       -         -  
24800P                -         -         -         -      14,111    14,151       -         -  

25200C                -         -         -         -          10     1,409       -         -  
25200P                -         -         -         -      14,111    14,151       -         -  

25600C                -         -         -         -          10     1,409       -         -  
25600P                -         -         -         -      14,098    14,124       -         -  

26000C                -         -         -         -          10     1,409       -         -  
26000P                -         -         -         -      14,098    14,124       -         -  

26400C                -         -         -         -          10     1,409       -         -  
26400P                -         -         -         -      14,098    14,124       -         -  

26800C                -         -         -         -          10     1,409       -         -  
26800P                -         -         -         -      14,084    14,084       -         -  

27200C                -         -         -         -          10     1,409       -         -  
27200P                -         -         -         -      14,084    14,084       -         -  

27600C                -         -         -         -          10     1,409       -         -  
27600P                -         -         -         -      14,084    14,084       -         -  

28000C                -         -         -         -          10     1,409       -         -  
28000P                -         -         -         -      14,084    14,084       -         -  

28400C                -         -         -         -          10     1,409       -         -  
28400P                -         -         -         -      14,084    14,084       -         -  

28800C                -         -         -         -          10     1,409       -         -  
28800P                -         -         -         -      14,084    14,084       -         -  

29200C                -         -         -         -          10     1,409       -         -  
29200P                -         -         -         -      14,084    14,084       -         -  

29600C                -         -         -         -          10     1,409       -         -  
29600P                -         -         -         -      14,084    14,084       -         -  

30000C                -         -         -         -          10     1,409       -         -  
30000P                -         -         -         -      14,084    14,084       -         -  

30400C                -         -         -         -          10     1,409       -         -  
30400P                -         -         -         -      14,084    14,084       -         -  

30800C                -         -         -         -          10     1,409       -         -  
30800P                -         -         -         -      14,084    14,084       -         -  

31200C                -         -         -         -          10     1,409       -         -  
31200P                -         -         -         -      14,084    14,084       -         -  

31600C                -         -         -         -          10     1,409       -         -  
31600P                -         -         -         -      14,084    14,084       -         -  

32000C                -         -         -         -          10     1,409       -         -  
32000P                -         -         -         -      14,084    14,084       -         -  

32400C                -         -         -         -          10     1,409       -         -  
32400P                -         -         -         -      14,084    14,084       -         -  

32800C                -         -         -         -          10     1,409       -         -  
32800P                -         -         -         -      14,084    14,084       -         -  

33200C                -         -         -         -          10     1,409       -         -  
33200P                -         -         -         -      14,084    14,084       -         -  

33600C                -         -         -         -          10     1,409       -         -  
33600P                -         -         -         -      14,084    14,084       -         -  

34000C                -         -         -         -          10     1,409       -         -  
34000P                -         -         -         -      14,084    14,084       -         -  

34400C                -         -         -         -          10     1,409       -         -  
34400P                -         -         -         -      14,084    14,084       -         -  

34800C                -         -         -         -          10     1,409       -         -  
34800P                -         -         -         -      14,084    14,084       -         -  

35200C                -         -         -         -          10     1,409       -         -  
35200P                -         -         -         -      14,084    14,084       -         -  

35600C                -         -         -         -          10     1,409       -         -  
35600P                -         -         -         -      14,084    14,084       -         -  

36000C                -         -         -         -          10     1,409       -         -  
36000P                -         -         -         -      14,084    14,084       -         -  

36400C                -         -         -         -          10     1,409       -         -  
36400P                -         -         -         -      14,084    14,084       -         -  

36800C                -         -         -         -          10     1,409       -         -  
36800P                -         -         -         -      14,084    14,084       -         -  

37200C                -         -         -         -          10     1,409       -         -  
37200P                -         -         -         -      14,084    14,084       -         -  



Back to Top



MHK (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MIA (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973       973       973



Back to Top



MIN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496     9,496



Back to Top



MIU (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MJU (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MMA (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



MNZ (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



MOL (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549     9,549



Back to Top



MPC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



MPJ (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



MPN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MPS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714       714       714



Back to Top



MSB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSG (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MSN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



MTD (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MTN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     678       678       678       678       678       678       678       678       678       678       678       678



Back to Top



MTR (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877



Back to Top



MTW (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156

545C                  -         -      12,156    12,156    11,727    11,906       -         -         -         -         -         -  
545P                  -         -          10     1,215       482     1,361       -         -         -         -         -         -  

550C                  -         -      12,156    12,156    11,714    11,899       -         -         -         -         -         -  
550P                  -         -          10     1,215       493     1,404       -         -         -         -         -         -  

555C                  -         -      12,156    12,156    11,694    11,888       -         -         -         -         -         -  
555P                  -         -          10     1,215       510     1,453       -         -         -         -         -         -  

560C                  -         -      12,156    12,156    11,680    11,882       -         -         -         -         -         -  
560P                  -         -          10     1,215       522     1,498       -         -         -         -         -         -  

565C                  -         -      12,156    12,156    11,660    11,871       -         -         -         -         -         -  
565P                  -         -          10     1,215       539     1,552       -         -         -         -         -         -  

570C                  -         -      12,118    12,145    11,644    11,864       -         -         -         -         -         -  
570P                  -         -          10     1,215       551     1,598       -         -         -         -         -         -  

575C                  -         -      12,117    12,145    11,622    11,852       -         -         -         -         -         -  
575P                  -         -          10     1,215       570     1,653       -         -         -         -         -         -  

580C                  -         -      12,116    12,145    11,600    11,842       -         -         -         -         -         -  
580P                  -         -          10     1,215       589     1,709       -         -         -         -         -         -  

585C                  -         -      12,114    12,145    11,582    11,834       -         -         -         -         -         -  
585P                  -         -          10     1,215       601     1,760       -         -         -         -         -         -  

590C                  -         -      12,112    12,145    11,560    11,823       -         -         -         -         -         -  
590P                  -         -          10     1,215       619     1,819       -         -         -         -         -         -  

595C                  -         -      12,110    12,145    11,541    11,815       -         -         -         -         -         -  
595P                  -         -          10     1,215       631     1,875       -         -         -         -         -         -  

600C                  -         -      12,109    12,145    11,516    11,803       -         -         -         -         -         -  
600P                  -         -          10     1,215       651     1,936       -         -         -         -         -         -  

605C                  -         -      12,106    12,145    11,492    11,790       -         -         -         -         -         -  
605P                  -         -          10     1,215       670     1,998       -         -         -         -         -         -  

610C                  -         -      12,105    12,145    11,471    11,782       -         -         -         -         -         -  
610P                  -         -          10     1,215       683     2,058       -         -         -         -         -         -  

615C                  -         -      12,103    12,145    11,444    11,770       -         -         -         -         -         -  
615P                  -         -          10     1,215       703     2,124       -         -         -         -         -         -  

620C                  -         -      12,101    12,145    11,418    11,757    11,069    11,483       -         -         -         -  
620P                  -         -          10     1,215       723     2,191     1,466     2,612       -         -         -         -  

625C                  -         -      12,099    12,145    11,390    11,743    11,041    11,469       -         -         -         -  
625P                  -         -          10     1,215       744     2,261     1,490     2,673       -         -         -         -  

630C                  -         -      12,096    12,145    11,366    11,734    11,009    11,452       -         -         -         -  
630P                  -         -          10     1,215       758     2,328     1,520     2,737       -         -         -         -  

635C                  -         -      12,093    12,145    11,336    11,721    10,976    11,435       -         -         -         -  
635P                  -         -          10     1,260       779     2,400     1,549     2,802       -         -         -         -  

640C                  -         -      12,052    12,134    11,306    11,707    10,945    11,419       -         -         -         -  
640P                  -         -          10     1,339       800     2,476     1,574     2,868       -         -         -         -  

645C                  -         -      12,048    12,134    11,274    11,693    10,911    11,402       -         -         -         -  
645P                  -         -          10     1,421       821     2,552     1,603     2,936       -         -         -         -  

650C                  -         -      12,044    12,133    11,241    11,678    10,875    11,383       -         -         -         -  
650P                  -         -          10     1,509       843     2,630     1,634     3,007       -         -         -         -  

655C                  -         -      12,039    12,133    11,207    11,664    10,839    11,364       -         -         -         -  
655P                  -         -          10     1,602       864     2,711     1,666     3,077       -         -         -         -  

660C                  -         -      12,033    12,133    11,173    11,649    10,804    11,347       -         -         -         -  
660P                  -         -          10     1,701       887     2,794     1,693     3,149       -         -         -         -  

665C                  -         -      12,027    12,133    11,137    11,634    10,766    11,328       -         -         -         -  
665P                  -         -          10     1,806       909     2,879     1,725     3,225       -         -         -         -  

670C                  -         -      12,021    12,133    11,100    11,618    10,726    11,308       -         -         -         -  
670P                  -         -          10     1,915       932     2,967     1,756     3,301       -         -         -         -  

675C                  -         -      11,975    12,122    11,061    11,602    10,685    11,287       -         -         -         -  
675P                  -         -          10     2,032       956     3,056     1,790     3,379       -         -         -         -  

680C                  -         -      11,966    12,122    11,023    11,586    10,642    11,267       -         -         -         -  
680P                  -         -          10     2,154       978     3,148     1,823     3,460       -         -         -         -  

685C                  -         -      11,956    12,122    10,976    11,567    10,601    11,247       -         -         -         -  
685P                  -         -          10     2,283     1,010     3,245     1,852     3,541       -         -         -         -  

690C                  -         -      11,947    12,121    10,933    11,549    10,556    11,226       -         -         -         -  
690P                  -         -          10     2,417     1,034     3,340     1,887     3,625       -         -         -         -  

695C               12,156    12,156    11,896    12,110    10,888    11,532    10,509    11,203    10,367    11,066    10,287    10,988
695P                   10     2,308        10     2,560     1,058     3,440     1,921     3,712     2,503     3,850     2,980     4,148

700C               12,156    12,156    11,883    12,110    10,838    11,511    10,461    11,181    10,322    11,044    10,242    10,964
700P                   10     2,477        10     2,707     1,090     3,544     1,957     3,799     2,538     3,931     3,020     4,213

705C               12,156    12,156    11,870    12,110    10,790    11,492    10,412    11,158    10,272    11,020    10,195    10,940
705P                   10     2,652        10     2,860     1,115     3,648     1,993     3,890     2,578     4,015     3,060     4,279

710C               12,156    12,156    11,815    12,099    10,735    11,469    10,360    11,134    10,222    10,995    10,146    10,915
710P                   10     2,831        10     3,020     1,149     3,757     2,030     3,982     2,618     4,100     3,104     4,349

715C               12,156    12,156    11,797    12,099    10,683    11,451    10,307    11,109    10,170    10,968    10,096    10,890
715P                   10     3,015        10     3,186     1,175     3,867     2,068     4,076     2,660     4,186     3,146     4,419

720C               12,156    12,156    11,778    12,099    10,624    11,427    10,252    11,084    10,118    10,944    10,044    10,863
720P                   10     3,203        10     3,356     1,208     3,980     2,106     4,173     2,698     4,277     3,189     4,490

725C               12,156    12,156    11,717    12,087    10,568    11,407    10,195    11,058    10,064    10,917     9,990    10,836
725P                   10     3,394        20     3,556     1,236     4,096     2,145     4,273     2,742     4,369     3,233     4,563

730C               12,156    12,156    11,693    12,087    10,504    11,382    10,135    11,032    10,006    10,890     9,935    10,807
730P                   10     3,588        30     3,746     1,271     4,216     2,185     4,374     2,785     4,462     3,279     4,639

735C               12,156    12,156    11,628    12,075    10,439    11,356    10,074    11,004     9,947    10,862     9,877    10,779
735P                   10     3,783        40     3,932     1,307     4,338     2,226     4,479     2,830     4,557     3,325     4,714

740C               12,156    12,156    11,597    12,075    10,370    11,331    10,008    10,975     9,887    10,834     9,818    10,750
740P                   10     3,980        50     4,116     1,340     4,463     2,271     4,585     2,871     4,657     3,371     4,791

745C               12,156    12,156    11,527    12,063    10,298    11,305     9,941    10,945     9,822    10,803     9,755    10,721
745P                   10     4,178        60     4,301     1,370     4,591     2,314     4,694     2,918     4,758     3,418     4,871

750C               12,156    12,156    11,488    12,063    10,223    11,277     9,873    10,916     9,755    10,773     9,691    10,689
750P                   10     4,378        70     4,486     1,400     4,721     2,356     4,806     2,965     4,861     3,469     4,954

755C               12,156    12,156    11,410    12,051    10,145    11,249     9,799    10,883     9,686    10,741     9,625    10,657
755P                   10     4,576        80     4,670     1,430     4,854     2,404     4,921     3,013     4,967     3,519     5,038

760C               12,156    12,156    11,326    12,039    10,064    11,221     9,724    10,851     9,614    10,709     9,554    10,625
760P                   10     4,776        90     4,858     1,460     4,991     2,449     5,038     3,062     5,076     3,568     5,123

765C               12,156    12,156    11,238    12,027     9,978    11,190     9,645    10,816     9,540    10,674     9,482    10,589
765P                   10     4,975       100     5,046     1,490     5,131     2,500     5,157     3,113     5,187     3,622     5,213

770C               12,156    12,156    11,178    12,025     9,885    11,156     9,564    10,783     9,462    10,640     9,407    10,554
770P                   10     5,175       110     5,234     1,530     5,272     2,546     5,281     3,165     5,301     3,676     5,322

775C               12,156    12,156    11,078    12,013     9,791    11,125     9,476    10,747     9,381    10,604     9,328    10,518
775P                   10     5,374       120     5,425     1,560     5,418     2,600     5,406     3,217     5,417     3,729     5,433

780C               12,156    12,156    10,940    11,991     9,689    11,088     9,385    10,709     9,296    10,566     9,246    10,481
780P                   10     5,574       140     5,613     1,600     5,564     2,653     5,534     3,271     5,536     3,787     5,546

785C               12,156    12,156    10,827    11,977     9,582    11,050     9,291    10,670     9,207    10,529     9,161    10,443
785P                   10     5,773       150     5,805     1,640     5,715     2,709     5,664     3,327     5,660     3,845     5,663

