衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
AAC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
ABC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
ACC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
AIA (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ALB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
ALC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
ALH (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
AMC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
BCL (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
BCM (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BEA (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BIU (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
BOC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
BUD (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
BYD (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650 11,650

Back to Top
BYE (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
CAU (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 14,058 14,058 14,058 14,058 14,058 14,058 14,058 14,058

Back to Top
CCB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 372 372 372 372 372 372 372 372 372 372

Back to Top
CCC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 360 360 360 360 360 360 360 360 360 360

Back to Top
CCE (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CDA (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CEU (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CHH (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 16,930 16,930 16,930 16,930 16,930 16,930 16,930 16,930

Back to Top
CHI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CHT (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CIN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2506 L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CIT (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575

Back to Top
CJP (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
CKH (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
CLI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
CLP (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
CNC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
COG (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
COS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
CPC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
CPI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CSA (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
CSE (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CTB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620 7,620

Back to Top
CTC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CTS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CUS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.00C 14,510 14,510 - - - - - - - - - - - - - - - - - - 6.00P 10 1,451 - - - - - - - - - - - - - - - - - - 6.05C 14,510 14,510 - - - - - - - - - - - - - - - - - - 6.05P 10 1,451 - - - - - - - - - - - - - - - - - - 6.10C 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - - - 6.10P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.15C 14,510 14,510 - - - - 14,510 14,510 - - - - - - - - - - - - 6.15P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.20C 14,510 14,510 - - - - 14,514 14,512 - - - - - - - - - - - - 6.20P 10 1,451 - - - - 10 1,451 - - - - - - - - - - - - 6.25C 14,510 14,510 - - - - 14,514 14,512 14,548 14,547 - - - - - - - - - - 6.25P 10 1,451 - - - - 10 1,451 110 1,451 - - - - - - - - - - 6.30C 14,510 14,510 - - - - 14,514 14,512 14,554 14,551 - - - - - - - - - - 6.30P 10 1,451 - - - - 20 1,451 160 1,451 - - - - - - - - - - 6.35C 14,510 14,510 14,510 14,510 14,508 14,507 14,514 14,511 14,556 14,551 14,644 14,640 14,748 14,753 14,898 14,907 15,038 15,058 15,203 15,229 6.35P 10 1,451 10 1,451 20 1,451 40 1,451 240 1,451 720 2,206 1,720 3,531 2,140 4,172 2,991 5,128 3,596 5,766 6.40C 14,510 14,510 14,510 14,510 14,506 14,504 14,511 14,507 14,550 14,546 14,627 14,628 14,705 14,725 14,864 14,886 14,987 15,027 15,154 15,200 6.40P 10 1,451 10 1,451 30 1,451 60 1,451 350 1,453 990 2,694 2,155 4,079 2,620 4,756 3,512 5,722 4,149 6,360 6.45C 14,510 14,510 14,510 14,510 14,499 14,498 14,503 14,502 14,528 14,531 14,580 14,598 14,627 14,673 14,789 14,840 14,896 14,971 15,064 15,146 6.45P 10 1,451 10 1,451 50 1,451 90 1,451 500 1,847 1,350 3,254 2,632 4,678 3,150 5,385 4,097 6,352 4,746 6,970 6.50C 14,510 14,510 14,510 14,510 14,487 14,491 14,482 14,486 14,481 14,498 14,494 14,542 14,502 14,594 14,669 14,765 14,756 14,884 14,930 15,062 6.50P 10 1,451 10 1,451 70 1,451 150 1,451 720 2,336 1,800 3,867 3,169 5,314 3,739 6,040 4,730 6,999 5,385 7,594 6.55C 14,510 14,510 14,502 14,504 14,463 14,475 14,445 14,462 14,394 14,442 14,353 14,451 14,322 14,478 14,491 14,653 14,559 14,760 14,743 14,943 6.55P 10 1,451 10 1,451 110 1,451 230 1,451 1,010 2,899 2,380 4,545 3,779 5,987 4,392 6,725 5,414 7,662 6,064 8,228 6.60C 14,510 14,510 14,500 14,504 14,419 14,450 14,373 14,418 14,253 14,357 14,145 14,321 14,078 14,322 14,246 14,502 14,298 14,596 14,497 14,789 6.60P 10 1,451 10 1,451 170 1,451 360 1,736 1,390 3,539 2,995 5,274 4,448 6,684 5,105 7,430 6,140 8,332 6,776 8,865 6.65C 14,510 14,510 14,486 14,497 14,342 14,407 14,254 14,350 14,036 14,227 13,857 14,141 13,761 14,120 13,927 14,302 13,968 14,389 14,187 14,592 6.65P 10 1,451 20 1,451 260 1,796 540 2,280 1,900 4,270 3,684 6,042 5,179 7,401 5,871 8,146 6,900 9,002 7,514 9,498 6.70C 14,510 14,510 14,451 14,483 14,207 14,338 14,051 14,238 13,720 14,039 13,478 13,905 13,366 13,869 13,527 14,052 13,564 14,132 13,810 14,353 6.70P 10 1,451 40 1,451 400 2,407 820 2,955 2,570 5,083 4,456 6,840 5,957 8,124 6,677 8,860 7,687 9,666 8,268 10,123 6.75C 14,510 14,510 14,373 14,453 13,983 14,228 13,744 14,074 13,289 13,786 12,999 13,605 12,887 13,560 13,040 13,746 13,084 13,826 13,363 14,067 6.75P 10 1,451 80 2,069 610 3,161 1,200 3,731 3,367 5,954 5,300 7,651 6,776 8,847 7,515 9,568 8,488 10,315 9,029 10,730 6.80C 14,455 14,498 14,199 14,390 13,625 14,058 13,282 13,829 12,724 13,454 12,419 13,237 12,325 13,193 12,468 13,381 12,528 13,467 12,849 13,733 6.80P 10 2,012 160 3,013 920 4,065 1,750 4,624 4,213 6,872 6,197 8,462 7,622 9,558 8,371 10,255 9,287 10,940 9,784 11,314 6.85C 14,373 14,487 13,862 14,278 13,075 13,801 12,637 13,486 12,012 13,028 11,739 12,798 11,680 12,768 11,813 12,956 11,899 13,055 12,267 13,351 6.85P 20 3,174 300 4,185 1,370 5,111 2,490 5,600 