790C               12,156    12,156    10,703    11,966     9,470    11,012     9,192    10,629     9,114    10,489     9,071    10,401
790P                   10     5,973       160     5,998     1,680     5,866     2,765     5,797     3,383     5,785     3,906     5,781

795C               11,940    12,156    10,572    11,952     9,352    10,972     9,089    10,588     9,017    10,447     8,977    10,360
795P                   10     6,172       170     6,192     1,720     6,022     2,822     5,934     3,446     5,911     3,966     5,905

800C               11,440    12,156    10,401    11,928     9,228    10,931     8,980    10,544     8,914    10,404     8,880    10,316
800P                   10     6,372       190     6,382     1,760     6,179     2,882     6,074     3,505     6,043     4,029     6,028

805C               10,940    12,156    10,222    11,904     9,095    10,883     8,865    10,497     8,808    10,358     8,776    10,271
805P                   10     6,571       210     6,572     1,810     6,337     2,947     6,213     3,571     6,176     4,095     6,156

810C               10,440    12,156    10,030    11,879     8,956    10,835     8,746    10,451     8,695    10,312     8,668    10,225
810P                   10     6,771       230     6,764     1,860     6,497     3,009     6,358     3,633     6,314     4,162     6,286

815C                9,940    12,156     9,827    11,855     8,811    10,790     8,619    10,400     8,577    10,263     8,554    10,177
815P                   10     6,970       250     6,954     1,900     6,661     3,078     6,505     3,702     6,453     4,230     6,423

820C                9,440    12,156     9,510    11,830     8,656    10,738     8,486    10,348     8,453    10,213     8,436    10,125
820P                   10     7,170       270     7,146     1,950     6,825     3,149     6,652     3,773     6,595     4,305     6,558

825C                8,940    12,156     9,040    11,793     8,490    10,681     8,347    10,294     8,321    10,159     8,309    10,072
825P                   10     7,369       300     7,333     2,010     6,989     3,221     6,804     3,846     6,740     4,379     6,699

830C                8,440    12,156     8,560    11,767     8,317    10,625     8,199    10,237     8,183    10,104     8,176    10,016
830P                   10     7,569       320     7,525     2,060     7,156     3,295     6,957     3,922     6,889     4,455     6,842

835C                7,940    12,156     8,100    11,718     8,134    10,564     8,043    10,178     8,037    10,045     8,037     9,959
835P                   10     7,768       360     7,708     2,120     7,322     3,372     7,114     4,003     7,037     4,535     6,989

840C                7,440    12,156     7,630    11,680     7,940    10,500     7,880    10,114     7,884     9,982     7,888     9,897
840P                   10     7,968       390     7,896     2,180     7,490     3,456     7,269     4,087     7,188     4,619     7,136

845C                6,940    12,156     7,170    11,630     7,733    10,428     7,706    10,048     7,720     9,920     7,732     9,832
845P                   10     8,167       430     8,079     2,250     7,655     3,543     7,428     4,169     7,345     4,706     7,288

850C                6,440    12,156     6,710    11,580     7,517    10,355     7,523     9,976     7,549     9,849     7,566     9,766
850P                   10     8,367       470     8,263     2,320     7,823     3,637     7,584     4,262     7,499     4,798     7,441

855C                5,940    12,156     6,260    11,516     7,287    10,279     7,329     9,904     7,365     9,779     7,390     9,695
855P                   10     8,566       520     8,442     2,390     7,990     3,730     7,748     4,355     7,659     4,891     7,598

860C                5,440    12,156     5,820    11,441     7,000    10,195     7,124     9,826     7,172     9,703     7,204     9,619
860P                   10     8,766       580     8,618     2,470     8,154     3,830     7,909     4,455     7,817     4,992     7,755

865C                4,940    12,156     5,380    11,366     6,580    10,108     6,909     9,743     6,967     9,623     7,007     9,540
865P                   10     8,965       640     8,793     2,550     8,320     3,910     8,071     4,559     7,980     5,097     7,914

870C                4,440    12,156     4,950    11,278     6,170    10,012     6,680     9,655     6,749     9,540     6,796     9,456
870P                   10     9,165       710     8,965     2,640     8,481     3,990     8,232     4,666     8,142     5,206     8,077

875C                3,940    12,156     4,520    11,189     5,760     9,912     6,420     9,562     6,520     9,449     6,574     9,367
875P                   10     9,364       780     9,137     2,730     8,645     4,070     8,393     4,782     8,304     5,323     8,239

880C                3,440    12,156     4,110    11,076     5,360     9,816     6,010     9,462     6,250     9,353     6,337     9,272
880P                   10     9,564       870     9,300     2,830     8,803     4,160     8,553     4,903     8,468     5,445     8,402

885C                2,950    12,142     3,710    10,949     4,960     9,776     5,600     9,357     5,830     9,251     6,020     9,171
885P                   10     9,763       970     9,460     2,930     8,962     4,250     8,712     5,034     8,629     5,575     8,565

890C                2,450    12,142     3,320    10,811     4,580     9,728     5,200     9,244     5,410     9,143     5,700     9,054
890P                   10     9,963     1,080     9,615     3,050     9,113     4,350     8,871     5,169     8,792     5,737     8,687

895C                1,970    12,116     2,940    10,658     4,200     9,679     4,810     9,195     5,100     9,014     5,380     8,933
895P                   30    10,154     1,200     9,767     3,170     9,264     4,460     9,024     5,346     8,913     5,901     8,811

900C                1,510    12,063     2,580    10,481     3,830     9,627     4,420     9,149     4,790     8,880     5,070     8,808
900P                   70    10,338     1,340     9,911     3,300     9,412     4,570     9,178     5,526     9,036     6,071     8,930

905C                1,080    11,970     2,230    10,346     3,470     9,570     4,120     9,069     4,490     8,740     4,770     8,676
905P                  140    10,719     1,490    10,050     3,440     9,556     4,770     9,298     5,713     9,154     6,247     9,047

910C                  710    11,797     1,910    10,274     3,180     9,486     3,830     8,986     4,200     8,635     4,470     8,539
910P                  270    11,211     1,670    10,178     3,650     9,671     4,980     9,413     5,906     9,268     6,426     9,165

915C                  410    11,531     1,640    10,182     2,900     9,400     3,550     8,899     3,910     8,553     4,190     8,398
915P                  470    11,610     1,900    10,286     3,870     9,783     5,200     9,524     6,103     9,383     6,612     9,275

920C                  210    11,132     1,390    10,082     2,640     9,304     3,280     8,808     3,630     8,465     3,910     8,251
920P                  770    11,876     2,150    10,385     4,110     9,887     5,430     9,631     6,306     9,493     6,802     9,435

925C                   90    10,626     1,160     9,975     2,390     9,204     3,020     8,714     3,370     8,372     3,630     8,097
925P                1,150    12,036     2,420    10,647     4,360     9,986     5,670     9,735     6,518     9,597     6,997     9,595

930C                   30    10,306       960     9,855     2,150     9,101     2,770     8,614     3,110     8,276     3,370     7,978
930P                1,590    12,116     2,720    10,903     4,620    10,082     5,920     9,835     6,733     9,701     7,197     9,751

935C                   10    10,114       780     9,727     1,920     8,993     2,520     8,514     2,860     8,178     3,120     7,881
935P                2,070    12,142     3,040    11,134     4,890    10,174     6,170     9,935     6,954     9,868     7,401     9,904

940C                   10     9,915       620     9,591     1,710     8,877     2,290     8,408     2,620     8,075     2,870     7,781
940P                2,560    12,156     3,380    11,342     5,180    10,315     6,440    10,065     7,182    10,034     7,611    10,060

945C                   10     9,715       490     9,444     1,510     8,758     2,070     8,297     2,390     7,969     2,630     7,679
945P                3,060    12,156     3,750    11,511     5,480    10,512     6,720    10,242     7,414    10,197     7,825    10,213

950C                   10     9,516       380     9,288     1,320     8,634     1,870     8,179     2,170     7,858     2,410     7,570
950P                3,560    12,156     4,140    11,654     5,790    10,702     7,020    10,408     7,651    10,355     8,042    10,356

955C                   10     9,316       280     9,129     1,150     8,504     1,670     8,059     1,960     7,744     2,190     7,459
955P                4,060    12,156     4,540    11,786     6,120    10,876     7,320    10,574     7,893    10,509     8,264    10,501

960C                   10     9,117       210     8,957       990     8,368     1,480     7,936     1,760     7,624     1,980     7,344
960P                4,560    12,156     4,970    11,878     6,460    11,042     7,630    10,737     8,139    10,661     8,489    10,643

965C                   10     8,917       150     8,781       850     8,224     1,310     7,805     1,570     7,502     1,780     7,225
965P                5,060    12,156     5,410    11,958     6,820    11,190     7,960    10,886     8,390    10,806     8,719    10,782

970C                   10     8,718       100     8,602       720     8,077     1,150     7,671     1,400     7,373     1,600     7,100
970P                5,560    12,156     5,860    12,023     7,190    11,330     8,300    11,029     8,641    10,940     8,945    10,909

975C                   10     8,518        70     8,414       600     7,925     1,000     7,533     1,230     7,241     1,420     6,974
975P                6,060    12,156     6,330    12,063     7,570    11,461     8,590    11,165     8,897    11,076     9,179    11,039

980C                   10     8,319        50     8,223       500     7,765       870     7,386     1,080     7,103     1,260     6,841
980P                6,560    12,156     6,810    12,089     7,970    11,572     8,871    11,286     9,151    11,198     9,409    11,156

985C                   10     8,119        30     8,031       410     7,603       740     7,239       940     6,962     1,100     6,705
985P                7,060    12,156     7,290    12,116     8,380    11,673     9,159    11,407     9,404    11,314     9,645    11,275

990C                   10     7,920        20     7,836       330     7,436       630     7,084       810     6,816       960     6,564
990P                7,560    12,156     7,780    12,129     8,800    11,765     9,437    11,513     9,658    11,424     9,873    11,382

995C                   10     7,720        10     7,640       260     7,264       530     6,927       690     6,665       830     6,418
995P                8,060    12,156     8,270    12,142     9,230    11,844     9,714    11,610     9,909    11,527    10,101    11,481

1000C                  10     7,521        10     7,441       200     7,088       440     6,765       580     6,510       710     6,269
1000P               8,560    12,156     8,770    12,142     9,670    11,915     9,985    11,700    10,158    11,622    10,324    11,576

1010C                  10     7,122        10     7,042       120     6,723       290     6,427       400     6,187       500     5,957
1010P               9,560    12,156     9,760    12,156    10,576    12,009    10,505    11,850    10,626    11,783    10,757    11,743

1020C                  10     6,723        10     6,643        60     6,348       180     6,075       260     5,848       340     5,627
1020P              10,560    12,156    10,760    12,156    11,116    12,081    10,973    11,963    11,056    11,911    11,142    11,875

1030C                  10     6,324        10     6,245        30     5,962       100     5,709       160     5,494       -         -  
1030P              11,560    12,156    11,760    12,156    11,511    12,118    11,387    12,048    11,420    12,005       -         -  

1040C                  10     5,925        10     5,849        10     5,571        50     5,333        90     5,128       -         -  
1040P              12,156    12,156    12,156    12,156    11,848    12,144    11,713    12,101    11,715    12,071       -         -  

1050C                  10     5,526        10     5,456        10     5,184        20     4,944        40     4,744       -         -  
1050P              12,156    12,156    12,156    12,156    12,156    12,156    11,954    12,134    11,954    12,118       -         -  

1060C                  10     5,128        10     5,072        10     4,809        10     4,563        20     4,369       -         -  
1060P              12,156    12,156    12,156    12,156    12,156    12,156    12,057    12,145    12,064    12,138       -         -  

1070C                  10     4,733        10     4,700        10     4,447        10     4,213        10     3,997       -         -  
1070P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,118    12,148       -         -  

1080C                  10     4,342        10     4,341        10     4,104        10     3,883        10     3,681       -         -  
1080P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1090C                  10     3,960        10     4,001        10     3,781        10     3,575        10     3,387       -         -  
1090P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1100C                  10     3,591        10     3,682        10     3,479        10     3,289        10     3,116       -         -  
1100P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  

1110C                  10     3,238        10     3,384        10     3,198        10     3,024        10     2,866       -         -  
1110P              12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156       -         -  



Back to Top



MVI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022     1,022



Back to Top



MVN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MXC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



MXJ (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MXK (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



NCL (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



NFU (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



NTE (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953     7,953



Back to Top



NWD (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



PAI (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



PEC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107     1,107



Back to Top



PHH (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,172    29,200       -         -      29,593    29,885       -         -      30,707    31,248    31,243    32,131    32,991    33,891    35,247    36,339    37,331    38,531       -         -  
3900P                 -         -         -         -         -         -          50     2,912       -         -         500     3,286       -         -       2,050     6,792     2,400     8,242     5,600    11,444     9,550    14,978    12,689    17,750       -         -  

3950C              29,127    29,127       -         -         -         -      29,172    29,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              29,127    29,127       -         -         -         -      29,172    29,202       -         -      29,702    30,002       -         -      30,893    31,426    31,550    32,409    33,280    34,150    35,609    36,654    37,725    38,875       -         -  
4000P                  50     2,912       -         -         -         -          50     2,912       -         -         650     3,851       -         -       2,400     7,489     2,900     9,119     6,250    12,222    10,460    15,793    13,543    18,554       -         -  

4050C              29,127    29,127       -         -         -         -      29,173    29,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              29,127    29,127       -         -         -         -      29,173    29,206       -         -      29,805    30,109       -         -      31,104    31,619    31,834    32,664    33,578    34,413    35,951    36,955    38,109    39,211       -         -  
4100P                  50     2,912       -         -         -         -          50     2,912       -         -         800     4,406       -         -       2,900     8,313     3,400     9,969     7,000    13,036    11,263    16,598    14,415    19,358       -         -  

4150C              29,127    29,127       -         -         -         -      29,174    29,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              29,127    29,127       -         -         -         -      29,208    29,242       -         -      29,948    30,249       -         -      31,298    31,794    32,138    32,925    33,869    34,666    36,293    37,250    38,482    39,535       -         -  
4200P                  50     2,912       -         -         -         -          50     2,912       -         -       1,050     5,136       -         -       3,400     9,114     4,000    10,874     7,800    13,858    12,118    17,416    15,305    20,161       -         -  