5,173 7,821 7,139 9,260 8,477 10,248 9,226 10,916 10,076 11,535 10,524 11,868 6.90C 14,075 14,441 13,220 14,066 12,251 13,411 11,770 13,015 11,153 12,502 10,967 12,286 10,960 12,282 11,081 12,474 11,205 12,591 11,625 12,922 6.90P 60 4,745 560 5,576 2,040 6,273 3,490 6,672 6,228 8,775 8,094 10,029 9,325 10,904 10,062 11,539 10,838 12,092 11,235 12,388 6.95C 13,323 14,325 12,104 13,685 11,109 12,857 10,669 12,395 10,158 11,872 10,117 11,706 10,175 11,738 10,328 11,930 10,504 12,079 10,975 12,451 6.95P 160 6,534 1,020 7,103 2,980 7,502 4,733 7,868 7,344 9,707 9,041 10,754 10,150 11,520 10,876 12,093 11,559 12,580 11,907 12,843 7.00C 11,593 14,003 10,356 13,028 9,615 12,087 9,349 11,608 9,053 11,137 9,235 11,060 9,395 11,148 9,573 11,360 9,803 11,548 10,323 11,960 7.00P 440 8,377 1,820 8,647 4,280 8,734 6,031 9,079 8,489 10,592 9,961 11,411 10,931 12,059 11,598 12,579 12,194 13,006 12,499 13,242 7.05C 7,420 13,248 7,510 11,983 7,816 11,060 7,865 10,649 7,958 10,304 8,345 10,376 8,622 10,537 8,827 10,775 9,114 11,004 9,679 11,457 7.05P 1,110 10,098 3,110 10,078 6,040 9,891 7,458 10,250 9,630 11,364 10,803 11,992 11,622 12,528 12,229 12,999 12,745 13,373 13,012 13,588 7.10C 3,870 12,037 4,480 11,037 5,950 9,726 6,446 9,524 6,906 9,441 7,470 9,667 7,872 9,916 8,107 10,182 8,444 10,456 9,050 10,949 7.10P 2,560 11,515 5,080 11,274 8,010 11,036 8,956 11,251 10,642 12,023 11,551 12,500 12,225 12,934 12,770 13,357 13,216 13,689 13,452 13,886 7.15C 1,880 10,836 2,650 9,795 4,220 8,591 5,152 8,361 5,929 8,573 6,624 8,946 7,156 9,298 7,417 9,591 7,801 9,908 8,441 10,441 7.15P 5,570 12,406 8,250 12,267 9,724 12,049 10,291 12,076 11,509 12,571 12,202 12,936 12,740 13,281 13,228 13,663 13,613 13,957 13,826 14,140 7.20C 840 9,262 1,480 8,333 2,930 7,404 3,920 7,211 5,043 7,720 5,829 8,227 6,478 8,684 6,764 9,008 7,195 9,369 7,861 9,939 7.20P 9,530 13,554 10,826 13,246 11,158 12,819 11,414 12,733 12,230 13,020 12,756 13,302 13,173 13,573 13,609 13,918 13,943 14,181 14,139 14,354 7.25C 350 7,493 790 6,779 2,000 6,221 2,890 6,116 4,253 6,901 5,087 7,519 5,845 8,086 6,153 8,437 6,619 8,841 7,308 9,444 7.25P 12,362 14,108 12,466 13,838 12,269 13,381 12,311 13,240 12,815 13,383 13,216 13,608 13,534 13,818 13,922 14,131 14,216 14,369 14,398 14,535 7.30C 150 5,709 410 5,268 1,350 5,105 2,110 5,109 3,567 6,128 4,404 6,829 5,262 7,510 5,589 7,886 6,084 8,329 6,788 8,961 7.30P 13,573 14,337 13,471 14,167 13,069 13,772 12,998 13,620 13,277 13,671 13,591 13,858 13,829 14,022 14,176 14,305 14,437 14,523 14,610 14,684 7.35C 60 4,081 210 3,916 900 4,099 1,530 4,212 2,972 5,409 3,794 6,172 4,724 6,955 5,067 7,357 5,587 7,836 6,301 8,494 7.35P 14,143 14,441 14,015 14,338 13,619 14,036 13,499 13,898 13,636 13,897 13,889 14,059 14,068 14,188 14,378 14,447 14,612 14,649 14,780 14,806 7.40C 30 2,778 100 2,777 590 3,219 1,110 3,439 2,440 4,750 3,243 5,547 4,237 6,430 4,589 6,852 5,123 7,361 5,844 8,043 7.40P 14,350 14,475 14,297 14,430 13,980 14,215 13,850 14,094 13,907 14,071 14,121 14,217 14,257 14,322 14,536 14,562 14,752 14,751 14,915 14,907 7.45C 10 1,732 50 1,903 390 2,488 790 2,766 1,980 4,156 2,763 4,966 3,794 5,934 4,152 6,372 4,700 6,912 5,419 7,610 7.45P 14,459 14,498 14,419 14,471 14,201 14,326 14,096 14,236 14,109 14,204 14,296 14,340 14,406 14,430 14,660 14,652 14,858 14,830 15,022 14,987 7.50C 10 1,451 20 1,451 250 1,881 570 2,218 1,600 3,616 2,339 4,422 3,388 5,463 3,757 5,921 4,313 6,485 5,027 7,196 7.50P 14,510 14,510 14,479 14,495 14,340 14,401 14,254 14,329 14,258 14,305 14,426 14,434 14,522 14,518 14,752 14,721 14,939 14,894 15,103 15,050 7.55C 10 1,451 10 1,451 170 1,451 400 1,748 1,300 3,142 1,960 3,926 3,031 5,026 3,396 5,494 3,951 6,075 4,662 6,801 7.55P 14,510 14,510 14,498 14,503 14,414 14,442 14,362 14,397 14,364 14,379 14,518 14,503 14,610 14,584 14,821 14,776 14,999 14,942 15,164 15,099 7.60C 10 1,451 10 1,451 110 1,451 290 1,451 1,060 2,727 1,610 3,467 2,709 4,620 3,077 5,100 3,629 5,696 4,323 6,425 7.60P 14,510 14,510 14,500 14,503 14,461 14,470 14,426 14,438 14,437 14,433 14,580 14,552 14,673 14,635 14,869 14,816 15,040 14,977 15,207 15,136 7.65C 10 1,451 10 1,451 70 1,451 200 1,451 860 2,356 1,320 3,049 2,419 4,241 2,785 4,729 3,331 5,335 4,015 6,072 7.65P 14,510 14,510 14,510 14,510 14,486 14,487 14,469 14,469 14,489 14,473 14,622 14,587 14,720 14,673 14,901 14,844 15,067 15,002 15,236 15,162 7.70C 10 1,451 10 1,451 50 1,451 150 1,451 700 2,033 1,090 2,683 2,163 3,894 2,519 4,381 3,057 4,996 3,730 5,737 7.70P 14,510 14,510 14,510 14,510 14,498 14,497 14,489 14,483 14,522 14,500 14,644 14,610 14,751 14,701 14,921 14,864 15,084 15,019 15,253 15,179 7.75C 10 1,451 10 1,451 30 1,451 100 1,451 570 1,752 890 2,344 1,936 3,573 2,287 4,064 2,814 4,684 3,468 5,421 7.75P 14,510 14,510 14,510 14,510 14,506 14,503 14,504 14,498 14,543 14,519 14,656 14,623 14,770 14,721 14,930 14,876 15,091 15,029 15,261 15,191 7.80C 10 1,451 10 1,451 20 1,451 70 1,451 470 1,516 730 2,048 1,731 3,275 2,070 3,762 2,586 4,385 3,225 5,120 7.80P 14,510 14,510 14,510 14,510 14,508 14,506 14,511 14,504 14,555 14,531 14,657 14,628 14,782 14,733 14,933 14,881 15,090 15,032 15,261 15,195 7.85C 10 1,451 10 1,451 10 1,451 50 1,451 390 1,451 600 1,787 1,556 3,009 1,881 3,489 2,384 4,112 3,005 4,842 7.85P 14,510 14,510 14,510 14,510 14,511 14,508 14,514 14,508 14,560 14,539 14,653 14,630 14,786 14,740 14,930 14,882 15,084 15,031 15,256 15,195 7.90C 10 1,451 10 1,451 10 1,451 40 1,451 320 1,451 490 1,552 1,396 2,762 1,709 3,234 2,197 3,853 - - 7.90P 14,510 14,510 14,510 14,510 14,511 14,508 14,515 14,510 14,563 14,543 14,645 14,627 14,785 14,744 14,922 14,880 15,074 15,027 - - 7.95C 10 1,451 10 1,451 10 1,451 30 1,451 260 1,451 400 1,451 1,252 2,534 1,558 3,004 2,030 3,616 - - 7.95P 14,510 14,510 14,510 14,510 14,511 14,508 14,515 14,511 14,562 14,546 14,635 14,622 14,780 14,744 14,911 14,874 15,062 15,021 - - 8.00C 10 1,451 10 1,451 10 1,451 20 1,451 220 1,451 330 1,451 1,125 2,326 1,424 2,793 1,879 3,395 - - 8.00P 14,510 14,510 14,510 14,510 14,510 14,510 14,515 14,511 14,560 14,546 14,624 14,615 14,773 14,740 14,898 14,868 15,046 15,011 - - 8.05C 10 1,451 10 1,451 10 1,451 10 1,451 180 1,451 270 1,451 1,014 2,137 1,299 2,592 1,735 3,185 - - 8.05P 14,510 14,510 14,510 14,510 14,510 14,510 14,514 14,512 14,558 14,546 14,614 14,607 14,764 14,736 14,884 14,858 15,029 14,999 - - 8.10C 10 1,451 - - - - 10 1,451 150 1,451 220 1,451 - - - - - - - - 8.10P 14,510 14,510 - - - - 14,514 14,512 14,554 14,544 14,602 14,599 - - - - - - - -

Back to Top
DHH (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EAN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
EMN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
EVG (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177 1,177

Back to Top
FEQ (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
GAC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
GAH (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
GDR (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245

Back to Top
GDU (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
GHL (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
GLI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 623 623 623 623 623 623 623 623 623 623

Back to Top
GLX (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
GWM (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869 14,869

Back to Top
HAI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HB1 (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HB3 (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
HCF (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
HDO (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HEH (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HEX (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HGT (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680 196,680

Back to Top
HHI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240830 240906 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - 29,174 29,209 - - 29,633 29,936 - - 30,366 31,002 31,317 32,216 33,059 33,969 35,327 36,422 37,404 38,605 - - 3900P - - - - - - - - - - - - 50 2,912 - - 550 3,446 - - 1,350 5,971 2,500 8,406 5,700 11,565 9,700 15,095 12,799 17,844 - - 3950C - - - - - - 29,127 29,127 - - - - 29,174 29,212 - - - - - - - - - - - - - - - - - - 3950P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4000C - - - - - - 29,127 29,127 - - - - 29,176 29,213 - - 29,741 30,052 - - 30,572 31,204 31,622 32,491 33,363 34,239 35,689 36,738 37,798 38,950 - - 4000P - - - - - - 50 2,912 - - - - 50 2,912 - - 700 4,001 - - 1,650 6,708 3,000 9,275 6,400 12,366 10,581 15,908 13,652 18,647 - - 4050C - - - - - - 29,127 29,127 - - - - 29,176 29,216 - - - - - - - - - - - - - - - - - - 4050P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4100C - - - - - - 29,127 29,127 - - - - 29,210 29,254 - - 29,842 30,159 - - 30,790 31,411 31,926 32,760 33,660 34,501 36,031 37,037 38,182 39,285 - - 4100P - - - - - - 50 2,912 - - - - 50 2,912 - - 850 4,551 - - 2,000 7,490 3,550 10,158 7,150 13,176 11,383 16,710 14,523 19,451 - - 4150C - - - - - - 29,127 29,127 - - - - 29,212 29,257 - - - - - - - - - - - - - - - - - - 4150P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4200C - - - - - - 29,127 29,127 - - - - 29,213 29,260 - - 29,987 30,297 - - 31,016 31,616 32,225 33,019 33,961 34,763 36,371 37,334 38,555 39,610 - - 4200P - - - - - - 50 2,912 - - - - 50 2,912 - - 1,100 5,272 - - 2,400 8,308 4,150 11,053 8,000 14,015 12,237 17,526 15,412 20,251 - - 4250C - - - - - - 29,127 29,127 - - - - 29,242 29,289 - - - - - - - - - - - - - - - - - - 4250P - - - - - - 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4300C - - - - - - 29,127 29,127 - - - - 29,245 29,291 - - 30,117 30,421 - - 31,262 31,830 32,517 33,267 34,239 35,005 36,698 37,619 38,913 39,923 - - 4300P - - - - - - 50 2,912 - - - - 100 2,912 - - 1,350 5,973 - - 2,900 9,199 4,800 11,958 8,850 14,838 13,112 18,343 16,315 21,051 - - 4350C - - - - - - 29,127 29,127 - - - - 29,270 29,317 - - - - - - - - - - - - - - - - - - 4350P - - - - - - 50 2,912 - - - - 150 2,912 - - - - - - - - - - - - - - - - - - 4400C - - - - - - 29,127 29,127 - - - - 29,271 29,319 - - 30,253 30,544 - - 31,483 32,022 32,807 33,509 34,510 35,242 37,008 37,891 39,254 40,227 - - 4400P - - - - - - 50 2,912 - - - - 200 2,912 - - 1,650 6,731 - - 3,400 10,066 5,550 12,897 9,800 15,682 14,004 19,157 17,231 21,845 - - 4450C - - - - - - 29,127 29,127 - - - - 29,294 29,341 29,762 29,918 - - - - - - - - - - - - - - - - 4450P - - - - - - 50 2,912 - - - - 250 2,912 1,000 5,027 - - - - - - - - - - - - - - - - 4500C - - - - - - 29,127 29,127 - - - - 29,314 29,359 29,799 29,952 30,387 30,665 - - 31,717 32,221 33,085 33,740 34,762 35,464 37,299 38,151 39,579 40,515 - - 4500P - - - - - - 50 2,912 - - - - 300 2,912 1,150 5,433 2,000 7,538 - - 4,050 11,023 6,400 13,858 10,800 16,526 14,914 19,968 18,161 22,635 - - 4550C - - - - - - 29,127 29,127 - - - - 29,331 29,375 29,845 29,995 - - - - - - - - - - - - - - - - 4550P - - - - - - 50 2,912 - - - - 350 3,028 1,250 5,757 - - - - - - - - - - - - - - - - 4600C - - - - - - 29,127 29,127 - - - - 29,346 29,390 29,875 30,024 30,512 30,778 - - 31,927 32,402 33,332 33,952 34,990 35,671 37,573 38,398 39,882 40,791 42,047 42,976 4600P - - - - - - 50 2,912 - - - - 400 3,307 1,400 6,153 2,400 8,386 - - 4,750 11,981 7,300 14,814 11,805 17,368 15,861 20,783 19,100 23,418 22,035 25,631 4650C - - - - - - 29,127 29,127 - - - - 29,358 29,402 29,913 30,060 - - - - - - - - - - - - - - - - 4650P - - - - - - 50 2,912 - - - - 450 3,589 1,550 6,547 - - - - - - - - - - - - - - - - 4700C 29,127 29,127 - - - - 29,127 29,127 29,152 29,153 29,232 29,248 29,369 29,412 29,951 30,097 30,628 30,886 - - 32,108 32,562 33,558 34,150 35,193 35,862 37,818 38,627 40,164 41,053 42,353 43,260 4700P 50 2,912 - - - - 50 2,912 50 2,912 250 3,136 550 4,000 1,750 7,001 2,900 9,312 - - 5,500 12,942 8,350 15,799 12,713 18,209 16,797 21,584 20,047 24,196 22,963 26,383 4750C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,152 29,154 29,236 29,253 29,382 29,427 29,976 30,124 30,675 30,931 - - - - - - - - - - - - - - 4750P 50 2,912 50 2,912 - - 50 2,912 50 2,912 350 3,596 600 4,286 1,900 7,389 3,150 9,767 - - - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,152 29,154 29,234 29,257 29,389 29,439 30,000 30,152 30,717 30,977 - - 32,260 32,706 33,740 34,321 35,371 36,039 38,040 38,841 40,424 41,300 42,638 43,534 4800P 50 2,912 50 2,912 - - 50 2,940 50 2,922 400 3,952 700 4,689 2,100 7,833 3,450 10,258 - - 6,350 13,926 9,450 16,767 13,665 19,056 17,766 22,385 21,016 24,969 23,908 27,129 4850C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,152 29,154 29,226 29,257 29,390 29,446 30,016 30,176 30,749 31,015 - - - - - - - - - - - - - - 4850P 50 2,912 50 2,912 - - 50 3,259 50 3,233 450 4,323 800 5,088 2,300 8,275 3,850 10,810 - - - - - - - - - - - - - - 4900C 29,127 29,127 29,127 29,127 - - 29,127 29,127 29,150 29,156 29,216 29,256 29,385 29,450 30,026 30,194 30,773 31,050 - - 32,373 32,827 33,876 34,466 35,517 36,197 38,232 39,039 40,655 41,531 42,899 43,792 4900P 50 2,912 50 2,912 - - 50 3,617 50 3,583 550 4,781 900 5,487 2,500 8,716 4,200 11,316 - - 7,300 14,925 10,600 17,722 14,657 19,903 18,742 23,176 21,974 25,730 24,843 27,864 4950C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,149 29,157 29,193 29,249 29,373 29,451 30,026 30,210 30,784 31,078 - - - - - - - - - - - - - - 4950P 50 2,912 50 2,912 50 3,884 50 4,019 100 4,265 600 5,183 1,050 5,975 2,700 9,158 4,550 11,817 - - - - - - - - - - - - - - 5000C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,136 29,152 29,160 29,238 29,347 29,447 30,012 30,221 30,782 31,099 - - 32,434 32,922 33,965 34,589 35,625 36,332 38,393 39,217 40,857 41,746 43,134 44,034 5000P 50 2,912 50 3,326 50 4,343 50 4,467 150 4,875 700 5,660 1,200 6,455 3,050 9,722 4,950 12,339 - - 8,350 15,929 11,900 18,683 15,638 20,734 19,723 23,958 22,935 26,481 25,778 28,591 5100C 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,127 29,079 29,133 29,067 29,208 29,257 29,423 29,952 30,222 30,738 31,123 - - - - - - - - - - - - - - 5100P 50 3,630 50 4,499 50 5,426 50 5,526 250 6,075 950 6,692 1,550 7,478 3,550 10,677 5,700 13,341 - - - - - - - - - - - - - - 5200C 29,127 29,127 29,127 29,127 29,127 29,127 29,039 29,099 28,986 29,104 28,890 29,145 29,099 29,373 29,822 30,196 30,621 31,115 - - 32,386 33,023 33,968 34,743 35,721 36,543 38,608 39,519 41,172 42,123 43,525 44,476 5200P 50 5,625 50 5,962 50 6,752 50 6,820 400 7,393 1,250 7,803 1,950 8,551 4,100 11,672 6,500 14,353 - - 10,800 17,943 14,800 20,568 17,708 22,390 