4250C              29,127    29,127       -         -         -         -      29,208    29,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,912       -         -         -         -          50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              29,127    29,127       -         -         -         -      29,209    29,248       -         -      30,079    30,371       -         -      31,501    31,975    32,445    33,184    34,147    34,909    36,610    37,529    38,839    39,848       -         -  
4300P                  50     2,912       -         -         -         -          50     2,912       -         -       1,300     5,841       -         -       3,950     9,935     4,700    11,818     8,650    14,687    12,967    18,223    16,210    20,960       -         -  

4350C              29,127    29,127       -         -         -         -      29,236    29,273    29,643    29,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,912       -         -         -         -          50     2,912       800     4,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              29,127    29,127       -         -         -         -      29,238    29,275    29,685    29,833    30,197    30,480       -         -      31,683    32,138    32,721    33,417    34,420    35,146    36,922    37,802    39,181    40,150       -         -  
4400P                  50     2,912       -         -         -         -         100     2,912       900     4,635     1,550     6,538       -         -       4,500    10,743     5,400    12,733     9,600    15,535    13,862    19,040    17,127    21,756       -         -  

4450C              29,127    29,127       -         -         -         -      29,260    29,297    29,725    29,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,912       -         -         -         -         150     2,912     1,000     4,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              29,127    29,127       -         -         -         -      29,279    29,314    29,761    29,905    30,333    30,601       -         -      31,860    32,297    33,001    33,650    34,671    35,370    37,213    38,060    39,504    40,438       -         -  
4500P                  50     2,912       -         -         -         -         200     2,912     1,100     5,282     1,900     7,356       -         -       5,050    11,545     6,250    13,701    10,600    16,384    14,774    19,854    18,057    22,547       -         -  

4550C              29,127    29,127       -         -         -         -      29,281    29,317    29,806    29,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,912       -         -         -         -         250     2,912     1,250     5,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              29,127    29,127       -         -         -         -      29,297    29,331    29,835    29,974    30,467    30,723       -         -      32,018    32,442    33,248    33,860    34,900    35,576    37,482    38,305    39,806    40,712    42,009    42,937
4600P                  50     2,912       -         -         -         -         350     3,043     1,350     6,006     2,350     8,263       -         -       5,700    12,398     7,150    14,663    11,646    17,230    15,701    20,664    18,997    23,332    21,980    25,590

4650C              29,127    29,127       -         -         -         -      29,310    29,343    29,870    30,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,912       -         -         -         -         400     3,326     1,500     6,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,127    29,127    29,127    29,127    29,190    29,198    29,326    29,361    29,901    30,038    30,574    30,822       -         -      32,154    32,575    33,469    34,053    35,104    35,766    37,730    38,535    40,087    40,973    42,313    43,222
4700P                  50     2,912        50     2,912       150     2,912       450     3,610     1,650     6,793     2,800     9,147       -         -       6,400    13,266     8,150    15,635    12,556    18,074    16,663    21,474    19,946    24,110    22,910    26,343

4750C              29,127    29,127    29,127    29,127    29,193    29,202    29,333    29,369    29,930    30,069    30,619    30,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,912        50     2,912       200     3,237       550     4,028     1,850     7,244     3,050     9,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,127    29,127    29,127    29,127    29,190    29,202    29,337    29,377    29,951    30,095    30,660    30,911       -         -      32,257    32,688    33,651    34,226    35,280    35,941    37,950    38,748    40,344    41,219    42,599    43,494
4800P                  50     2,920        50     2,914       250     3,637       600     4,319     2,050     7,688     3,350    10,101       -         -       7,200    14,168     9,250    16,611    13,512    18,924    17,614    22,270    20,899    24,880    23,856    27,089

4850C              29,127    29,127    29,134    29,136    29,182    29,201    29,335    29,381    29,964    30,116    30,691    30,949    31,502    31,858       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,239        50     3,226       300     4,043       700     4,728     2,250     8,130     3,650    10,588     5,850    12,903       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,127    29,127    29,134    29,136    29,170    29,198    29,326    29,385    29,970    30,133    30,712    30,981    31,524    31,897    32,325    32,783    33,787    34,371    35,424    36,097    38,141    38,945    40,574    41,449    42,859    43,753
4900P                  50     3,597        50     3,576       350     4,460       800     5,135     2,400     8,523     4,100    11,166     6,250    13,378     8,100    15,094    10,400    17,571    14,482    19,767    18,593    23,066    21,859    25,642    24,789    27,824

4950C              29,127    29,127    29,133    29,136    29,154    29,193    29,310    29,382    29,966    30,147    30,723    31,008    31,536    31,929       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,000        50     3,968       400     4,895       900     5,542     2,600     8,968     4,450    11,669     6,700    13,867       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,127    29,127    29,132    29,136    29,133    29,186    29,287    29,378    29,952    30,155    30,720    31,031    31,536    31,955    32,349    32,854    33,875    34,490    35,532    36,233    38,301    39,123    40,776    41,663    43,094    43,996
5000P                  50     4,450       100     4,682       500     5,419     1,050     6,038     2,800     9,413     4,800    12,166     7,150    14,353     9,100    16,035    11,700    18,538    15,489    20,609    19,578    23,849    22,822    26,395    25,726    28,551

5100C              29,127    29,127    29,101    29,125    29,032    29,150    29,185    29,347    29,886    30,153    30,671    31,051    31,497    31,987       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,511       150     5,838       650     6,434     1,350     7,015     3,350    10,427     5,500    13,153     8,100    15,326       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,127    29,127    29,000    29,092    28,884    29,100    29,028    29,294    29,756    30,124    30,554    31,042    31,391    31,990    32,235    32,917    33,872    34,642    35,622    36,439    38,515    39,422    41,089    42,039    43,485    44,435
5200P                  50     6,809       200     7,111       900     7,603     1,750     8,120     4,000    11,495     6,350    14,196     9,200    16,324    11,350    17,929    14,550    20,427    17,528    22,260    21,572    25,389    24,761    27,870    27,601    29,972

5300C              28,952    29,087    28,845    29,048    28,593    28,997    28,755    29,197    29,545    30,060    30,355    30,995    31,216    31,959       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,349       350     8,626     1,200     8,851     2,200     9,270     4,700    12,580     7,200    15,225    10,400    17,321       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,886    29,084    28,492    28,950    28,178    28,858    28,375    29,063    29,241    29,959    30,063    30,907    30,961    31,892    31,862    32,856    33,603    34,665    35,525    36,548    38,573    39,639    41,265    42,341    43,757    44,810
5400P                 100    10,146       500    10,193     1,550    10,177     2,700    10,468     5,550    13,725     8,300    16,319    11,700    18,315    14,050    19,823    17,042    22,244    19,636    23,872    23,574    26,880    26,689    29,297    29,448    31,349

5500C              28,532    29,037    27,939    28,810    27,578    28,660    27,828    28,867    28,818    29,807    29,668    30,776    30,620    31,787       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 150    12,009       750    11,856     2,050    11,580     3,350    11,782     6,500    14,889     9,500    17,409    13,100    19,298       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,584    28,895    27,004    28,573    26,731    28,380    27,090    28,601    28,270    29,607    29,158    30,595    30,188    31,639    31,179    32,651    33,042    34,546    35,213    36,551    38,455    39,767    41,291    42,566    43,900    45,114
5600P                 250    13,922     1,150    13,552     2,650    13,026     4,200    13,198     7,550    16,067    10,850    18,500    14,580    20,267    16,501    21,673    19,501    23,967    21,773    25,424    25,561    28,313    28,593    30,668    31,265    32,675

5700C              26,050    28,697    25,678    28,249    25,602    28,009    26,142    28,257    27,585    29,350    28,532    30,362    29,655    31,445       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 450    15,825     1,600    15,271     3,450    14,486     5,150    14,633     8,750    17,260    12,300    19,576    15,841    21,222       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              21,400    28,347    23,450    27,753    24,148    27,521    24,956    27,815    26,735    29,023    27,779    30,072    29,019    31,204    30,172    32,322    32,178    34,280    34,665    36,439    38,147    39,800    41,152    42,708    43,903    45,349
5800P                 750    17,696     2,350    16,921     4,450    15,929     6,300    16,110    10,100    18,455    13,950    20,636    17,118    22,153    19,024    23,434    21,931    25,577    23,888    26,899    27,519    29,677    30,453    31,979    33,034    33,948

5900C              16,950    27,787    19,450    27,068    22,358    26,891    23,531    27,271    25,722    28,626    26,899    29,720    28,279    30,914       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,350    19,451     3,300    18,512     5,600    17,355     7,650    17,595    11,600    19,638    15,850    21,667    18,416    23,056       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,700    26,997    15,800    26,137    19,200    26,135    21,846    26,726    24,543    28,154    25,895    29,310    27,435    30,574    28,720    31,763    31,016    33,864    33,864    36,203    37,632    39,731    40,836    42,763    43,755    45,505
6000P               2,200    21,107     4,600    19,977     7,050    18,703     9,200    19,065    13,300    20,801    17,465    22,655    19,710    23,930    21,523    25,062    24,256    27,053    25,949    28,289    29,410    30,969    32,249    33,226    34,747    35,159

6100C               9,100    25,585    12,550    24,936    16,000    25,179    19,000    25,924    23,142    27,642    24,704    28,859    26,488    30,179       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,600    22,543     6,200    21,329     8,750    20,088    11,100    20,491    15,400    21,917    18,955    23,591    21,002    24,765       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,100    24,019     9,700    23,470    13,200    24,033    16,300    24,974    21,619    26,984    23,459    28,307    25,438    29,732    26,941    31,022    29,581    33,299    32,800    35,840    36,902    39,558    40,333    42,726    43,447    45,584
6200P               5,700    23,700     8,300    22,484    10,950    21,689    13,300    21,834    17,607    22,966    20,419    24,469    22,269    25,565    23,877    26,552    26,431    28,384    27,927    29,580    31,221    32,175    33,969    34,399    36,387    36,310

6300C               4,150    22,802     7,400    21,729    10,750    22,725    13,800    23,918    19,500    26,240    22,112    27,695    24,307    29,230       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,600    24,652    11,000    23,715    13,500    23,140    15,800    23,071    19,234    23,961    21,837    25,275    23,511    26,316       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,750    21,367     5,600    20,458     8,750    21,280    11,650    22,753    17,250    25,420    20,741    27,025    23,152    28,681    24,848    30,100    27,937    32,594    31,481    35,346    35,948    39,276    39,634    42,594    42,970    45,580
6400P              12,300    26,058    14,200    25,135    16,550    24,364    18,700    24,156    20,865    24,840    23,164    26,049    24,707    26,996    26,070    27,836    28,395    29,549    29,781    30,757    32,920    33,291    35,590    35,492    37,942    37,394

6500C               1,850    19,735     4,200    19,068     7,100    19,757     9,800    21,508    15,200    24,534    18,750    26,306    21,980    28,092       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,350    27,076    17,850    26,223    19,900    25,401    20,721    25,111    22,378    25,655    24,422    26,751    25,819    27,612       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,250    17,994     3,200    17,563     5,700    18,191     8,200    20,209    13,400    23,598    16,900    25,541    20,758    27,460    22,746    29,044    26,127    31,760    29,922    34,718    34,786    38,883    38,746    42,367    42,317    45,491
6600P              20,600    27,864    22,200    26,824    22,193    26,127    22,469    25,932    23,752    26,318    25,582    27,375    26,842    28,185    27,971    28,934    30,099    30,556    31,467    31,810    34,477    34,300    37,084    36,489    39,394    38,406

6700C                 800    16,214     2,400    16,027     4,550    16,621     6,900    18,897    11,750    22,616    15,200    24,739    19,200    26,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              24,865    28,297    24,273    27,451    23,906    26,830    23,997    26,621    25,038    27,018    26,622    27,926    27,765    28,693       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 550    14,403     1,800    14,485     3,650    15,099     5,750    17,573    10,350    21,617    13,700    23,914    17,550    26,103    20,200    27,832    24,206    30,814    28,158    33,962    33,418    38,382    37,664    42,042    41,499    45,317
6800P              26,561    28,613    25,831    27,943    25,321    27,398    25,291    27,195    26,138    27,564    27,549    28,420    28,592    29,153    29,543    29,841    31,523    31,409    32,944    32,729    35,866    35,205    38,437    37,400    40,717    39,325

6900C                 350    12,629     1,350    12,971     2,900    13,621     4,800    16,273     9,050    20,589    12,350    23,072    16,000    25,380       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,542    28,774    26,935    28,282    26,433    27,838    26,367    27,677    27,081    28,033    28,355    28,853    29,322    29,565       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 200    10,896     1,000    11,512     2,350    12,275     4,000    15,009     7,900    19,552    11,100    22,212    14,600    24,639    17,250    26,542    22,218    29,768    26,201    33,077    31,853    37,768    36,394    41,618    40,511    45,056
7000P              28,145    28,880    27,723    28,536    27,280    28,180    27,233    28,069    27,883    28,443    29,036    29,224    29,948    29,923    30,859    30,643    32,666    32,115    34,194    33,522    37,069    36,004    39,628    38,217    41,905    40,166

7100C                 150     9,323       750    10,137     1,850    10,952     3,300    13,769     6,900    18,522     9,950    21,335    13,250    23,868       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,600    28,982    28,247    28,713    27,923    28,451    27,900    28,380    28,537    28,785    29,619    29,553    30,490    30,244       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100     7,861       550     8,845     1,500     9,800     2,750    12,615     6,000    17,493     8,900    20,452    12,050    23,092    14,650    25,175    19,700    28,637    24,099    32,070    30,116    37,045    34,945    41,097    39,352    44,707
7200P              28,827    29,032    28,608    28,847    28,386    28,657    28,412    28,630    29,052    29,061    30,075    29,818    30,933    30,514    31,788    31,219    33,535    32,682    35,190    34,182    38,068    36,692    40,646    38,938    42,945    40,924