21,712 25,494 24,872 27,955 27,652 30,011 5300C 29,127 29,127 29,127 29,127 29,127 29,127 29,011 29,097 28,762 29,035 28,598 29,043 28,843 29,285 29,619 30,137 30,429 31,072 - - - - - - - - - - - - - - 5300P 50 7,620 50 7,683 50 8,323 100 8,461 550 8,774 1,550 8,973 2,400 9,677 4,850 12,777 7,350 15,377 - - - - - - - - - - - - - - 5400C 29,127 29,127 29,127 29,127 29,127 29,127 28,684 29,024 28,400 28,928 28,190 28,902 28,465 29,152 29,314 30,035 30,141 30,987 - - 32,055 32,997 33,712 34,771 35,628 36,654 38,669 39,739 41,351 42,429 43,799 44,851 5400P 50 9,615 50 9,578 50 10,105 150 10,183 800 10,282 2,000 10,248 2,900 10,855 5,700 13,911 8,450 16,464 - - 14,000 19,950 17,238 22,378 19,807 23,993 23,707 26,981 26,795 29,381 29,498 31,388 5500C 29,127 29,127 29,127 29,127 29,127 29,127 28,227 28,943 27,808 28,763 27,585 28,694 27,927 28,959 28,899 29,889 29,753 30,859 - - - - - - - - - - - - - - 5500P 50 11,610 50 11,552 50 12,024 250 12,011 1,200 11,858 2,550 11,585 3,650 12,208 6,650 15,067 9,650 17,548 - - - - - - - - - - - - - - 5600C 29,127 29,127 29,127 29,127 29,127 29,127 27,308 28,777 26,885 28,505 26,778 28,422 27,218 28,706 28,362 29,692 29,250 30,681 - - 31,373 32,813 33,160 34,661 35,320 36,661 38,556 39,869 41,380 42,655 43,943 45,158 5600P 50 13,605 50 13,546 50 14,006 450 13,869 1,650 13,467 3,250 12,963 4,450 13,566 7,750 16,249 11,000 18,633 - - 16,571 21,808 19,680 24,091 21,922 25,538 25,690 28,410 28,698 30,750 31,314 32,714 5700C 26,550 29,127 26,700 29,127 25,550 29,127 26,150 28,669 25,553 28,124 25,787 28,116 26,504 28,516 27,783 29,508 28,638 30,460 - - - - - - - - - - - - - - 5700P 50 15,600 50 15,541 50 15,999 750 15,716 2,250 15,090 4,150 14,350 5,450 14,991 9,000 17,440 12,500 19,706 - - - - - - - - - - - - - - 5800C 21,550 29,127 21,700 29,127 20,650 28,997 21,550 28,303 23,841 27,645 24,408 27,660 25,303 28,102 26,919 29,188 27,887 30,172 - - 30,308 32,450 32,297 34,403 34,779 36,553 38,252 39,905 41,244 42,800 43,947 45,392 5800P 50 17,595 50 17,536 100 17,974 1,200 17,520 3,100 16,670 5,150 15,748 6,650 16,445 10,350 18,620 14,200 20,762 - - 19,104 23,575 22,164 25,682 24,030 27,009 27,642 29,772 30,554 32,060 33,085 33,984 5900C 16,600 29,060 16,700 29,127 15,800 28,803 17,200 27,699 20,250 26,995 22,691 27,066 23,825 27,572 25,877 28,786 27,012 29,827 - - - - - - - - - - - - - - 5900P 50 19,590 50 19,531 300 19,890 1,900 19,233 4,150 18,199 6,400 17,139 8,000 17,896 11,900 19,793 16,100 21,784 - - - - - - - - - - - - - - 6000C 11,600 29,060 11,700 29,127 11,350 28,104 13,500 26,556 16,800 26,068 20,050 26,256 22,101 26,908 24,672 28,309 25,980 29,454 - - 28,867 31,905 31,125 33,990 33,988 36,324 37,744 39,841 40,933 42,857 43,802 45,552 6000P 50 21,585 50 21,526 700 21,725 2,950 20,807 5,550 19,612 7,900 18,779 9,550 19,332 13,700 20,939 17,651 22,761 - - 21,631 25,208 24,445 27,139 26,090 28,392 29,531 31,059 32,352 33,303 34,795 35,197 6100C 6,600 29,060 6,850 28,927 7,300 26,900 9,850 25,289 13,450 25,002 16,850 25,364 19,350 26,115 23,305 27,755 24,829 28,971 - - - - - - - - - - - - - - 6100P 100 23,560 250 23,441 1,700 23,321 4,450 22,204 7,200 20,936 9,650 20,380 11,500 20,722 15,750 22,039 19,113 23,692 - - - - - - - - - - - - - - 6200C 2,400 27,996 2,900 27,531 4,150 24,777 7,150 23,600 10,750 23,626 14,050 24,295 16,650 25,196 21,805 27,109 23,591 28,424 - - 27,102 31,173 29,682 33,426 32,937 35,967 37,020 39,672 40,435 42,824 43,496 45,632 6200P 850 25,935 1,350 25,070 3,500 24,598 6,600 23,341 9,400 22,048 11,900 21,873 13,750 22,026 17,794 23,082 20,567 24,562 - - 24,033 26,679 26,582 28,454 28,059 29,678 31,336 32,264 34,067 34,474 36,434 36,347 6300C 400 24,678 850 24,558 2,100 23,600 5,000 22,465 8,500 22,048 11,700 23,067 14,100 24,175 19,900 26,376 22,262 27,819 - - - - - - - - - - - - - - 6300P 3,900 28,528 4,300 27,797 6,550 26,416 9,500 24,209 12,050 23,616 14,500 23,220 16,250 23,228 19,437 24,047 21,970 25,368 - - - - - - - - - - - - - - 6400C 50 22,822 200 22,822 1,100 22,004 3,500 21,072 6,600 20,331 9,650 21,732 11,950 23,040 17,650 25,574 20,918 27,158 - - 25,089 30,270 28,013 32,720 31,630 35,480 36,074 39,394 39,743 42,696 43,022 45,629 6400P 8,550 28,994 8,700 28,595 10,500 27,767 13,000 25,669 15,200 24,946 17,450 24,398 19,097 24,296 21,039 24,913 23,294 26,110 - - 26,222 27,964 28,511 29,611 29,905 30,852 33,030 33,380 35,685 35,568 37,986 37,427 6500C 50 20,827 50 20,887 550 20,229 2,450 19,507 5,100 18,791 7,900 20,313 10,200 21,835 15,600 24,708 19,000 26,448 - - - - - - - - - - - - - - 6500P 13,500 29,060 13,500 28,861 14,900 28,541 16,850 26,783 18,750 26,004 20,576 25,393 20,982 25,134 22,524 25,742 24,531 26,790 - - - - - - - - - - - - - - 6600C 50 18,832 50 18,892 250 18,354 1,700 17,841 3,950 17,377 6,450 18,848 8,550 20,571 13,750 23,789 17,200 25,699 - - 22,926 29,218 26,179 31,885 30,085 34,860 34,920 39,008 38,858 42,473 42,373 45,541 6600P 18,500 29,060 18,300 29,127 19,700 28,802 21,200 27,443 22,580 26,812 22,510 26,215 22,652 25,940 23,885 26,399 25,719 27,499 - - 28,124 29,061 30,184 30,604 31,583 31,901 34,583 34,387 37,180 36,567 39,438 38,439 6700C 50 16,837 50 16,897 100 16,420 1,200 16,112 3,050 15,924 5,250 17,375 7,200 19,285 12,100 22,828 15,500 24,909 - - - - - - - - - - - - - - 6700P 23,550 28,994 23,300 29,127 24,550 28,996 24,497 27,936 24,514 27,455 24,170 26,903 24,171 26,681 25,156 27,090 26,772 28,056 - - - - - - - - - - - - - - 6800C 50 14,842 50 14,902 50 14,449 800 14,386 2,350 14,466 4,250 15,914 6,000 17,976 10,650 21,841 13,900 24,080 - - 20,550 28,035 24,265 30,943 28,325 34,111 33,563 38,512 37,787 42,154 41,555 45,370 6800P 28,450 29,127 28,300 29,127 27,810 29,061 26,279 28,400 25,727 27,758 25,421 27,364 25,492 27,299 26,234 27,618 27,630 28,475 - - 29,693 29,966 31,576 31,439 33,058 32,823 35,968 35,290 38,527 37,472 40,763 39,362 6900C 50 12,847 50 12,910 50 12,496 550 12,684 1,800 13,034 3,450 14,508 5,050 16,707 9,350 20,833 12,550 23,248 - - - - - - - - - - - - - - 6900P 29,127 29,127 29,127 29,127 29,127 29,127 27,358 28,640 26,852 28,154 26,512 27,822 26,541 27,766 27,162 28,084 28,427 28,903 - - - - - - - - - - - - - - 7000C 50 10,852 50 10,939 50 10,647 400 11,066 1,400 11,660 2,800 13,168 4,200 15,442 8,200 19,818 11,300 22,397 - - 17,550 26,758 22,433 29,944 26,396 33,240 32,007 37,905 36,527 41,735 40,568 45,110 7000P 29,127 29,127 29,127 29,127 29,127 29,127 28,116 28,825 27,613 28,419 27,363 28,184 27,403 28,162 27,952 28,488 29,101 29,271 - - 30,926 30,693 32,695 32,134 34,298 33,610 37,170 36,089 39,717 38,290 41,950 40,203 7100C 50 8,857 50 9,050 50 8,976 250 9,506 1,050 10,339 2,250 11,880 3,500 14,227 7,150 18,788 10,000 21,484 - - - - - - - - - - - - - - 7100P 29,127 29,127 29,127 29,127 29,127 29,127 28,512 28,918 28,182 28,636 27,991 28,459 28,047 28,462 28,597 28,826 29,668 29,591 - - - - - - - - - - - - - - 7200C 50 6,862 50 7,326 50 7,526 200 8,164 800 9,109 1,850 10,735 2,900 13,051 6,250 17,779 9,050 20,640 - - 14,950 25,409 19,950 28,821 24,292 32,237 30,281 37,190 35,088 41,219 39,413 44,763 7200P 29,127 29,127 29,127 29,127 29,127 29,127 28,718 28,966 28,555 28,785 28,450 28,672 28,557 28,716 29,119 29,111 30,129 29,862 - - 31,841 31,262 33,549 32,691 35,296 34,272 38,168 36,777 40,732 39,011 42,990 40,961 7300C 50 4,867 50 5,834 50 6,305 150 6,945 650 8,026 1,450 9,562 2,350 11,875 5,450 16,780 8,000 19,721 - - - - - - - - - - - - - - 7300P 29,127 29,127 29,127 29,127 29,127 29,127 28,960 29,049 28,806 28,896 28,791 28,845 28,911 28,902 29,526 29,345 30,496 30,089 - - - - - - - - - - - - - - 7400C 50 2,912 50 4,599 50 5,296 100 5,804 500 7,001 1,200 8,607 2,000 10,900 4,750 15,804 7,300 18,921 - - 12,800 24,045 17,400 27,642 21,250 31,129 28,394 36,367 33,472 40,602 38,092 44,328 7400P 29,127 29,127 29,127 29,127 29,127 29,127 28,988 29,052 28,966 28,975 29,011 28,966 29,169 29,051 29,829 29,532 30,764 30,268 - - 32,563 31,772 34,244 33,206 36,027 34,796 38,951 37,357 41,566 39,640 43,874 41,635 7500C 50 2,912 50 3,608 50 4,470 50 4,658 350 5,996 950 7,639 1,650 9,909 4,100 14,825 6,400 17,989 - - - - - - - - - - - - - - 7500P 29,127 29,127 