7300C                  50     6,438       400     7,652     1,200     8,728     2,250    11,477     5,200    16,472     7,800    19,501    10,950    22,309       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,001    29,080    28,839    28,942    28,729    28,823    28,786    28,825    29,452    29,289    30,442    30,046    31,290    30,744       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,449       300     6,592       950     7,736     1,850    10,424     4,550    15,510     7,000    18,639     9,900    21,504    12,400    23,760    17,100    27,435    21,000    30,950    28,217    36,214    33,333    40,477    38,018    44,269
7400P              29,023    29,081    28,974    29,003    28,943    28,936    29,044    28,970    29,760    29,479    30,719    30,230    31,576    30,941    32,426    31,656    34,149    33,123    35,923    34,707    38,853    37,271    41,476    39,562    43,832    41,602

7500C                  50     4,636       250     5,724       750     6,822     1,550     9,490     3,950    14,552     6,250    17,775     8,950    20,701       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,039    29,083    29,036    29,033    29,081    29,019    29,224    29,083    29,967    29,619    30,913    30,375    31,787    31,100       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,970       200     4,931       600     6,004     1,250     8,534     3,450    13,651     5,550    16,906     8,100    19,906    10,500    22,333    14,800    26,182    18,000    29,721    26,000    35,280    31,560    39,756    36,532    43,741
7600P              29,127    29,127    29,111    29,084    29,161    29,075    29,338    29,168    30,107    29,728    31,040    30,491    31,930    31,227    32,804    31,962    34,530    33,448    36,392    35,104    39,411    37,738    42,111    40,090    44,548    42,191

7700C                  50     3,424       150     4,192       -         -       1,050     7,745     3,000    12,771     4,900    16,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,127    29,127    29,117    29,085       -         -      29,395    29,218    30,188    29,810    31,104    30,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,976       100     3,469       -         -         850     6,942     2,650    11,981     4,200    15,080       -         -       8,850    20,896    12,800    24,904    15,300    28,394    22,850    34,246    29,659    38,942    34,897    43,125
7800P              29,127    29,127    29,140    29,108       -         -      29,424    29,258    30,220    29,862    31,118    30,624       -         -      32,969    32,160    34,707    33,667    36,604    35,376    39,743    38,096    42,544    40,519    45,088    42,693

7900C                  50     2,912        50     2,912       -         -         700     6,244     2,300    11,175     3,700    14,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,127    29,127    29,146    29,125       -         -      29,430    29,282    30,217    29,895    31,094    30,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,912        50     2,912       -         -         600     5,679     2,000    10,416     3,200    13,389       -         -       7,500    19,509    11,000    23,587    12,900    26,983    20,000    33,124    26,700    38,027    33,127    42,420
8000P              29,127    29,127    29,148    29,125       -         -      29,418    29,297    30,184    29,913    31,031    30,667       -         -      32,961    32,263    34,716    33,797    36,573    35,529    39,850    38,342    42,771    40,850    45,444    43,106

8100C                  50     2,912       -         -         -         -         500     5,115     1,700     9,633     2,800    12,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,127    29,127       -         -         -         -      29,398    29,302    30,136    29,915    30,947    30,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,912       -         -         -         -         400     4,537     1,450     8,904     2,450    11,840       -         -       6,350    18,159     9,450    22,276    10,750    25,488    17,350    31,905    23,700    37,025    31,000    41,627
8200P              29,127    29,127       -         -         -         -      29,382    29,301    30,071    29,905    30,849    30,639       -         -      32,828    32,289    34,589    33,848    36,323    35,572    39,743    38,487    42,791    41,082    45,617    43,432

8300C                  50     2,912       -         -         -         -         350     4,146     1,250     8,248     2,150    11,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,127    29,127       -         -         -         -      29,346    29,295    30,000    29,886    30,742    30,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,912       -         -         -         -         250     3,525     1,050     7,570     1,850    10,381       -         -       5,350    16,837     8,100    20,971     8,900    23,950    14,950    30,605    20,950    35,941    27,900    40,748
8400P              29,127    29,127       -         -         -         -      29,322    29,287    29,936    29,865    30,615    30,562       -         -      32,607    32,256    34,357    33,832    35,894    35,512    39,433    38,530    42,611    41,218    45,603    43,669

8500C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,912       -         -         -         -         150     2,912       -         -       1,400     9,071       -         -       4,450    15,518       -         -       7,300    22,377    12,800    29,238       -         -         -         -  
8600P              29,127    29,127       -         -         -         -      29,263    29,263       -         -      30,377    30,458       -         -      32,328    32,174       -         -      35,327    35,362    38,947    38,476       -         -         -         -  

8700C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,912       -         -         -         -         100     2,912       -         -       1,050     7,876       -         -       3,700    14,265       -         -       5,900    20,761    10,850    27,797       -         -         -         -  
8800P              29,127    29,127       -         -         -         -      29,225    29,241       -         -      30,147    30,335       -         -      32,018    32,055       -         -      34,651    35,130    38,302    38,333       -         -         -         -  

8900C                  50     2,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,127    29,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,912       -         -         -         -          50     2,912       -         -         800     6,853       -         -       3,050    13,049       -         -       4,700    19,124     9,150    26,322       -         -         -         -  
9000P              29,127    29,127       -         -         -         -      29,224    29,237       -         -      29,952    30,213       -         -      31,689    31,905       -         -      33,913    34,828    37,549    38,109       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,912       -         -         600     5,914       -         -       2,500    11,890       -         -       3,700    17,500     7,600    24,771       -         -         -         -  
9200P                 -         -         -         -         -         -      29,181    29,206       -         -      29,780    30,088       -         -      31,388    31,748       -         -      33,166    34,472    36,686    37,803       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,912       -         -         450     5,093       -         -       2,050    10,811       -         -       2,900    15,942     6,300    23,236       -         -         -         -  
9400P                 -         -         -         -         -         -      29,180    29,204       -         -      29,637    29,970       -         -      31,082    31,570       -         -      32,469    34,087    35,807    37,443       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,650     9,751       -         -       2,200    14,348       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,813    31,397       -         -      31,784    33,652       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,350     8,827       -         -       1,650    12,830       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,564    31,217       -         -      31,188    33,208       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -       1,100     7,968       -         -       1,250    11,477       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,339    31,040       -         -      30,724    32,795       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         900     7,191       -         -         900    10,088       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      30,148    30,874       -         -      30,297    32,348       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         700     6,365       -         -         650     8,855       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,947    30,685       -         -      29,980    31,941       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         600     5,829       -         -         450     7,658       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,839    30,564       -         -      29,721    31,538       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         450     5,076       -         -         300     6,536       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,676    30,381       -         -      29,524    31,153       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         400     4,706       -         -         200     5,574       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,617    30,296       -         -      29,393    30,824       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         300     4,089       -         -         150     4,922       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,502    30,140       -         -      29,326    30,608       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         250     3,694       -         -         100     4,190       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,442    30,043       -         -      29,260    30,361       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,912       -         -         -         -         -         -         200     3,285       -         -          50     3,270       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      29,127    29,127       -         -         -         -         -         -      29,382    29,939       -         -      29,193    30,047       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      70,529    70,662       -         -         -         -         -         -      74,958    77,140       -         -      82,114    85,439    89,083    92,900       -         -         -         -  

11600P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       4,850    18,673       -         -      14,450    32,425    25,200    42,812       -         -         -         -  

11800C                -         -         -         -         -         -      70,529    70,676       -         -         -         -         -         -      75,424    77,592       -         -      82,845    86,064    89,934    93,618       -         -         -         -  
11800P                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       5,500    20,109       -         -      15,750    34,034    27,000    44,461       -         -         -         -  

12000C             70,423    70,423       -         -         -         -      70,583    70,742       -         -      72,192    73,455       -         -      75,929    78,057    78,842    81,834    83,590    86,689    90,785    94,323    97,223   100,986       -         -  
12000P                 50     7,049       -         -         -         -          50     7,049       -         -       1,700    11,238       -         -       6,250    21,639     9,450    28,249    17,200    35,710    28,900    46,111    39,195    54,237       -         -  

12100C             70,423    70,423       -         -         -         -      70,583    70,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,049       -         -         -         -          50     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             70,423    70,423       -         -         -         -      70,636    70,809       -         -      72,485    73,775       -         -      76,461    78,536    79,587    82,446    84,335    87,314    91,623    95,001    98,127   101,731       -         -  
12200P                 50     7,049       -         -         -         -         100     7,049       -         -       2,050    12,528       -         -       7,100    23,235    10,650    30,058    18,700    37,373    30,850    47,760    41,043    55,873       -         -  

12300C             70,423    70,423       -         -         -         -      70,636    70,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,049       -         -         -         -         150     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             70,423    70,423       -         -         -         -      70,676    70,862       -         -      72,804    74,107       -         -      77,020    79,015    80,305    83,045    85,066    87,913    92,461    95,693    99,018   102,449       -         -  
12400P                 50     7,049       -         -         -         -         200     7,049       -         -       2,450    13,885       -         -       8,050    24,897    11,900    31,853    20,300    39,048    32,950    49,422    42,919    57,495       -         -  

12500C             70,423    70,423       -         -         -         -      70,716    70,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,049       -         -         -         -         250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             70,423    70,423       -         -         -         -      70,716    70,915       -         -      73,136    74,426       -         -      77,565    79,480    81,050    83,643    85,785    88,498    93,272    96,345    99,883   103,154       -         -  
12600P                 50     7,049       -         -         -         -         300     7,049       -         -       2,900    15,308       -         -       9,050    26,573    13,300    33,715    21,950    40,737    35,100    51,072    44,807    59,105       -         -  

12700C             70,423    70,423       -         -         -         -      70,756    70,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,049       -         -         -         -         350     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             70,423    70,423       -         -         -         -      70,795    71,008    72,139    72,830    73,522    74,772       -         -      78,110    79,933    81,768    84,215    86,503    89,083    94,057    96,983   100,734   103,846       -         -  
12800P                 50     7,049       -         -         -         -         400     7,049     2,100    11,983     3,450    16,877       -         -      10,150    28,289    14,800    35,577    23,750    42,440    37,300    52,721    46,736    60,727       -         -  

12900C             70,423    70,423       -         -         -         -      70,835    71,048    72,258    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,049       -         -         -         -         450     7,049     2,250    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             70,423    70,423       -         -         -         -      70,875    71,088    72,378    73,043    73,894    75,118       -         -      78,656    80,385    82,486    84,774    87,208    89,642    94,829    97,595   101,545   104,511       -         -  
13000P                 50     7,049       -         -         -         -         500     7,049     2,450    13,220     4,050    18,473       -         -      11,350    30,058    16,450    37,479    25,650    44,156    39,248    54,370    48,691    62,323       -         -  

13100C             70,423    70,423       -         -         -         -      70,942    71,141    72,498    73,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,049       -         -         -         -         600     7,049     2,700    13,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             70,423    70,423    70,423    70,423    70,596    70,676    70,968    71,181    72,604    73,256    74,307    75,464       -         -      79,201    80,810    83,178    85,306    87,873    90,174    95,560    98,193   102,330   105,163   108,634   111,507
13200P                 50     7,049        50     7,049       100     7,049       650     7,049     2,900    14,630     4,750    20,162       -         -      12,650    31,840    18,200    39,381    27,600    45,871    41,176    56,006    50,659    63,919    59,065    70,636

13300C             70,423    70,423    70,423    70,423    70,596    70,676    71,035    71,234    72,737    73,362    74,506    75,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,049        50     7,049       150     7,049       750     7,354     3,150    15,361     5,150    21,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             70,423    70,423    70,423    70,423    70,636    70,702    71,088    71,288    72,857    73,469    74,706    75,796       -         -      79,706    81,223    83,843    85,811    88,511    90,692    96,265    98,765   103,088   105,788   109,432   112,185
13400P                 50     7,049        50     7,049       200     7,049       850     7,926     3,400    16,093     5,550    21,945       -         -      14,050    33,662    20,100    41,309    29,700    47,587    43,131    57,642    52,641    65,489    61,047    72,179

13500C             70,423    70,423    70,423    70,423    70,662    70,729    71,141    71,327    72,990    73,588    74,905    75,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,049        50     7,049       250     7,049       950     8,498     3,700    16,904     5,950    22,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             70,423    70,423    70,423    70,423    70,662    70,742    71,194    71,381    73,123    73,695    75,118    76,115       -         -      80,199    81,622    84,441    86,290    89,123    91,184    96,930    99,324   103,806   106,386   110,190   112,823
13600P                 50     7,049        50     7,049       300     7,049     1,100     9,216     4,000    17,689     6,450    23,780       -         -      15,600    35,511    22,100    43,211    31,900    49,303    45,113    59,264    54,649    67,058    63,028    73,695

13700C             70,423    70,423    70,423    70,423    70,716    70,782    71,234    71,421    73,229    73,788    75,304    76,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,049        50     7,049       400     7,049     1,200     9,775     4,300    18,487     6,900    24,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             70,423    70,423    70,463    70,476    70,742    70,795    71,301    71,460    73,349    73,881    75,490    76,421       -         -      80,651    81,981    85,013    86,729    89,681    91,637    97,555    99,843   104,484   106,958   110,908   113,449
13800P                 50     7,049        50     7,049       450     7,049     1,350    10,480     4,650    19,338     7,400    25,629       -         -      17,250    37,386    24,250    45,126    34,200    51,018    47,135    60,874    56,644    68,614    65,023    75,211

13900C             70,423    70,423    70,463    70,490    70,769    70,822    71,354    71,514    73,469    73,987    75,677    76,568    78,124    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,049        50     7,049       500     7,102     1,500    11,185     5,000    20,176     7,950    26,613    12,100    33,010       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             70,423    70,423    70,476    70,490    70,795    70,849    71,407    71,567    73,575    74,081    75,849    76,714    78,337    79,440    81,063    82,327    85,505    87,128    90,200    92,075    98,140   100,348   105,123   107,517   111,600   114,047
14000P                 50     7,049        50     7,049       600     7,820     1,650    11,876     5,400    21,067     8,550    27,624    12,900    34,048    19,050    39,274    26,550    47,028    36,600    52,721    49,170    62,470    58,666    70,157    67,005    76,701