29,127 29,127 29,127 29,127 29,076 29,092 29,081 29,045 29,136 29,041 29,330 29,156 30,032 29,669 30,962 30,415 - - - - - - - - - - - - - - 7600C 50 2,912 50 2,912 50 3,797 50 3,995 300 5,258 750 6,755 1,350 8,966 3,600 13,937 5,700 17,130 - - 10,800 22,611 15,100 26,407 18,250 29,914 26,250 35,443 31,705 39,888 36,598 43,800 7600P 29,127 29,127 29,127 29,127 29,127 29,127 29,084 29,093 29,120 29,069 29,224 29,107 29,431 29,234 30,179 29,785 31,095 30,531 - - 32,930 32,074 34,627 33,531 36,496 35,194 39,510 37,823 42,203 40,169 44,593 42,228 7700C 50 2,912 - - - - 50 3,450 200 4,411 - - 1,150 8,190 3,100 13,020 5,100 16,308 - - - - - - - - - - - - - - 7700P 29,127 29,127 - - - - 29,091 29,093 29,160 29,107 - - 29,483 29,289 30,257 29,866 31,168 30,616 - - - - - - - - - - - - - - 7800C 50 2,912 - - - - 50 3,001 150 3,751 - - 950 7,404 2,800 12,295 4,400 15,372 - - 9,050 21,150 13,050 25,129 15,500 28,587 23,100 34,417 29,813 39,079 34,968 43,187 7800P 29,127 29,127 - - - - 29,127 29,127 29,172 29,123 - - 29,499 29,322 30,288 29,918 31,191 30,676 - - 33,083 32,267 34,810 33,755 36,711 35,471 39,844 38,182 42,635 40,599 45,133 42,731 7900C 50 2,912 - - - - 50 2,912 100 3,100 - - 750 6,590 2,400 11,440 4,000 14,655 - - - - - - - - - - - - - - 7900P 29,127 29,127 - - - - 29,127 29,127 29,173 29,124 - - 29,495 29,341 30,284 29,954 31,175 30,709 - - - - - - - - - - - - - - 8000C 50 2,912 - - - - 50 2,912 50 2,912 - - 650 6,027 2,100 10,691 3,500 13,824 - - 7,550 19,693 11,250 23,829 13,100 27,190 20,200 33,297 26,900 38,172 33,202 42,485 8000P 29,127 29,127 - - - - 29,127 29,127 29,173 29,136 - - 29,474 29,351 30,254 29,968 31,123 30,726 - - 33,063 32,366 34,822 33,888 36,682 35,625 39,954 38,434 42,864 40,932 45,491 43,146 8100C 50 2,912 - - - - 50 2,912 - - - - 500 5,300 1,800 9,920 - - - - - - - - - - - - - - - - 8100P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,448 29,351 30,201 29,971 - - - - - - - - - - - - - - - - 8200C 50 2,912 - - - - 50 2,912 - - - - 450 4,899 1,550 9,206 2,750 12,341 - - 6,250 18,238 9,650 22,510 10,950 25,711 17,550 32,087 23,900 37,177 - - 8200P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,414 29,346 30,135 29,960 30,965 30,711 - - 32,909 32,386 34,695 33,941 36,436 35,670 39,850 38,580 42,887 41,166 - - 8300C 50 2,912 - - - - 50 2,912 - - - - 350 4,309 1,300 8,464 - - - - - - - - - - - - - - - - 8300P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,391 29,341 30,065 29,943 - - - - - - - - - - - - - - - - 8400C 50 2,912 - - - - 50 2,912 - - - - 250 3,673 1,150 7,902 2,100 10,883 - - 5,200 16,856 8,300 21,220 9,100 24,192 15,150 30,798 21,150 36,102 - - 8400P 29,127 29,127 - - - - 29,127 29,127 - - - - 29,341 29,323 29,983 29,915 30,741 30,644 - - 32,670 32,344 34,466 33,928 36,015 35,613 39,546 38,625 42,712 41,303 - - 8500C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8500P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8600C - - - - - - 50 2,912 - - - - 200 3,112 - - 1,650 9,645 - - 4,300 15,510 - - 7,450 22,607 12,950 29,424 - - - - 8600P - - - - - - 29,127 29,127 - - - - 29,306 29,306 - - 30,523 30,554 - - 32,373 32,253 - - 35,439 35,464 39,055 38,575 - - - - 8700C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8700P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8800C - - - - - - 50 2,912 - - - - 100 2,912 - - 1,250 8,424 - - 3,500 14,168 - - 6,050 21,008 11,000 27,993 - - - - 8800P - - - - - - 29,127 29,127 - - - - 29,232 29,262 - - 30,285 30,435 - - 32,027 32,118 - - 34,770 35,237 38,414 38,434 - - - - 8900C - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8900P - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 2,912 - - - - 50 2,912 - - 950 7,341 - - 2,900 12,976 - - 4,850 19,394 9,300 26,532 - - - - 9000P - - - - - - 29,127 29,127 - - - - 29,229 29,257 - - 30,072 30,310 - - 31,704 31,967 - - 34,040 34,940 37,666 38,213 - - - - 9200C - - - - - - - - - - - - 50 2,912 - - 700 6,312 - - 2,350 11,778 - - 3,850 17,798 7,750 24,997 - - - - 9200P - - - - - - - - - - - - 29,184 29,220 - - 29,870 30,172 - - 31,361 31,787 - - 33,303 34,593 36,810 37,912 - - - - 9400C - - - - - - - - - - - - 50 2,912 - - 550 5,535 - - 1,900 10,659 - - 3,000 16,199 6,400 23,435 - - - - 9400P - - - - - - - - - - - - 29,182 29,216 - - 29,733 30,063 - - 31,038 31,595 - - 32,573 34,198 35,906 37,547 - - - - 9600C - - - - - - - - - - - - 50 2,912 - - - - - - 1,550 9,655 - - 2,300 14,632 - - - - - - 9600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,757 31,407 - - 31,893 33,771 - - - - - - 9800C - - - - - - - - - - - - 50 2,912 - - - - - - 1,250 8,696 - - 1,750 13,149 - - - - - - 9800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,496 31,215 - - 31,304 33,339 - - - - - - 10000C - - - - - - - - - - - - 50 2,912 - - - - - - 1,000 7,797 - - 1,300 11,702 - - - - - - 10000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,261 31,023 - - 30,785 32,892 - - - - - - 10200C - - - - - - - - - - - - 50 2,912 - - - - - - 800 6,981 - - 950 10,338 - - - - - - 10200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 30,060 30,840 - - 30,361 32,453 - - - - - - 10400C - - - - - - - - - - - - 50 2,912 - - - - - - 650 6,276 - - 650 8,932 - - - - - - 10400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,902 30,677 - - 29,982 31,981 - - - - - - 10600C - - - - - - - - - - - - 50 2,912 - - - - - - 550 5,720 - - 450 7,728 - - - - - - 10600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,792 30,550 - - 29,722 31,572 - - - - - - 10800C - - - - - - - - - - - - 50 2,912 - - - - - - 400 4,927 - - 300 6,600 - - - - - - 10800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,623 30,350 - - 29,524 31,184 - - - - - - 11000C - - - - - - - - - - - - 50 2,912 - - - - - - 350 4,539 - - 200 5,631 - - - - - - 11000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,564 30,260 - - 29,393 30,850 - - - - - - 11200C - - - - - - - - - - - - 50 2,912 - - - - - - 250 3,872 - - 150 4,976 - - - - - - 11200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,444 30,085 - - 29,326 30,632 - - - - - - 11400C - - - - - - - - - - - - 50 2,912 - - - - - - 200 3,444 - - 100 4,238 - - - - - - 11400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,383 29,978 - - 29,260 30,382 - - - - - - 11600C - - - - - - - - - - - - 50 2,912 - - - - - - 150 2,985 - - 50 3,311 - - - - - - 11600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,321 29,858 - - 29,193 30,063 - - - - - - 11800C - - - - - - - - - - - - 50 2,912 - - - - - - 100 2,912 - - 50 3,185 - - - - - - 11800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,321 29,842 - - 29,193 30,036 - - - - - - 12000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 3,066 - - - - - - 12000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,257 29,708 - - 29,127 29,127 - - - - - - 12200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,957 - - - - - - 12200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,257 29,696 - - 29,127 29,127 - - - - - - 12400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,193 29,528 - - 29,127 29,127 - - - - - - 12600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,193 29,519 - - 29,127 29,127 - - - - - - 12800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 12800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,510 - - 29,127 29,127 - - - - - - 13000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 13000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,192 29,502 - - 29,127 29,127 - - - - - - 13200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - 50 2,912 - - - - - - 13200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - 29,127 29,127 - - - - - - 13400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 13800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14000P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14200P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14400P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14600P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 2,912 - - - - - - 50 2,912 - - - - - - - - - - 14800P - - - - - - - - - - - - 29,127 29,127 - - - - - - 29,127 29,127 - - - - - - - - - -