14100C             70,423    70,423    70,476    70,490    70,809    70,862    71,447    71,593    73,682    74,174    76,022    76,847    78,536    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,049        50     7,049       650     8,418     1,850    12,688     5,850    22,011     9,150    28,608    13,750    35,098       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             70,423    70,423    70,503    70,503    70,835    70,875    71,500    71,633    73,788    74,253    76,182    76,980    78,696    79,733    81,409    82,619    85,931    87,500    90,666    92,488    98,672   100,814   105,721   108,035   112,238   114,619
14200P                 50     7,049        50     7,049       800     9,270     2,050    13,486     6,250    22,889     9,800    29,632    14,600    36,122    20,950    41,176    28,950    48,917    39,100    54,410    51,218    64,052    60,701    71,673    69,000    78,177

14300C             70,423    70,423    70,503    70,503    70,862    70,902    71,540    71,673    73,868    74,333    76,315    77,100    78,855    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,049        50     7,049       900    10,028     2,300    14,390     6,750    23,860    10,450    30,629    15,550    37,186       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             70,423    70,423    70,503    70,503    70,875    70,915    71,567    71,700    73,948    74,400    76,435    77,206    78,988    79,999    81,688    82,885    86,277    87,819    91,078    92,860    99,151   101,252   106,267   108,541   112,837   115,164
14400P                 50     7,487       100     7,913     1,000    10,799     2,550    15,268     7,250    24,831    11,150    31,667    16,500    38,237    23,000    43,078    31,550    50,806    41,402    56,099    53,293    65,622    62,722    73,176    70,982    79,627

14500C             70,423    70,423    70,516    70,516    70,875    70,928    71,593    71,726    74,014    74,466    76,541    77,299    79,108    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,232       150     9,004     1,150    11,677     2,800    16,159     7,750    25,775    11,900    32,704    17,500    39,288       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             70,423    70,423    70,529    70,529    70,875    70,928    71,593    71,753    74,054    74,533    76,634    77,392    79,188    80,212    81,888    83,111    86,543    88,112    91,424    93,193    99,577   101,665   106,759   109,006   113,382   115,683
14600P                 50     9,057       200    10,068     1,350    12,635     3,100    17,117     8,300    26,772    12,700    33,768    18,500    40,325    25,750    45,126    34,300    52,668    43,530    57,775    55,381    67,178    64,771    74,652    72,963    81,063

14700C             70,423    70,423    70,529    70,529    70,862    70,928    71,580    71,766    74,094    74,573    76,701    77,472    79,241    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,975       250    11,132     1,500    13,539     3,400    18,074     8,800    27,717    13,500    34,806    19,600    41,376       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             70,423    70,423    70,529    70,529    70,835    70,915    71,554    71,766    74,107    74,613    76,741    77,539    79,268    80,371    82,007    83,297    86,702    88,338    91,703    93,499    99,949   102,037   107,198   109,445   113,887   116,188
14800P                 50    10,972       300    12,222     1,700    14,536     3,750    19,085     9,350    28,701    14,350    35,870    20,700    42,427    27,950    46,975    37,150    54,490    45,685    59,424    57,456    68,694    66,792    76,129    74,932    82,486

14900C             70,423    70,423    70,516    70,529    70,769    70,902    71,500    71,766    74,094    74,652    76,754    77,605    79,268    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    12,076       350    13,339     1,950    15,587     4,150    20,176     9,900    29,685    15,300    36,960    21,900    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             70,423    70,423    70,503    70,516    70,689    70,875    71,434    71,740    74,054    74,666    76,727    77,645    79,228    80,478    82,021    83,430    86,769    88,524    91,903    93,751   100,255   102,383   107,583   109,858   114,340   116,654
15000P                 50    13,273       400    14,510     2,200    16,651     4,550    21,240    10,550    30,723    16,200    38,011    23,100    44,515    30,300    48,824    40,200    56,298    47,866    61,047    59,557    70,210    68,814    77,565    76,887    83,883

15100C             70,423    70,423    70,463    70,503    70,596    70,849    71,327    71,713    73,987    74,666    76,687    77,672    79,161    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,576       550    15,933     2,450    17,742     5,000    22,357    11,250    31,787    17,200    39,088    24,350    45,552       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             70,370    70,396    70,410    70,490    70,450    70,795    71,181    71,673    73,894    74,666    76,608    77,685    79,055    80,518    81,928    83,510    86,716    88,657    92,022    93,977   100,481   102,689   107,916   110,243   114,739   117,093
15200P                 50    15,986       650    17,250     2,800    18,912     5,500    23,527    11,900    32,824    18,250    40,179    25,700    46,589    32,800    50,659    43,400    58,081    50,074    62,669    61,645    71,700    70,835    78,988    78,855    85,266

15300C             70,357    70,396    70,303    70,450    70,263    70,742    71,008    71,620    73,775    74,639    76,488    77,685    78,922    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    17,502       750    18,606     3,150    20,096     6,000    24,684    12,450    33,795    19,300    41,243    27,050    47,614       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,357    70,396    70,170    70,410    70,051    70,662    70,795    71,554    73,615    74,613    76,328    77,658    78,736    80,491    81,715    83,550    86,556    88,737    92,062    94,164   100,654   102,968   108,182   110,589   115,084   117,505
15400P                 50    19,125       900    20,056     3,500    21,293     6,500    25,828    13,250    34,912    20,450    42,333    28,450    48,638    35,500    52,495    46,137    59,810    52,295    64,252    63,733    73,150    72,844    80,385    80,784    86,622

15500C             70,224    70,370    69,997    70,357    69,745    70,556    70,543    71,460    73,402    74,559    76,129    77,618    78,523    80,451       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                100    21,000     1,100    21,559     3,950    22,543     7,050    27,012    14,100    36,029    21,650    43,424    29,900    49,648       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             70,184    70,370    69,758    70,290    69,412    70,450    70,210    71,354    73,163    74,493    75,903    77,565    78,257    80,398    81,369    83,510    86,263    88,750    92,009    94,310   100,747   103,208   108,381   110,908   115,377   117,891
15600P                150    22,822     1,300    23,075     4,400    23,807     7,650    28,249    15,000    37,160    22,850    44,488    31,400    50,646    38,450    54,330    48,624    61,512    54,516    65,808    65,821    74,586    74,839    81,755    82,699    87,952

15700C             69,997    70,330    69,426    70,197    68,987    70,303    69,838    71,221    72,870    74,400    75,623    77,499    77,964    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                200    24,644     1,550    24,644     4,900    25,097     8,250    29,459    15,950    38,290    24,100    45,552    33,000    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,771    70,290    69,040    70,091    68,495    70,144    69,399    71,075    72,538    74,293    75,291    77,406    77,618    80,225    80,903    83,430    85,851    88,724    91,849    94,403   100,760   103,407   108,514   111,201   115,603   118,250
15800P                250    26,506     1,800    26,227     5,350    26,400     8,800    30,656    16,950    39,434    25,450    46,629    34,600    52,628    41,450    56,112    51,125    63,175    56,737    67,337    67,883    75,996    76,807    83,098    84,601    89,256

15900C             69,319    70,210    68,481    69,944    67,923    69,958    68,894    70,902    72,152    74,160    74,918    77,299    77,233    80,119       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                300    28,382     2,150    27,836     5,900    27,743     9,500    31,946    18,000    40,591    26,850    47,693    36,250    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             68,787    70,117    67,856    69,771    67,258    69,731    68,308    70,689    71,713    74,014    74,493    77,166    76,794    79,986    80,278    83,271    85,319    88,631    91,610    94,443   100,694   103,580   108,581   111,454   115,776   118,569
16000P                400    30,284     2,550    29,459     6,450    29,100    10,350    33,303    19,050    41,722    28,250    48,744    37,950    54,556    44,355    57,881    53,612    64,784    58,958    68,840    69,944    77,379    78,762    84,428    86,476    90,546

16100C             68,149    70,037    67,032    69,559    66,486    69,492    67,643    70,463    71,208    73,854    74,014    77,007    76,315    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                550    32,186     2,950    31,108     7,100    30,470    11,200    34,659    20,200    42,879    29,750    49,795    39,750    55,514       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             67,218    69,904    66,101    69,319    65,595    69,199    66,899    70,210    70,662    73,655    73,495    76,834    75,796    79,667    79,507    83,058    84,654    88,471    91,264    94,456   100,548   103,700   108,567   111,666   115,882   118,862
16200P                700    34,087     3,450    32,744     7,850    31,866    12,150    36,043    21,400    44,036    31,300    50,832    41,550    56,445    46,895    59,610    56,072    66,340    61,166    70,303    71,966    78,722    80,704    85,718    88,338    91,809

16300C             65,835    69,692    64,943    69,040    64,598    68,867    66,061    69,918    70,037    73,442    72,910    76,647    75,238    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                900    35,976     4,000    34,393     8,700    33,250    13,150    37,426    22,650    45,193    32,900    51,856    43,400    57,362       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             64,000    69,465    63,587    68,681    63,454    68,495    65,130    69,585    69,359    73,203    72,285    76,421    74,626    79,268    78,589    82,779    83,856    88,258    90,799    94,403   100,321   103,793   108,488   111,853   115,922   119,128
16400P              1,200    37,851     4,550    36,043     9,600    34,752    14,200    38,822    23,950    46,337    34,550    52,867    45,100    58,267    49,462    61,299    58,520    67,856    63,361    71,726    73,987    80,039    82,606    86,982    90,160    93,046

16500C             59,350    69,146    62,031    68,282    62,204    68,082    64,119    69,226    68,601    72,937    71,593    76,182    73,974    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,550    39,700     5,200    37,692    10,600    36,375    15,350    40,232    25,300    47,481    36,250    53,865    46,510    59,158       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             54,750    68,774    60,222    67,803    60,807    67,617    62,988    68,827    67,790    72,644    70,849    75,916    73,283    78,789    77,525    82,446    82,912    88,006    90,240    94,310   100,002   103,833   108,341   111,999   115,909   119,367
16600P              1,950    41,522     5,900    39,328    11,650    38,011    16,550    41,629    26,750    48,624    38,000    54,862    47,880    60,022    52,016    62,935    61,126    69,279    65,529    73,123    75,956    81,329    84,481    88,218    91,956    94,257

16700C             50,250    68,308    56,950    67,271    59,278    67,098    61,751    68,388    66,899    72,312    70,051    75,623    72,538    78,523       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,400    43,331     6,750    40,924    12,800    39,647    17,850    43,038    28,200    49,755    39,900    55,833    49,276    60,874       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             45,900    67,710    52,950    66,659    57,628    66,539    60,435    67,909    65,941    71,966    69,213    75,317    71,766    78,230    76,262    82,021    81,848    87,673    89,562    94,164    99,590   103,833   108,102   112,105   115,816   119,567
16800P              2,950    45,113     7,750    42,480    14,000    41,283    19,200    44,448    29,750    50,885    42,100    56,791    50,659    61,712    54,569    64,518    63,414    70,676    67,670    74,466    77,911    82,579    86,317    89,429    93,725    95,427

16900C             41,650    67,018    49,050    65,981    55,833    65,928    59,012    67,391    64,917    71,580    68,308    74,972    70,942    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,700    46,802     8,850    44,009    15,350    42,932    20,600    45,845    31,550    52,003    43,800    57,735    52,016    62,536       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             37,550    66,180    45,300    65,209    53,300    65,249    57,482    66,819    63,813    71,168    67,337    74,613    70,077    77,578    74,839    81,515    80,637    87,274    88,777    93,964    99,085   103,793   107,783   112,172   115,643   119,726
17000P              4,550    48,465    10,050    45,499    16,750    44,568    22,150    47,228    33,300    53,093    45,898    58,653    53,372    63,334    57,096    66,034    65,662    72,006    69,771    75,783    79,813    83,803    88,125    90,599    95,454    96,584

17100C             33,600    65,196    41,700    64,332    49,850    64,505    55,846    66,207    62,643    70,729    66,340    74,227    69,173    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,600    50,034    11,400    46,935    18,300    46,190    23,750    48,611    35,150    54,184    47,294    59,557    54,716    64,119       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             29,200    64,505    37,750    63,547    45,850    63,866    53,650    65,715    61,339    70,343    65,236    73,828    68,215    76,860    73,256    80,930    79,307    86,809    87,873    93,711    98,499   103,713   107,397   112,212   115,417   119,859
17200P              6,800    51,550    12,900    48,318    19,900    47,800    25,500    49,968    37,200    55,248    48,757    60,435    56,059    64,877    59,570    67,497    67,816    73,283    71,820    77,046    81,675    84,973    89,894    91,743    97,156    97,715

17300C             25,650    63,135    34,450    62,456    42,750    62,962    50,650    64,970    59,996    69,825    64,106    73,389    67,218    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              8,200    52,987    14,500    49,662    21,750    49,382    27,450    51,298    39,250    56,285    50,247    61,299    57,362    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             22,600    61,379    31,300    61,273    39,750    62,004    47,650    64,199    58,613    69,253    62,935    72,923    66,207    76,049    71,527    80,278    77,858    86,290    86,849    93,405    97,808   103,580   106,918   112,212   115,111   119,966
17400P              9,850    54,330    16,350    50,912    23,750    50,925    29,400    52,614    41,350    57,296    51,697    62,137    58,626    66,340    61,978    68,880    69,918    74,506    73,828    78,270    83,497    86,117    91,610    92,860    98,805    98,805

17500C             19,600    59,570    28,650    59,876    37,050    60,953    45,250    63,308    57,150    68,667    61,712    72,431    65,143    75,610       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,850    55,527    18,350    52,096    25,900    52,415    31,600    53,878    43,400    58,293    53,133    62,948    59,889    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             16,850    57,801    25,850    58,480    34,400    59,850    42,250    62,470    55,607    68,056    60,435    71,913    64,079    75,145    69,678    79,534    76,288    85,705    85,718    93,046    97,023   103,420   106,360   112,172   114,725   120,032
17600P             14,150    56,604    20,600    53,279    28,100    53,878    33,800    55,115    45,800    59,251    54,556    63,746    61,113    67,723    64,292    70,197    71,913    75,650    75,770    79,440    85,266    87,221    93,286    93,937   100,428    99,883