Back to Top
HHN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584 48,584

Back to Top
HHT (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537 51,537

Back to Top
HKB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
HKC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 2,302 2,302 2,302 2,302

Back to Top
HKG (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
HLD (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
HNP (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
HNT (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 2512 2612 L S L S L S L S L S L S F 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426 191,426

Back to Top
HSB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 924 924 924 924 924 924 924 924 924 924

Back to Top
HSI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240830 240906 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 10000C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,543 70,822 - - - - - - - - - - - - - - - - 10000P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10100C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,543 70,822 - - - - - - - - - - - - - - - - 10100P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10200C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,596 70,928 - - - - - - - - - - - - - - - - 10200P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10300C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,596 70,942 - - - - - - - - - - - - - - - - 10300P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10400C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,609 70,955 - - - - - - - - - - - - - - - - 10400P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10500C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,662 71,048 - - - - - - - - - - - - - - - - 10500P - - - - - - 50 7,049 - - - - 50 7,049 50 7,049 - - - - - - - - - - - - - - - - 10600C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,662 71,061 - - - - - - - - - - - - - - - - 10600P - - - - - - 50 7,049 - - - - 50 7,049 100 7,049 - - - - - - - - - - - - - - - - 10700C - - - - - - 70,423 70,423 - - - - 70,423 70,423 70,716 71,141 - - - - - - - - - - - - - - - - 10700P - - - - - - 50 7,049 - - - - 50 7,049 150 7,049 - - - - - - - - - - - - - - - - 10800C - - - - - - 70,423 70,423 - - - - 70,476 70,583 70,716 71,155 - - - - - - - - - - - - - - - - 10800P - - - - - - 50 7,049 - - - - 50 7,049 200 7,049 - - - - - - - - - - - - - - - - 10900C - - - - - - 70,423 70,423 - - - - 70,476 70,583 70,769 71,248 - - - - - - - - - - - - - - - - 10900P - - - - - - 50 7,049 - - - - 50 7,049 250 7,049 - - - - - - - - - - - - - - - - 11000C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,822 71,327 - - - - - - - - - - - - - - - - 11000P - - - - - - 50 7,049 - - - - 50 7,049 300 7,049 - - - - - - - - - - - - - - - - 11100C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,822 71,341 - - - - - - - - - - - - - - - - 11100P - - - - - - 50 7,049 - - - - 50 7,049 350 7,049 - - - - - - - - - - - - - - - - 11200C - - - - - - 70,423 70,423 - - - - 70,476 70,596 70,875 71,407 - - - - - - - - - - - - - - - - 11200P - - - - - - 50 7,049 - - - - 50 7,049 400 7,049 - - - - - - - - - - - - - - - - 11300C - - - - - - 70,423 70,423 - - - - 70,490 70,596 70,915 71,487 - - - - - - - - - - - - - - - - 11300P - - - - - - 50 7,049 - - - - 50 7,049 450 7,049 - - - - - - - - - - - - - - - - 11400C - - - - - - 70,423 70,423 - - - - 70,490 70,609 70,968 71,567 - - - - - - - - - - - - - - - - 11400P - - - - - - 50 7,049 - - - - 50 7,049 500 7,049 - - - - - - - - - - - - - - - - 11500C - - - - - - 70,423 70,423 - - - - 70,543 70,689 71,022 71,633 - - - - - - - - - - - - - - - - 11500P - - - - - - 50 7,049 - - - - 50 7,049 550 7,049 - - - - - - - - - - - - - - - - 11600C - - - - - - 70,423 70,423 - - - - 70,543 70,689 71,115 71,753 - - - - 74,001 76,488 - - 82,353 85,691 89,322 93,153 - - - - 11600P - - - - - - 50 7,049 - - - - 50 7,049 650 7,049 - - - - 3,400 16,837 - - 14,800 32,824 25,600 43,158 - - - - 11700C - - - - - - 70,423 70,423 - - - - - - 71,155 71,820 - - - - - - - - - - - - - - - - 11700P - - - - - - 50 7,049 - - - - - - 700 7,049 - - - - - - - - - - - - - - - - 11800C - - - - - - 70,423 70,423 - - - - 70,543 70,702 71,208 71,873 - - - - 74,519 77,007 - - 83,098 86,330 90,174 93,871 - - - - 11800P - - - - - - 50 7,049 - - - - 50 7,049 750 7,049 - - - - 4,000 18,407 - - 16,150 34,460 27,400 44,794 - - - - 11900C - - - - - - 70,423 70,423 - - - - - - 71,301 71,979 - - - - - - - - - - - - - - - - 11900P - - - - - - 50 7,049 - - - - - - 850 7,075 - - - - - - - - - - - - - - - - 12000C - - - - - - 70,423 70,423 70,423 70,423 - - 70,596 70,782 71,381 72,086 72,086 73,416 - - 75,038 77,512 79,055 82,074 83,843 86,968 91,025 94,576 97,449 101,213 - - 12000P - - - - - - 50 7,049 50 7,049 - - 50 7,049 950 7,554 1,550 11,012 - - 4,650 19,989 9,700 28,648 17,600 36,109 29,300 46,443 39,501 54,516 - - 12100C - - - - - - 70,423 70,423 70,423 70,423 - - 70,636 70,849 71,474 72,179 - - - - - - - - - - - - - - - - 12100P - - - - - - 50 7,049 50 7,049 - - 100 7,049 1,050 8,046 - - - - - - - - - - - - - - - - 12200C - - - - - - 70,423 70,423 70,423 70,423 - - 70,636 70,849 71,554 72,285 72,391 73,761 - - 75,610 78,044 79,786 82,699 84,588 87,580 91,876 95,267 98,366 101,957 - - 12200P - - - - - - 50 7,049 50 7,049 - - 150 7,049 1,150 8,525 1,900 12,355 - - 5,400 21,665 10,900 30,457 19,100 37,772 31,300 48,092 41,376 56,139 - - 12300C - - - - - - 70,423 70,423 70,423 70,423 - - 70,689 70,915 71,633 72,365 - - - - - - - - - - - - - - - - 12300P - - - - - - 50 7,049 50 7,049 - - 200 7,049 1,300 9,137 - - - - - - - - - - - - - - - - 12400C - - - - - - 70,423 70,423 70,423 70,423 - - 70,689 70,915 71,713 72,458 72,724 74,107 - - 76,209 78,576 80,531 83,297 85,319 88,179 92,714 95,946 99,257 102,676 - - 12400P - - - - - - 50 7,049 50 7,049 - - 250 7,049 1,400 9,615 2,300 13,752 - - 6,250 23,408 12,200 32,279 20,700 39,447 33,400 49,755 43,251 57,775 - - 12500C - - - - - - 70,423 70,423 70,423 70,423 - - 70,729 70,968 71,833 72,578 - - - - - - - - - - - - - - - - 12500P - - - - - - 50 7,049 50 7,049 - - 300 7,049 1,550 10,201 - - - - - - - - - - - - - - - - 12600C - - - - - - 70,423 70,423 70,423 70,423 - - 70,769 71,022 71,939 72,684 73,083 74,453 - - 76,807 79,095 81,263 83,896 86,051 88,777 93,525 96,597 100,109 103,394 - - 12600P - - - - - - 50 7,049 50 7,049 - - 350 7,049 1,700 10,799 2,750 15,215 - - 7,150 25,163 13,600 34,127 22,400 41,136 35,550 51,404 45,140 59,384 - - 12700C - - - - - - 70,423 70,423 70,423 70,423 - - 70,822 71,075 72,046 72,790 - - - - - - - - - - - - - - - - 12700P - - - - - - 50 7,049 50 7,049 - - 400 7,049 1,850 11,384 - - - - - - - - - - - - - - - - 12800C - - - - - - 70,423 70,423 70,423 70,423 - - 70,862 71,115 72,152 72,897 73,442 74,799 - - 77,445 79,613 82,007 84,481 86,769 89,349 94,310 97,236 100,960 104,085 - - 12800P - - - - - - 50 7,049 50 7,049 - - 450 7,049 2,050 12,076 3,250 16,731 - - 8,200 27,012 15,150 36,003 24,200 42,839 37,732 53,053 47,082 60,993 - - 12900C - - - - - - 70,423 70,423 70,423 70,423 - - 70,902 71,155 72,285 73,017 - - - - - - - - - - - - - - - - 12900P - - - - - - 50 7,049 50 7,049 - - 500 7,049 2,200 12,648 - - - - - - - - - - - - - - - - 13000C - - - - - - 70,423 70,423 70,423 70,423 - - 70,928 71,194 72,405 73,136 73,854 75,158 - - 78,084 80,132 82,726 85,040 87,474 89,921 95,081 97,861 101,771 104,750 - - 13000P - - - - - - 50 7,049 50 7,049 - - 550 7,049 2,400 13,326 3,850 18,380 - - 9,350 28,900 16,800 37,905 26,100 44,555 39,634 54,702 49,010 62,589 - - 13100C - - - - - - 70,423 70,423 70,423 70,423 - - 71,008 71,274 72,524 73,243 - - - - - - - - - - - - - - - - 13100P - - - - - - 50 7,049 50 7,049 - - 650 7,049 2,650 14,098 - - - - - - - - - - - - - - - - 13200C 70,423 70,423 - - - - 70,423 70,423 70,476 70,503 70,662 70,782 71,035 71,301 72,671 73,376 74,280 75,517 - - 78,709 80,624 83,417 85,572 88,139 90,453 95,813 98,459 102,569 105,402 108,754 111,626 13200P 50 7,049 - - - - 50 7,049 50 7,049 250 7,049 700 7,235 2,850 14,763 4,550 20,109 - - 10,600 30,802 18,550 39,793 28,100 46,270 41,549 56,325 50,992 64,185 59,224 70,756 13300C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,702 70,822 71,101 71,367 72,777 73,469 74,493 75,703 - - - - - - - - - - - - - - 13300P 50 7,049 - - - - 50 7,049 50 7,049 300 7,049 800 7,820 3,100 15,507 4,950 21,027 - - - - - - - - - - - - - - 13400C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,729 70,849 71,168 71,421 72,923 73,602 74,706 75,876 - - 79,334 81,103 84,082 86,077 88,790 90,972 96,518 99,031 103,327 106,027 109,538 112,291 13400P 50 7,049 - - - - 50 7,049 50 7,049 350 7,049 900 8,405 3,400 16,319 5,350 21,931 - - 12,000 32,757 20,450 41,708 30,200 47,973 43,530 57,961 52,973 65,755 61,206 72,298 13500C 70,423 70,423 - - - - 70,423 70,423 70,476 70,516 70,769 70,889 71,221 71,474 73,056 73,708 74,918 76,049 - - - - - - - - - - - - - - 13500P 50 7,049 - - - - 50 7,049 50 7,049 400 7,049 1,050 9,137 3,650 17,063 5,750 22,822 - - - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,476 70,516 70,795 70,915 71,274 71,527 73,189 73,815 75,118 76,209 - - 79,919 81,555 84,707 86,556 89,389 91,464 97,183 99,590 104,045 106,626 110,296 112,930 13600P 50 7,049 50 7,049 - - 50 7,049 50 7,049 450 7,049 1,150 9,709 3,950 17,861 6,200 23,753 - - 13,500 34,726 22,500 43,624 32,400 49,688 45,512 59,584 54,982 67,324 63,188 73,815 13700C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,556 70,822 70,942 71,354 71,593 73,309 73,921 75,344 76,381 - - - - - - - - - - - - - - 13700P 50 7,049 50 7,049 - - 50 7,049 50 7,049 500 7,049 1,300 10,413 4,300 18,726 6,700 24,724 - - - - - - - - - - - - - - 13800C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,556 70,875 70,982 71,421 71,647 73,442 74,041 75,544 76,541 - - 80,478 81,981 85,266 87,008 89,961 91,929 97,821 100,109 104,724 107,198 111,028 113,555 13800P 50 7,049 50 7,049 - - 50 7,049 50 7,049 600 7,354 1,450 11,118 4,650 19,590 7,200 25,682 - - 15,150 36,721 24,650 45,525 34,750 51,404 47,520 61,193 56,977 68,867 65,170 75,331 13900C 70,423 70,423 70,423 70,423 - - 70,423 70,423 70,516 70,556 70,902 71,008 71,487 71,700 73,575 74,134 75,743 76,701 - - - - - - - - - - - - - - 13900P 50 7,049 50 7,049 - - 50 7,049 50 7,049 650 7,833 1,600 11,823 5,000 20,442 7,750 26,679 - - - - - - - - - - - - - - 14000C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,556 70,583 70,942 71,035 71,554 71,753 73,695 74,240 75,943 76,847 - - 80,970 82,366 85,771 87,420 90,479 92,368 98,406 100,614 105,362 107,756 111,706 114,153 14000P 50 7,049 50 7,049 50 7,049 50 7,049 100 7,049 750 8,512 1,800 12,635 5,400 21,333 8,350 27,703 - - 16,900 38,716 27,000 47,441 37,150 53,106 49,582 62,789 59,012 70,410 67,165 76,820 14100C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,556 70,583 70,982 71,075 71,620 71,806 73,815 74,333 76,115 76,993 - - - - - - - - - - - - - - 14100P 50 7,049 50 7,049 50 7,049 50 7,049 150 7,049 850 9,190 2,000 13,446 5,850 22,277 8,950 28,714 - - - - - - - - - - - - - - 14200C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,583 70,609 71,022 71,101 71,673 71,859 73,921 74,426 76,288 77,126 - - 81,422 82,726 86,197 87,793 90,945 92,780 98,938 101,080 105,947 108,275 112,358 114,725 14200P 50 7,049 50 7,049 50 7,049 50 7,049 200 7,434 1,000 10,028 2,200 14,244 6,300 23,221 9,600 29,738 - - 18,850 40,737 29,450 49,329 39,700 54,796 51,630 64,372 61,020 71,926 69,146 78,297 14300C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,596 70,623 71,061 71,128 71,713 71,899 74,014 74,519 76,448 77,259 - - - - - - - - - - - - - - 14300P 50 7,049 50 7,049 50 7,049 50 7,049 250 8,272 1,150 10,839 2,450 15,135 6,750 24,152 10,300 30,789 - - - - - - - - - - - - - - 14400C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,623 70,636 71,088 71,155 71,766 71,939 74,107 74,599 76,581 77,379 - - 81,795 83,045 86,556 88,112 91,357 93,153 99,417 101,532 106,506 108,780 112,943 115,284 14400P 50 7,049 50 7,049 50 7,208 50 7,527 300 9,123 1,300 11,650 2,700 16,026 7,250 25,123 11,000 31,826 - - 20,950 42,759 32,050 51,205 41,855 56,471 53,692 65,928 63,055 73,429 71,128 79,746 14500C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,636 70,649 71,101 71,181 71,806 71,979 74,187 74,666 76,701 77,485 - - - - - - - - - - - - - - 14500P 50 7,049 50 7,049 50 7,966 50 8,272 400 10,174 1,450 12,462 3,000 16,984 7,800 26,121 11,750 32,890 - - - - - - - - - - - - - - 14600C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,649 70,662 71,115 71,194 71,820 72,006 74,240 74,732 76,807 77,592 - - 82,074 83,324 86,822 88,405 91,703 93,485 99,843 101,944 106,998 109,246 113,502 115,803 14600P 50 7,049 50 7,049 50 8,791 50 9,097 450 11,065 1,650 13,406 3,300 17,941 8,350 27,118 12,550 33,954 - - 23,200 44,767 34,800 53,053 43,983 58,134 55,766 67,484 65,076 74,905 73,110 81,183 14700C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,649 70,662 71,101 71,194 71,833 72,032 74,280 74,785 76,874 77,672 - - - - - - - - - - - - - - 14700P 50 7,049 50 7,408 50 9,722 50 10,014 500 11,996 1,850 14,324 3,650 18,965 8,950 28,142 13,350 35,005 - - - - - - - - - - - - - - 14800C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,649 70,662 71,088 71,208 71,820 72,046 74,307 74,839 76,927 77,751 - - 82,260 83,550 86,982 88,631 91,982 93,791 100,215 102,316 107,437 109,698 114,007 116,295 14800P 50 7,049 50 8,498 50 10,746 50 11,012 600 13,087 2,100 15,361 4,000 19,976 9,600 29,193 14,250 36,096 - - 25,600 46,776 37,700 54,875 46,151 59,783 57,855 69,000 67,111 76,368 75,078 82,606 14900C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,636 70,662 71,048 71,194 71,780 72,046 74,307 74,865 76,953 77,818 - - - - - - - - - - - - - - 14900P 50 7,328 50 9,709 50 11,863 50 12,103 750 14,284 2,350 16,372 4,400 21,053 10,200 30,204 15,150 37,173 - - - - - - - - - - - - - - 15000C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,596 70,649 70,982 71,181 71,726 72,046 74,280 74,892 76,953 77,858 - - 82,340 83,710 87,048 88,817 92,182 94,057 100,521 102,662 107,823 110,110 114,459 116,774 15000P 50 9,323 50 11,052 50 13,087 50 13,300 850 15,414 2,750 17,649 4,850 22,171 10,800 31,201 16,100 38,264 - - 28,200 48,757 40,750 56,684 48,332 61,419 59,943 70,503 69,133 77,818 77,046 84,002 15100C 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,543 70,636 70,875 71,155 71,633 72,019 74,227 74,905 76,913 77,898 - - - - - - - - - - - - - - 15100P 50 11,318 50 12,515 50 14,430 50 14,603 1,000 16,638 3,000 18,659 5,300 23,288 11,450 32,239 17,150 39,368 - - - - - - - - - - - - - - 15200C 70,423 70,423 70,423 70,423 70,423 70,423 70,370 70,410 70,463 70,609 70,742 71,115 71,514 71,992 74,134 74,905 76,847 77,911 - - 82,287 83,829 87,008 88,963 92,315 94,283 100,760 102,981 108,155 110,496 114,858 117,212 15200P 50 13,313 50 14,098 50 15,866 100 16,345 1,200 17,941 3,350 19,817 5,800 24,432 12,200 33,316 18,200 40,458 - - 30,950 50,712 43,950 58,440 50,540 63,015 62,031 71,992 71,155 79,228 78,988 85,372 15300C 70,423 70,423 70,423 70,423 70,423 70,423 70,303 70,383 70,343 70,569 70,569 71,048 71,367 71,953 74,027 74,892 76,741 77,924 - - - - - - - - - - - - - - 15300P 50 15,308 50 15,800 50 17,409 150 17,994 1,400 19,271 3,750 21,040 6,350 