17700C             14,400    56,777    23,300    56,963    31,750    58,706    39,650    61,539    53,850    67,391    59,118    71,367    62,962    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             16,650    57,602    23,050    55,022    30,600    55,248    36,200    56,298    48,200    60,182    55,966    64,505    62,310    68,388       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             12,300    55,620    20,950    55,354    29,350    57,482    37,150    60,568    51,200    66,699    57,815    70,795    61,831    74,174    67,697    78,736    74,626    85,053    84,468    92,634    96,145   103,208   105,708   112,092   114,273   120,059
17800P             19,550    58,440    25,700    56,658    33,150    56,564    38,750    57,429    49,848    61,086    57,323    65,249    63,480    69,027    66,513    71,434    73,828    76,741    77,658    80,571    86,982    88,298    94,908    94,975   101,984   100,920

17900C             10,500    54,343    18,800    53,652    27,100    56,205    34,850    59,544    48,750    65,981    56,458    70,197    60,674    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             22,800    59,943    28,550    58,174    35,850    57,828    41,350    58,520    51,497    61,951    58,666    65,981    64,624    69,638       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              8,950    52,973    16,850    51,883    24,950    54,889    32,550    58,480    46,450    65,236    55,100    69,572    59,490    73,123    65,622    77,858    72,857    84,361    83,125    92,169    95,161   102,942   104,976   111,972   113,741   120,059
18000P             26,150    61,565    31,600    59,570    38,550    59,052    44,300    59,530    53,133    62,749    59,956    66,712    65,728    70,237    68,628    72,604    75,623    77,778    79,467    81,635    88,631    89,322    96,491    95,986   103,513   101,917

18100C              7,600    51,510    15,050    50,061    22,950    53,519    30,500    57,376    44,300    64,451    53,000    68,933    58,293    72,578       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             30,700    62,230    35,050    60,741    42,100    60,009    47,350    60,475    54,623    63,653    61,233    67,391    66,792    70,809       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              6,450    49,981    13,450    48,199    21,100    52,109    28,450    56,245    41,950    63,640    50,850    68,268    57,083    72,006    63,441    76,913    71,022    83,603    81,688    91,650    94,110   102,636   104,178   111,813   113,129   120,019
18200P             33,400    64,265    38,450    61,884    45,050    61,100    50,150    61,446    56,165    64,425    62,483    68,016    67,830    71,354    70,609    73,695    77,326    78,736    81,183    82,646    90,213    90,280    97,994    96,943   104,976   102,902

18300C              5,450    48,385    12,000    46,829    19,350    50,659    26,550    55,075    40,050    62,815    48,800    67,590    55,926    71,434       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             37,600    65,116    42,300    62,789    48,750    61,924    52,122    62,270    57,668    65,156    63,680    68,641    68,827    71,899       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,650    46,722    10,650    45,446    17,750    49,196    24,650    53,865    37,950    61,951    46,900    66,899    54,700    70,835    61,206    75,916    69,106    82,792    80,145    91,078    92,967   102,290   103,287   111,626   112,451   119,939
18400P             41,750    65,968    45,950    63,746    52,122    62,802    53,918    63,081    59,091    65,755    64,837    69,239    69,785    72,405    72,485    74,732    78,895    79,640    82,819    83,603    91,716    91,211    99,430    97,861   106,386   103,819

18500C              3,900    45,047     9,500    43,983    16,300    47,707    23,000    52,641    36,100    61,060    44,700    66,154    52,800    70,224       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             46,000    66,712    49,800    64,571    54,104    63,613    55,633    63,853    60,461    66,406    65,954    69,798    70,689    72,897       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              3,300    43,304     8,450    42,506    14,900    46,190    21,400    51,391    34,150    60,142    43,100    65,436    50,950    69,585    58,932    74,852    67,138    81,928    78,523    90,453    91,743   101,904   102,330   111,387   111,706   119,833
18600P             50,350    67,364    53,700    65,342    55,979    64,372    57,269    64,571    61,765    67,018    67,018    70,343    71,567    73,362    74,187    75,663    80,358    80,478    84,361    84,508    93,139    92,089   100,814    98,739   107,730   104,697

18700C              2,750    41,562     7,500    41,017    13,650    44,688    19,900    50,127    32,450    59,224    41,200    64,664    49,100    68,933       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             54,850    67,856    57,376    66,007    57,722    65,050    58,812    65,223    63,002    67,617    68,029    70,849    72,405    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,300    39,793     6,650    39,501    12,500    43,185    18,700    48,904    31,200    58,333    39,900    63,933    47,350    68,268    56,250    73,721    65,462    81,090    76,807    89,788    90,426   101,465   101,292   111,121   110,895   119,700
18800P             59,400    68,308    59,344    66,619    59,344    65,688    60,262    65,861    64,172    68,162    68,987    71,341    73,203    74,240    75,770    76,528    81,808    81,382    85,785    85,359    94,483    92,927   102,104    99,577   109,006   105,548

18900C              1,900    37,998     5,850    37,984    11,450    41,682    17,450    47,640    29,500    57,362    38,200    63,148    45,650    67,603       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             62,350    68,694    61,100    67,165    60,834    66,273    61,605    66,433    65,263    68,681    69,891    71,806    73,948    74,639       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,550    36,215     5,200    36,455    10,400    40,152    16,100    46,323    27,950    56,392    36,550    62,337    44,000    66,912    52,800    72,551    63,401    80,132    75,012    89,056    89,043   101,000   100,188   110,815   110,017   119,513
19000P             63,959    69,000    62,656    67,630    62,204    66,819    62,855    66,965    66,313    69,186    70,756    72,245    74,652    75,025    77,179    77,312    83,058    82,114    87,128    86,157    95,746    93,725   103,341   100,375   110,217   106,373

19100C              1,250    34,420     4,550    34,925     9,550    38,703    15,000    45,047    26,650    55,447    34,950    61,525    42,350    66,207       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             65,276    69,239    63,986    68,042    63,454    67,298    63,999    67,457    67,271    69,638    71,567    72,657    75,317    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,050    32,624     4,000    33,409     8,650    37,200    13,950    43,770    25,100    54,410    33,400    60,687    40,800    65,489    49,500    71,327    61,326    79,148    73,136    88,285    87,580   100,481    98,991   110,469   109,060   119,314
19200P             66,460    69,479    65,143    68,401    64,558    67,736    65,050    67,909    68,175    70,077    72,312    73,043    75,943    75,743    78,456    78,031    84,162    82,765    88,351    86,888    96,917    94,469   104,498   101,133   111,374   107,158

19300C                850    30,856     3,550    31,906     7,900    35,750    12,850    42,453    23,750    53,412    31,900    59,836    39,250    64,757       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,271    69,625    66,154    68,721    65,555    68,122    66,007    68,335    69,013    70,476    73,017    73,402    76,528    76,062       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                700    29,100     3,100    30,403     7,200    34,327    12,000    41,216    22,500    52,402    30,500    58,985    37,750    64,012    46,400    70,064    58,900    78,097    71,208    87,460    86,037    99,922    97,741   110,084   108,035   119,061
19400P             67,976    69,771    67,032    69,000    66,446    68,481    66,872    68,707    69,771    70,849    73,655    73,748    77,073    76,381    79,573    78,669    85,146    83,377    89,469    87,580    98,007    95,174   105,575   101,864   112,464   107,902

19500C                600    27,384     2,750    28,940     6,550    32,917    11,050    39,900    21,450    51,431    29,100    58,107    36,350    63,281       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,601    69,904    67,763    69,239    67,204    68,787    67,670    69,066    70,490    71,194    74,253    74,067    77,565    76,661       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                500    25,708     2,400    27,491     6,000    31,587    10,200    38,623    20,300    50,407    27,750    57,229    34,950    62,510    43,500    68,774    55,700    77,020    69,199    86,596    84,428    99,311    96,411   109,658   106,945   118,782
19600P             69,040    69,997    68,362    69,452    67,909    69,080    68,348    69,372    71,128    71,514    74,812    74,360    78,017    76,927    80,544    79,241    86,011    83,923    90,479    88,218    99,005    95,826   106,572   102,543   113,475   108,621

19700C                450    24,126     2,100    26,081     5,450    30,244     9,450    37,386    19,250    49,396    26,450    56,325    33,600    61,751       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,412    70,091    68,854    69,625    68,481    69,332    68,960    69,652    71,713    71,820    75,304    74,639    78,443    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                350    22,503     1,850    24,698     4,850    28,807     8,700    36,122    18,200    48,372    25,250    55,447    32,300    60,967    40,750    67,444    52,650    75,903    67,151    85,678    82,765    98,672    95,015   109,193   105,788   118,476
19800P             69,625    70,144    69,239    69,771    68,987    69,545    69,505    69,918    72,232    72,086    75,743    74,892    78,815    77,419    81,382    79,760    86,755    84,415    91,371    88,804    99,909    96,451   107,503   103,194   114,419   109,299

19900C                300    20,987     1,600    23,341     4,450    27,597     8,050    34,912    17,200    47,348    24,050    54,530    31,000    60,182       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,811    70,184    69,585    69,904    69,426    69,745    69,984    70,144    72,697    72,338    76,142    75,118    79,161    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                250    19,524     1,450    22,091     4,000    26,294     7,400    33,675    16,250    46,323    22,900    53,625    29,800    59,397    38,150    66,074    49,750    74,746    65,000    84,721    81,023    97,994    93,565   108,700   104,564   118,130
20000P             69,971    70,224    69,838    70,011    69,798    69,931    70,396    70,357    73,110    72,564    76,501    75,331    79,467    77,831    82,061    80,199    87,381    84,854    92,155    89,322   100,734    97,023   108,341   103,806   115,297   109,937

20200C                200    16,904     1,100    19,590     3,300    23,940     6,250    31,268    14,550    44,315    20,700    51,763    27,450    57,788       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             70,224    70,317    70,210    70,184    70,343    70,210    71,022    70,702    73,775    72,950    77,073    75,703    79,959    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    14,098       850    17,303     2,700    21,705     5,300    29,007    12,950    42,280    18,700    49,888    25,250    56,152    33,400    63,281    44,250    72,325    58,400    82,672    77,392    96,504    90,453   107,597   101,944   117,332
20400P             70,330    70,357    70,410    70,290    70,689    70,410    71,447    70,955    74,280    73,269    77,485    76,009    80,318    78,470    83,071    80,917    88,298    85,572    93,392    90,227   102,077    98,034   109,791   104,910   116,840   111,134

20600C                 50    11,584       650    15,188     2,250    19,723     4,500    26,866    11,450    40,232    16,900    48,039    23,200    54,503       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             70,343    70,357    70,529    70,370    70,902    70,556    71,726    71,141    74,599    73,509    77,738    76,235    80,558    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     9,948       500    13,286     1,800    17,702     3,850    24,871    10,250    38,317    15,200    46,151    21,300    52,840    29,200    60,421    39,300    69,798    52,300    80,451    73,562    94,868    87,115   106,360    99,085   116,401
20800P             70,410    70,396    70,569    70,423    71,022    70,662    71,886    71,288    74,799    73,695    77,858    76,395    80,677    78,882    83,590    81,422    88,790    86,077    94,190    90,932   103,075    98,872   110,908   105,854   118,090   112,185

21000C                 50     8,591       350    11,411     1,450    15,880     3,300    23,009     9,050    36,348    13,650    44,275    19,500    51,165       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,410    70,396    70,596    70,463    71,048    70,729    71,939    71,381    74,865    73,815    77,858    76,501    80,691    79,002       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,448       300    10,041     1,200    14,337     2,850    21,306     7,950    34,393    12,250    42,427    17,850    49,489    25,500    57,535    34,800    67,191    46,700    78,097    67,750    93,086    83,603   104,976    95,999   115,350
21200P             70,410    70,396    70,583    70,476    71,048    70,756    71,913    71,434    74,852    73,894    77,765    76,568    80,611    79,068    83,723    81,728    88,910    86,423    94,563    91,437   103,686    99,537   111,706   106,652   119,048   113,103

21400C                 50     7,049       200     8,458       950    12,741     2,350    19,457     7,050    32,585    10,950    40,565    16,300    47,813       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             70,423    70,423    70,569    70,490    70,995    70,782    71,859    71,447    74,746    73,921    77,578    76,581    80,451    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,049       150     7,221       750    11,305     2,000    17,888     6,300    30,882     9,800    38,769    14,900    46,164    22,300    54,676    30,700    64,478    41,550    75,610    61,800    91,158    79,800   103,447    92,714   114,167
21600P             70,423    70,423    70,543    70,490    70,955    70,782    71,753    71,447    74,599    73,921    77,326    76,541    80,225    79,095    83,510    81,848    88,697    86,596    94,549    91,756   103,952   100,055   112,185   107,304   119,713   113,874

21800C                 50     7,049       100     7,049       -         -       1,650    16,279     5,550    29,153     8,700    36,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,423    70,423    70,543    70,490       -         -      71,647    71,421    74,400    73,881    77,020    76,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,049        50     7,049       -         -       1,400    14,922     4,950    27,570     7,750    35,178       -         -      19,000    51,550    27,000    61,712    36,800    72,990    56,200    89,110    73,700   101,811    89,256   112,863
22000P             70,423    70,423    70,516    70,490       -         -      71,527    71,394    74,174    73,828    76,674    76,381       -         -      83,045    81,834    88,205    86,609    94,177    91,903   103,886   100,401   112,331   107,796   120,085   114,526

22200C                 50     7,049        50     7,049       -         -       1,150    13,526     4,400    26,028     6,900    33,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,423    70,423    70,476    70,476       -         -      71,394    71,341    73,921    73,748    76,302    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,049       -         -         -         -         950    12,275     3,900    24,538     6,100    31,747       -         -      16,300    48,558    23,700    58,932    32,500    70,277    51,000    86,928    67,900   100,029    84,800   111,427
22400P             70,423    70,423       -         -         -         -      71,274    71,288    73,655    73,642    75,889    76,089       -         -      82,366    81,688    87,487    86,489    93,472    91,889   103,487   100,587   112,185   108,155   120,165   115,031

22600C                 50     7,049       -         -         -         -         800    11,185     3,400    23,009     5,400    30,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             70,423    70,423       -         -         -         -      71,168    71,234    73,402    73,535    75,490    75,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,049       -         -         -         -         650    10,068     2,950    21,519     4,750    28,475       -         -      13,950    45,605    20,750    56,126    28,550    67,457    46,150    84,641    62,400    98,140    78,850   109,884
22800P             70,423    70,423       -         -         -         -      71,088    71,194    73,150    73,416    75,078    75,730       -         -      81,542    81,435    86,596    86,263    92,501    91,716   102,809   100,641   111,746   108,381   119,966   115,417

23000C                 50     7,049       -         -         -         -         550     9,177     2,600    20,202     4,200    26,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,423    70,423       -         -         -         -      70,995    71,141    72,884    73,269    74,679    75,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,049       -         -         -         -         450     8,259     2,250    18,846     3,700    25,456       -         -      11,900    42,706    18,100    53,306    25,000    64,584    41,650    82,260    57,250    96,132    73,200   108,222
23200P             70,423    70,423       -         -         -         -      70,915    71,075    72,657    73,150    74,307    75,331       -         -      80,637    81,090    85,572    85,931    91,304    91,410   101,851   100,548   111,028   108,474   119,500   115,670

23400C                 50     7,049       -         -         -         -         350     7,301     1,950    17,582     3,250    24,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             70,423    70,423       -         -         -         -      70,822    71,008    72,418    73,003    73,934    75,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,049       -         -         -         -         300     7,049     1,700    16,412     2,850    22,610       -         -      10,150    39,900    15,750    50,526    21,800    61,658    37,450    79,773    52,400    94,031    67,800   106,453
23600P             70,423    70,423       -         -         -         -      70,769    70,968    72,205    72,857    73,588    74,892       -         -      79,706    80,691    84,455    85,505    89,934    90,985   100,667   100,321   110,057   108,434   118,782   115,803

23800C                 50     7,049       -         -         -         -         250     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             70,423    70,423       -         -         -         -      70,716    70,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         200     7,049       -         -       2,150    19,910       -         -       8,600    37,160       -         -      18,950    58,719    33,600    77,219    47,850    91,823       -         -  
24000P                -         -         -         -         -         -      70,662    70,862       -         -      72,923    74,426       -         -      78,749    80,225       -         -      88,458    90,453    99,284    99,989   108,847   108,262       -         -  

24400C                -         -         -         -         -         -         150     7,049       -         -       1,650    17,569       -         -       7,300    34,553       -         -      16,350    55,713    30,000    74,559    43,550    89,509       -         -  
24400P                -         -         -         -         -         -      70,609    70,795       -         -      72,405    74,001       -         -      77,831    79,733       -         -      86,875    89,801    97,715    99,523   107,424   107,969       -         -  

24800C                -         -         -         -         -         -         100     7,049       -         -       1,250    15,414       -         -       6,150    32,013       -         -      14,050    52,721    26,750    71,873    39,600    87,141       -         -  
24800P                -         -         -         -         -         -      70,543    70,716       -         -      71,966    73,588       -         -      76,940    79,201       -         -      85,266    89,083    96,039    98,952   105,854   107,583       -         -  

25200C                -         -         -         -         -         -          50     7,049       -         -         900    13,273       -         -       5,200    29,632       -         -      12,050    49,781    23,750    69,133       -         -         -         -  
25200P                -         -         -         -         -         -      70,490    70,623       -         -      71,567    73,150       -         -      76,129    78,682       -         -      83,683    88,298    94,257    98,287       -         -         -         -  

25600C                -         -         -         -         -         -          50     7,049       -         -         650    11,411       -         -       4,350    27,318       -         -      10,250    46,829    21,000    66,340       -         -         -         -  
25600P                -         -         -         -         -         -      70,490    70,623       -         -      71,261    72,751       -         -      75,344    78,124       -         -      82,127    87,460    92,421    97,542       -         -         -         -  

26000C                -         -         -         -         -         -          50     7,049       -         -         500    10,001       -         -       3,650    25,163       -         -       8,700    43,956    18,550    63,560       -         -         -         -  
26000P                -         -         -         -         -         -      70,490    70,609       -         -      71,075    72,458       -         -      74,666    77,592       -         -      80,677    86,583    90,586    96,730       -         -         -         -  

26400C                -         -         -         -         -         -          50     7,049       -         -         350     8,472       -         -       3,050    23,115       -         -       7,300    41,057    16,250    60,701       -         -         -         -  
26400P                -         -         -         -         -         -      70,423    70,423       -         -      70,875    72,125       -         -      74,054    77,060       -         -      79,254    85,652    88,711    95,826       -         -         -         -  

26800C                -         -         -         -         -         -          50     7,049       -         -         250     7,221       -         -       2,550    21,226       -         -       6,100    38,264    14,250    57,908       -         -         -         -  
26800P                -         -         -         -         -         -      70,423    70,423       -         -      70,756    71,859       -         -      73,509    76,554       -         -      77,977    84,707    86,928    94,882       -         -         -         -  

27200C                -         -         -         -         -         -          50     7,049       -         -         200     7,049       -         -       2,100    19,364       -         -       5,100    35,604    12,400    55,075       -         -         -         -  
27200P                -         -         -         -         -         -      70,423    70,423       -         -      70,689    71,687       -         -      73,017    76,049       -         -      76,847    83,776    85,173    93,884       -         -         -         -  

27600C                -         -         -         -         -         -          50     7,049       -         -         150     7,049       -         -       1,750    17,715       -         -       4,200    32,944    10,750    52,255       -         -         -         -  
27600P                -         -         -         -         -         -      70,423    70,423       -         -      70,623    71,500       -         -      72,618    75,583       -         -      75,796    82,819    83,497    92,834       -         -         -         -  

28000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,450    16,172       -         -       3,450    30,430       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      72,258    75,131       -         -      74,879    81,901       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,200    14,736       -         -       2,800    27,956       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,953    74,719       -         -      74,081    80,970       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -       1,000    13,446       -         -       2,300    25,762       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,713    74,347       -         -      73,442    80,132       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         800    12,089       -         -       1,850    23,567       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,460    73,934       -         -      72,857    79,268       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         650    10,919       -         -       1,450    21,359       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,274    73,588       -         -      72,338    78,403       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         550    10,001       -         -       1,150    19,418       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,141    73,309       -         -      71,953    77,632       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         450     9,044       -         -         900    17,569       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      71,008    73,030       -         -      71,620    76,900       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         350     8,033       -         -         700    15,853       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,889    72,711       -         -      71,354    76,222       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         300     7,381       -         -         550    14,337       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,822    72,524       -         -      71,155    75,623       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         250     7,049       -         -         400    12,661       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,756    72,325       -         -      70,955    74,945       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         200     7,049       -         -         300    11,278       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,689    72,112       -         -      70,822    74,400       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         150     7,049       -         -         250    10,387       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,623    71,873       -         -      70,756    74,054       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -         100     7,049       -         -         150     8,631       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,607       -         -      70,623    73,349       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     7,049       -         -         -         -         -         -          50     7,049       -         -         100     7,421       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      70,423    70,423       -         -         -         -         -         -      70,556    71,580       -         -      70,623    73,296       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



PIC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



PTE (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,847    19,456       -         -      20,242    21,133    20,866    22,237       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -       1,200     5,262       -         -       2,850     7,922     3,100     9,228       -         -  

2350C              17,689    17,689       -         -         -         -      17,853    17,998       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,768       -         -         -         -         150     1,854       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,689    17,689       -         -         -         -      17,900    18,050       -         -      19,146    19,725       -         -      20,676    21,491    21,454    22,705       -         -  
2400P                  50     1,768       -         -         -         -         200     2,181       -         -       1,600     6,183       -         -       3,500     8,873     3,900    10,318       -         -  

2450C              17,689    17,689       -         -         -         -      17,977    18,125       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,768       -         -         -         -         300     2,652       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,689    17,689       -         -         -         -      18,017    18,165       -         -      19,487    20,004       -         -      21,100    21,830    22,055    23,157       -         -  
2500P                  50     1,768       -         -         -         -         400     3,088       -         -       2,150     7,207       -         -       4,200     9,828     4,850    11,422       -         -  

2550C              17,689    17,689       -         -         -         -      18,082    18,222    18,758    19,117       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,768       -         -         -         -         500     3,508     1,250     5,668       -         -         -         -         -         -         -         -         -         -  

2600C              17,689    17,689       -         -         -         -      18,139    18,272    18,895    19,226    19,809    20,258       -         -      21,511    22,152    22,649    23,587    24,002    25,069
2600P                  50     1,863       -         -         -         -         600     3,926     1,500     6,212     2,750     8,228       -         -       5,100    10,842     6,000    12,539     7,750    14,167

2650C              17,689    17,689    17,738    17,759    17,899    17,962    18,209    18,330    19,016    19,322    19,964    20,378       -         -         -         -         -         -         -         -  
2650P                  50     2,190        50     2,170       250     2,868       750     4,428     1,750     6,741     3,050     8,730       -         -         -         -         -         -         -         -  

2700C              17,689    17,689    17,739    17,763    17,927    17,986    18,263    18,375    19,134    19,415    20,097    20,484       -         -      21,873    22,437    23,172    23,967    24,579    25,489
2700P                  50     2,585        50     2,553       350     3,399       850     4,851     2,050     7,303     3,450     9,279       -         -       6,150    11,867     7,250    13,617     9,150    15,211

2750C              17,689    17,689    17,768    17,784    17,964    18,016    18,314    18,419    19,241    19,500    20,217    20,583    21,150    21,596       -         -         -         -         -         -  
2750P                  50     3,056       100     3,188       450     3,911     1,050     5,418     2,350     7,850     3,900     9,839     5,700    11,477       -         -         -         -         -         -  

2800C              17,689    17,689    17,783    17,796    17,990    18,042    18,344    18,455    19,319    19,570    20,314    20,670    21,257    21,694    22,172    22,687    23,624    24,307    25,085    25,867
2800P                  50     3,614       150     3,810       550     4,426     1,250     5,975     2,700     8,422     4,350    10,385     6,300    12,009     7,300    12,877     8,700    14,676    10,700    16,224

2850C              17,689    17,689    17,787    17,803    17,992    18,056    18,348    18,476    19,376    19,629    20,383    20,745    21,335    21,780       -         -         -         -         -         -  
2850P                  50     4,267       250     4,518       750     5,115     1,500     6,578     3,100     9,010     4,900    10,956     6,950    12,537       -         -         -         -         -         -  

2900C              17,661    17,678    17,767    17,802    17,948    18,056    18,312    18,484    19,400    19,677    20,420    20,806    21,381    21,849    22,385    22,891    23,966    24,589    25,497    26,197
2900P                  50     5,020       350     5,225       950     5,778     1,850     7,251     3,500     9,587     5,450    11,509     7,600    13,052     8,650    13,881    10,250    15,687    12,400    17,199

2950C              17,649    17,678    17,687    17,783    17,853    18,037    18,231    18,475    19,384    19,706    20,419    20,849    21,393    21,905       -         -         -         -         -         -  
2950P                 100     5,905       500     5,974     1,200     6,489     2,200     7,904     4,050    10,210     6,100    12,073     8,300    13,563       -         -         -         -         -         -  

3000C              17,534    17,651    17,518    17,740    17,686    17,996    18,094    18,445    19,319    19,717    20,376    20,875    21,367    21,945    22,487    23,047    24,191    24,819    25,802    26,476
3000P                 150     6,800       650     6,741     1,450     7,189     2,600     8,571     4,550    10,798     6,750    12,620     9,050    14,066    10,150    14,857    12,000    16,658    14,250    18,129

3050C              17,247    17,591    17,268    17,681    17,411    17,921    17,880    18,389    19,198    19,706    20,287    20,884    21,302    21,967       -         -         -         -         -         -  
3050P                 200     7,723       850     7,535     1,800     7,964     3,050     9,250     5,200    11,411     7,450    13,160     9,850    14,560       -         -         -         -         -         -  

3100C              16,747    17,492    16,843    17,577    17,029    17,816    17,597    18,311    19,021    19,674    20,148    20,873    21,193    21,974    22,458    23,144    24,279    24,990    25,988    26,703
3100P                 300     8,656     1,150     8,332     2,250     8,779     3,550     9,932     5,800    11,995     8,200    13,692    10,700    15,043    11,650    15,788    13,950    17,578    16,090    19,011

3150C              15,950    17,380    16,218    17,420    16,527    17,677    17,208    18,195    18,774    19,617    19,955    20,842    21,039    21,962       -         -         -         -         -         -  
3150P                 500     9,565     1,500     9,129     2,750     9,589     4,150    10,628     6,600    12,593     9,000    14,212    11,600    15,514       -         -         -         -         -         -  

3200C              13,750    17,158    15,300    17,220    15,882    17,490    16,736    18,053    18,460    19,536    19,709    20,790    20,838    21,931    22,300    23,183    24,219    25,099    26,049    26,877
3200P                 750    10,457     1,950     9,905     3,350    10,405     4,800    11,314     7,350    13,164     9,850    14,719    12,550    15,971    13,550    16,690    15,731    18,439    17,489    19,839

3250C              11,600    16,883    13,400    16,941    15,088    17,244    16,159    17,871    18,076    19,427    19,404    20,714    20,589    21,882       -         -         -         -         -         -  
3250P               1,100    11,312     2,550    10,638     4,050    11,215     5,550    11,995     8,250    13,725    10,800    15,212    13,500    16,413       -         -         -         -         -         -  

3300C               9,400    16,607    11,600    16,594    13,600    16,954    15,482    17,649    17,617    19,290    19,042    20,617    20,291    21,813    21,951    23,157    24,011    25,148    25,981    26,996
3300P               1,600    12,109     3,200    11,358     4,850    12,003     6,400    12,657     9,200    14,265    11,800    15,687    14,252    16,840    15,063    17,532    17,134    19,239    18,824    20,616

3350C               7,700    15,989    10,100    16,122    12,350    16,558    14,400    17,424    17,079    19,134    18,629    20,493    19,946    21,724       -         -         -         -         -         -  
3350P               2,250    12,847     4,000    12,080     5,700    12,765     7,350    13,296    10,250    14,781    12,750    16,146    14,966    17,248       -         -         -         -         -         -  

3400C               6,100    15,277     8,550    15,622    10,650    16,190    13,000    17,107    16,474    18,936    18,165    20,350    19,549    21,613    21,424    23,063    23,659    25,135    25,786    27,062
3400P               3,150    13,486     4,950    12,986     6,750    13,486     8,400    13,902    11,200    15,280    13,850    16,582    15,656    17,643    16,429    18,308    18,463    19,979    20,101    21,334

3450C               4,750    14,398     7,150    15,035     9,300    15,731    11,650    16,751    15,815    18,709    17,651    20,182    19,104    21,484       -         -         -         -         -         -  
3450P               4,250    14,044     6,100    13,816     7,900    14,159     9,600    14,467    12,500    15,737    14,740    16,986    16,331    18,020       -         -         -         -         -         -  

3500C               3,500    13,706     6,000    14,356     8,100    15,216    10,400    16,353    14,750    18,452    17,082    19,992    18,620    21,334    20,753    22,895    23,165    25,062    25,465    27,074
3500P               5,600    14,594     7,350    14,580     9,100    14,792    10,850    14,997    13,692    16,172    15,483    17,373    16,990    18,372    17,724    19,007    19,698    20,653    21,286    21,998

3550C               2,650    13,049     4,950    13,616     7,050    14,655     9,300    15,913    13,550    18,166    16,478    19,778    18,115    21,165       -         -         -         -         -         -  
3550P               7,200    15,389     8,950    15,188    10,550    15,338    12,150    15,490    14,495    16,579    16,195    17,736    17,626    18,697       -         -         -         -         -         -  

3600C               2,000    12,317     4,150    12,831     6,100    14,054     8,250    15,439    12,450    17,853    15,650    19,543    17,585    20,979    19,894    22,656    22,544    24,930    25,027    27,034
3600P               9,150    15,913    10,550    15,751    12,100    15,824    13,588    15,913    15,263    16,953    16,872    18,072    18,221    18,999    18,889    19,646    20,823    21,265    22,375    22,603

3650C               1,450    11,548     3,250    11,981     5,250    13,422     7,350    14,938    11,500    17,518    14,650    19,288    17,033    20,775       -         -         -         -         -         -  
3650P              11,050    16,436    12,550    16,115    14,002    16,134    14,457    16,305    15,978    17,291    17,494    18,339    18,771    19,279       -         -         -         -         -         -  

3700C               1,050    10,727     2,650    11,134     4,500    12,765     6,500    14,409    10,500    17,155    13,700    19,016    16,250    20,556    18,977    22,355    21,825    24,743    24,479    26,944
3700P              13,150    16,791    14,450    16,485    14,886    16,480    15,247    16,652    16,634    17,599    18,057    18,616    19,278    19,537    19,931    20,198    21,825    21,802    23,357    23,156

3750C                 800     9,867     2,300    10,367     3,850    12,095     5,750    13,862     9,650    16,779    12,750    18,722    15,350    20,322       -         -         -         -         -         -  
3750P              15,300    17,093    15,406    16,785    15,654    16,785    15,944    16,953    17,223    17,873    18,568    18,868    19,737    19,774       -         -         -         -         -         -  

3800C                 550     9,014     1,750     9,465     3,300    11,424     5,100    13,307     8,800    16,376    12,000    18,427    14,450    20,071    17,974    21,996    21,011    24,505    23,850    26,807
3800P              16,237    17,268    16,154    17,041    16,292    17,038    16,553    17,218    17,751    18,126    19,025    19,097    20,156    19,996    20,858    20,726    22,691    22,280    24,220    23,642

3850C                 400     8,158     1,450     8,698     2,850    10,770     4,500    12,740     8,100    15,971    11,150    18,102    13,650    19,811       -         -         -         -         -         -  
3850P              16,800    17,397    16,716    17,235    16,819    17,254    17,059    17,440    18,209    18,346    19,427    19,303    20,523    20,192       -         -         -         -         -         -  

3900C                 300     7,325     1,150     7,908     2,400    10,089     4,000    12,181     7,400    15,546    10,450    17,779    12,850    19,535    16,300    21,575    20,142    24,220    23,153    26,627
3900P              17,238    17,517    17,139    17,391    17,220    17,420    17,478    17,630    18,600    18,538    19,777    19,488    20,849    20,374    21,605    21,135    23,414    22,691    24,958    24,070

3950C                 200     6,509       900     7,143     2,050     9,446     3,500    11,600     6,800    15,122     9,750    17,438    12,100    19,249       -         -         -         -         -         -  
3950P              17,415    17,559    17,407    17,492    17,548    17,570    17,818    17,792    18,927    18,706    20,073    19,650    21,129    20,536       -         -         -         -         -         -  

4000C                 150     5,752       750     6,511     1,750     8,824     3,100    11,046     6,200    14,677     9,100    17,091    11,400    18,953    14,750    21,116    19,221    23,893    22,382    26,407
4000P              17,609    17,631    17,609    17,582    17,770    17,678    18,066    17,916    19,194    18,850    20,327    19,798    21,367    20,680    22,201    21,482    24,003    23,046    25,582    24,453

4050C                 100     5,018       600     5,871     1,500     8,232     2,700    10,472     5,700    14,245     8,450    16,726    10,750    18,651       -         -         -         -         -         -  
4050P              17,629    17,634    17,728    17,643    17,921    17,759    18,263    18,025    19,404    18,972    20,525    19,919    21,563    20,805       -         -         -         -         -         -  

4100C                  50     4,262       450     5,201     1,250     7,620     2,400     9,947     5,250    13,817     7,900    16,368    10,100    18,335    13,300    20,613    17,700    23,525    21,571    26,149
4100P              17,685    17,666    17,806    17,696    18,029    17,829    18,400    18,110    19,568    19,078    20,686    20,028    21,724    20,918    22,649    21,765    24,466    23,349    26,086    24,783

4150C                  50     3,746       350     4,632     1,050     7,051     2,100     9,407     4,750    13,350     7,400    16,011     9,500    18,014       -         -         -         -         -         -  
4150P              17,689    17,667    17,836    17,726    18,088    17,877    18,488    18,174    19,677    19,158    20,803    20,117    21,847    21,015       -         -         -         -         -         -  

4200C                  50     3,306       300     4,216       900     6,543     1,800     8,843     4,350    12,911     6,900    15,640     8,950    17,691    11,950    20,071    16,300    23,126    20,725    25,859
4200P              17,691    17,669    17,841    17,739    18,111    17,909    18,534    18,221    19,747    19,225    20,883    20,190    21,937    21,096    22,958    21,990    24,804    23,598    26,481    25,067

4250C                  50     2,929       250     3,807       750     6,022     1,600     8,367     3,950    12,456     6,400    15,256     8,400    17,356       -         -         -         -         -         -  
4250P              17,689    17,689    17,840    17,750    18,114    17,932    18,553    18,256    19,779    19,274    20,931    20,251    21,996    21,165       -         -         -         -         -         -  

4300C                  50     2,608       200     3,396       650     5,588     1,400     7,880     3,600    12,015     5,950    14,876       -         -      10,850    19,524    15,000    22,696    19,350    25,537
4300P              17,689    17,689    17,829    17,756    18,102    17,943    18,546    18,278    19,781    19,308    20,947    20,298       -         -      23,148    22,165    25,031    23,800    26,774    25,307

4350C                  50     2,332       150     2,972       550     5,148     1,200     7,374     3,300    11,592     5,500    14,481       -         -         -         -         -         -         -         -  
4350P              17,689    17,689    17,812    17,760    18,080    17,949    18,520    18,291    19,755    19,331    20,938    20,331       -         -         -         -         -         -         -         -  

4400C                  50     2,096       100     2,509       -         -       1,050     6,929     3,000    11,157     5,100    14,092       -         -       9,800    18,948    13,800    22,241    18,050    25,190
4400P              17,689    17,689    17,784    17,758       -         -      18,484    18,294    19,709    19,340    20,904    20,354       -         -      23,232    22,293    25,160    23,958    26,972    25,505

4450C                  50     1,892        50     1,959       -         -         950     6,560     2,650    10,662     4,600    13,633       -         -         -         -         -         -         -         -  
4450P              17,689    17,689    17,783    17,758       -         -      18,435    18,288    19,650    19,340    20,854    20,364       -         -         -         -         -         -         -         -  

4500C                  50     1,768        50     1,834       -         -         800     6,091     2,400    10,234     4,250    13,240       -         -       8,800    18,340    12,650    21,756    16,850    24,820
4500P              17,689    17,689    17,744    17,746       -         -      18,371    18,276    19,574    19,332    20,783    20,367       -         -      23,225    22,378    25,200    24,079    27,084    25,666

4550C                  50     1,768        50     1,768       -         -         700     5,707     2,150     9,791     3,900    12,831       -         -         -         -         -         -         -         -  
4550P              17,689    17,689    17,744    17,746       -         -      18,319    18,262    19,483    19,315    20,693    20,360       -         -         -         -         -         -         -         -  

4600C                  50     1,768        50     1,768       -         -         600     5,312     1,950     9,387     3,600    12,442       -         -       8,100    17,796    11,650    21,265    15,700    24,425
4600P              17,689    17,689    17,743    17,744       -         -      18,259    18,242    19,392    19,292    20,595    20,345       -         -      23,142    22,426    25,164    24,162    27,121    25,794

4650C                  50     1,768       -         -         -         -         550     5,035     1,750     8,970     3,350    12,080       -         -         -         -         -         -         -         -  
4650P              17,689    17,689       -         -         -         -      18,222    18,227    19,291    19,262    20,497    20,325       -         -         -         -         -         -         -         -  

4700C                  50     1,768       -         -         -         -         450     4,616     1,600     8,607     3,100    11,707       -         -       7,300    17,187    10,700    20,753    14,650    24,015
4700P              17,689    17,689       -         -         -         -      18,151    18,198    19,202    19,231    20,387    20,297       -         -      23,001    22,441    25,063    24,212    27,092    25,888

4750C                  50     1,768       -         -         -         -         400     4,333     1,400     8,160     2,850    11,324       -         -         -         -         -         -         -         -  
4750P              17,689    17,689       -         -         -         -      18,110    18,177    19,078    19,186    20,266    20,261       -         -         -         -         -         -         -         -  

4800C                  50     1,768       -         -         -         -         350     4,045     1,300     7,853     2,650    10,977       -         -       6,450    16,511     9,850    20,237    13,650    23,587
4800P              17,689    17,689       -         -         -         -      18,068    18,153    19,004    19,153    20,156    20,225       -         -      22,808    22,425    24,912    24,232    27,002    25,953

4850C                  50     1,768       -         -         -         -         300     3,750     1,150     7,455     2,450    10,622       -         -         -         -         -         -         -         -  
4850P              17,689    17,689       -         -         -         -      18,022    18,126    18,893    19,104    20,037    20,182       -         -         -         -         -         -         -         -  

4900C                  50     1,768       -         -         -         -         250     3,444     1,050     7,136     2,250    10,256       -         -       5,800    15,892     9,050    19,707    12,750    23,152
4900P              17,689    17,689       -         -         -         -      17,974    18,095    18,812    19,062    19,910    20,133       -         -      22,587    22,386    24,715    24,227    26,868    25,992

4950C                  50     1,768       -         -         -         -         200     3,120       950     6,810     2,100     9,940       -         -         -         -         -         -         -         -  
4950P              17,689    17,689       -         -         -         -      17,973    18,090    18,727    19,017    19,805    20,088       -         -         -         -         -         -         -         -  

5000C                  50     1,768       -         -         -         -         150     2,766       850     6,477     1,900     9,552       -         -       5,200    15,268     8,300    19,166    11,900    22,705
5000P              17,689    17,689       -         -         -         -      17,923    18,056    18,638    18,967    19,664    20,027       -         -      22,337    22,325    24,479    24,199    26,690    26,006

5100C                  50     1,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,689    17,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,768       -         -         -         -         100     2,159       -         -       1,400     8,321       -         -       4,350    14,176       -         -         -         -  
5200P              17,689    17,689       -         -         -         -      17,814    17,953       -         -      19,247    19,807       -         -      21,812    22,156       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,768       -         -       1,000     7,150       -         -       3,500    12,998       -         -         -         -  
5400P                 -         -         -         -         -         -      17,752    17,875       -         -      18,866    19,562       -         -      21,257    21,931       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,768       -         -         700     6,078       -         -       2,850    11,915       -         -         -         -  
5600P                 -         -         -         -         -         -      17,752    17,864       -         -      18,548    19,311       -         -      20,754    21,685       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,768       -         -         500     5,179       -         -       2,300    10,864       -         -         -         -  
5800P                 -         -         -         -         -         -      17,689    17,689       -         -      18,318    19,088       -         -      20,275    21,414       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,768       -         -         350     4,370       -         -       1,900     9,949       -         -         -         -  
6000P                 -         -         -         -         -         -      17,689    17,689       -         -      18,138    18,875       -         -      19,892    21,160       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,768       -         -         250     3,702       -         -       1,500     8,970       -         -         -         -  
6200P                 -         -         -         -         -         -      17,689    17,689       -         -      18,013    18,694       -         -      19,487    20,863       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,768       -         -         200     3,255       -         -       1,250     8,208       -         -         -         -  
6400P                 -         -         -         -         -         -      17,689    17,689       -         -      17,949    18,577       -         -      19,214    20,625       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,768       -         -         150     2,798       -         -       1,000     7,404       -         -         -         -  
6600P                 -         -         -         -         -         -      17,689    17,689       -         -      17,885    18,452       -         -      18,932    20,358       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,768       -         -         100     2,303       -         -         800     6,667       -         -         -         -  
6800P                 -         -         -         -         -         -      17,689    17,689       -         -      17,820    18,310       -         -      18,699    20,106       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,768       -         -          50     1,768       -         -         650     6,027       -         -         -         -  
7000P                 -         -         -         -         -         -      17,689    17,689       -         -      17,755    18,133       -         -      18,518    19,883       -         -         -         -  



Back to Top



SAN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



SHK (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



SHL (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



SIR (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088    23,088



Back to Top



SIU (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



SMC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



SNO (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



SUN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     605       605       605       605       605       605       605       605       605       605



Back to Top



SWA (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



TRF (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557    59,557



Back to Top



TRP (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



TWN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



TWP (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470    14,470



Back to Top



TWR (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     876       876       876       876       876       876       876       876       876       876



Back to Top



UCN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410              
                      L         S         L         S  
F                  39,102    39,102    39,102    39,102



Back to Top



WEB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



WEC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     819       819       819       819



Back to Top



WHL (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



WXB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2412              
                      L         S         L         S         L         S  
F                   3,648     3,648     3,648     3,648     3,648     3,648



Back to Top



YZC (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



ZAO (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



ZJM (應用日期: 29/08/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top