25,629 12,900 34,367 19,300 41,549 - - - - - - - - - - - - - - 15400C 70,423 70,423 70,423 70,423 70,423 70,423 70,290 70,383 70,197 70,529 70,343 70,982 71,155 71,886 73,868 74,865 76,581 77,911 - - 82,114 83,883 86,849 89,043 92,355 94,469 100,933 103,261 108,421 110,842 115,204 117,625 15400P 50 17,303 50 17,595 50 19,058 200 19,644 1,600 20,601 4,200 22,317 6,950 26,852 13,700 35,457 20,450 42,639 - - 33,900 52,654 46,576 60,182 52,747 64,598 64,119 73,442 73,150 80,624 80,930 86,729 15500C 70,423 70,423 70,423 70,423 70,423 70,423 70,104 70,330 69,984 70,463 70,077 70,889 70,915 71,806 73,668 74,812 76,408 77,871 - - - - - - - - - - - - - - 15500P 50 19,298 50 19,457 50 20,801 250 21,306 1,900 22,024 4,650 23,594 7,500 28,023 14,500 36,548 21,600 43,717 - - - - - - - - - - - - - - 15600C 70,423 70,423 70,423 70,423 70,423 70,423 69,971 70,290 69,705 70,383 69,731 70,782 70,609 71,713 73,442 74,746 76,169 77,831 - - 81,795 83,883 86,569 89,070 92,302 94,616 101,026 103,500 108,621 111,161 115,497 118,010 15600P 50 21,293 50 21,373 50 22,610 300 23,022 2,200 23,461 5,200 24,950 8,050 29,206 15,300 37,639 22,850 44,794 - - 37,000 54,543 49,077 61,871 54,955 66,154 66,194 74,879 75,145 81,994 82,845 88,072 15700C 70,423 70,423 70,423 70,423 70,423 70,423 69,705 70,237 69,332 70,263 69,332 70,649 70,250 71,593 73,150 74,666 75,903 77,765 - - - - - - - - - - - - - - 15700P 50 23,288 50 23,328 50 24,485 400 24,804 2,500 24,910 5,950 26,480 8,650 30,417 16,250 38,769 24,150 45,871 - - - - - - - - - - - - - - 15800C 70,423 70,423 70,423 70,423 70,423 70,423 69,386 70,170 68,907 70,144 68,840 70,476 69,838 71,460 72,830 74,573 75,570 77,672 - - 81,329 83,803 86,157 89,030 92,155 94,709 101,040 103,700 108,767 111,454 115,736 118,370 15800P 50 25,283 50 25,309 50 26,413 500 26,600 2,900 26,413 6,550 27,836 9,400 31,707 17,200 39,886 25,500 46,949 - - 40,300 56,405 51,577 63,520 57,176 67,670 68,255 76,288 77,113 83,337 84,747 89,376 15900C 70,423 70,423 70,423 70,423 70,423 70,423 68,907 70,064 68,335 69,984 68,295 70,303 69,332 71,288 72,445 74,440 75,198 77,565 - - - - - - - - - - - - - - 15900P 50 27,278 50 27,291 50 28,368 650 28,422 3,350 27,916 7,250 29,273 10,050 32,957 18,250 41,030 26,900 48,013 - - - - - - - - - - - - - - 16000C 70,423 70,423 70,423 70,423 70,423 70,423 68,335 69,958 67,657 69,785 67,630 70,077 68,774 71,101 72,006 74,307 74,785 77,432 - - 80,704 83,670 85,638 88,950 91,916 94,762 100,986 103,873 108,833 111,706 115,896 118,689 16000P 50 29,273 50 29,286 50 30,350 850 30,244 3,850 29,446 7,900 30,656 10,850 34,274 19,450 42,214 28,350 49,077 - - 43,800 58,214 54,051 65,130 59,397 69,173 70,303 77,658 79,068 84,654 86,622 90,652 16100C 70,423 70,423 70,423 70,423 70,423 70,423 67,550 69,811 66,885 69,572 66,885 69,838 68,135 70,875 71,514 74,134 74,307 77,286 - - - - - - - - - - - - - - 16100P 50 31,268 50 31,281 50 32,345 1,050 32,092 4,400 30,975 8,600 32,079 11,750 35,617 20,600 43,358 30,600 50,207 - - - - - - - - - - - - - - 16200C 70,423 70,423 70,423 70,423 68,947 70,357 66,433 69,598 65,941 69,306 66,021 69,545 67,404 70,623 70,968 73,948 73,788 77,113 - - 79,933 83,457 84,973 88,804 91,570 94,775 100,840 103,992 108,833 111,919 116,015 118,995 16200P 50 33,263 50 33,276 50 34,340 1,350 33,915 4,900 32,531 9,350 33,529 12,700 36,987 21,750 44,501 32,300 51,258 - - 46,855 59,983 56,498 66,672 61,605 70,623 72,338 79,002 80,997 85,957 88,471 91,916 16300C 70,423 70,423 70,400 70,423 67,800 70,357 65,170 69,372 64,824 68,987 65,063 69,239 66,593 70,343 70,357 73,735 73,216 76,927 - - - - - - - - - - - - - - 16300P 50 35,258 50 35,271 50 36,335 1,650 35,750 5,550 34,087 10,200 35,018 13,700 38,357 23,050 45,645 33,550 52,229 - - - - - - - - - - - - - - 16400C 65,450 70,423 65,400 70,423 62,850 70,303 63,560 69,053 63,547 68,628 63,973 68,867 65,688 70,037 69,678 73,495 72,578 76,714 - - 79,002 83,178 84,189 88,591 91,131 94,735 100,614 104,085 108,754 112,105 116,055 119,261 16400P 50 37,253 50 37,266 100 38,304 2,050 37,559 6,200 35,657 11,200 36,561 14,800 39,740 24,350 46,789 35,200 53,239 - - 49,542 61,685 58,932 68,189 63,773 72,046 74,333 80,318 82,898 87,221 90,307 93,153 16500C 60,450 70,423 60,400 70,423 57,900 70,237 60,300 68,707 62,084 68,215 62,776 68,468 64,691 69,692 68,933 73,243 71,899 76,475 - - - - - - - - - - - - - - 16500P 50 39,248 50 39,261 200 40,259 2,500 39,341 6,950 37,213 12,200 38,091 16,000 41,136 25,750 47,933 36,850 54,224 - - - - - - - - - - - - - - 16600C 55,450 70,423 55,400 70,423 53,000 70,104 55,900 68,229 60,461 67,763 61,459 68,016 63,574 69,293 68,122 72,950 71,168 76,209 - - 77,924 82,832 83,258 88,338 90,573 94,642 100,308 104,139 108,594 112,252 116,029 119,487 16600P 50 41,243 50 41,256 300 42,214 3,000 41,123 7,800 38,756 13,300 39,634 17,200 42,520 27,300 49,077 38,650 55,208 - - 52,402 63,334 61,512 69,612 65,941 73,442 76,315 81,608 84,774 88,445 92,102 94,363 16700C 50,450 70,423 50,400 70,423 48,150 69,918 51,550 67,710 58,626 67,218 60,022 67,537 62,377 68,867 67,244 72,631 70,370 75,916 - - - - - - - - - - - - - - 16700P 50 43,238 50 43,251 400 44,169 3,600 42,865 8,800 40,272 14,550 41,203 18,500 43,903 28,850 50,207 40,450 56,179 - - - - - - - - - - - - - - 16800C 45,450 70,423 45,400 70,423 43,350 69,665 47,300 67,098 55,150 66,633 58,453 66,992 61,086 68,415 66,300 72,285 69,532 75,610 - - 76,674 82,406 82,194 88,006 89,908 94,496 99,896 104,139 108,368 112,371 115,936 119,686 16800P 50 45,233 50 45,246 600 46,084 4,350 44,555 9,900 41,762 15,800 42,759 19,900 45,299 30,500 51,324 42,350 57,123 - - 54,955 64,917 63,800 70,995 68,069 74,785 78,257 82,859 86,609 89,655 93,858 95,547 16900C 40,450 70,423 40,400 70,423 38,650 69,293 43,250 66,327 51,400 65,968 56,764 66,393 59,677 67,909 65,289 71,899 68,628 75,278 - - - - - - - - - - - - - - 16900P 50 47,228 50 47,241 900 47,959 5,200 46,217 11,100 43,211 17,200 44,315 21,350 46,669 32,200 52,428 44,350 58,054 - - - - - - - - - - - - - - 17000C 35,450 70,423 35,450 70,357 34,050 68,787 39,300 65,462 47,750 65,223 54,955 65,741 58,174 67,351 64,199 71,500 67,683 74,918 - - 75,264 81,914 80,997 87,620 89,123 94,297 99,404 104,099 108,062 112,451 115,776 119,859 17000P 50 49,223 50 49,236 1,300 49,795 6,250 47,786 12,400 44,648 18,750 45,871 23,000 48,039 34,100 53,519 46,230 58,972 - - 57,482 66,433 66,034 72,325 70,170 76,089 80,159 84,069 88,418 90,839 95,600 96,691 17100C 30,600 70,224 30,450 70,357 29,650 68,042 35,500 64,465 43,450 64,651 51,950 65,037 56,578 66,766 63,042 71,061 66,672 74,533 - - - - - - - - - - - - - - 17100P 50 51,218 100 51,218 1,850 51,577 7,400 49,316 13,850 46,018 20,400 47,401 24,650 49,382 35,750 54,583 47,720 59,863 - - - - - - - - - - - - - - 17200C 25,550 70,290 25,600 70,157 25,450 67,058 31,800 63,374 40,400 63,627 48,100 64,385 54,600 66,260 61,765 70,649 65,595 74,147 - - 73,695 81,342 79,680 87,168 88,232 94,057 98,819 104,019 107,676 112,491 115,550 119,992 17200P 50 53,213 200 53,173 2,600 53,266 8,800 50,752 15,400 47,374 22,150 48,917 26,450 50,712 37,900 55,633 49,210 60,741 - - 59,969 67,896 68,202 73,602 72,205 77,352 82,021 85,239 90,174 91,969 97,289 97,821 17300C 20,550 70,290 20,800 69,891 21,450 65,821 27,800 62,403 37,150 62,629 45,000 63,560 51,600 65,542 60,461 70,144 64,491 73,695 - - - - - - - - - - - - - - 17300P 100 55,181 400 55,088 3,600 54,862 10,300 52,149 17,100 48,664 24,050 50,393 28,350 52,016 39,800 56,658 50,659 61,605 - - - - - - - - - - - - - - 17400C 15,800 69,958 16,050 69,559 17,700 64,292 24,750 60,834 34,050 61,539 42,100 62,656 48,650 64,784 59,091 69,598 63,308 73,243 - - 71,992 80,691 78,243 86,649 87,221 93,765 98,140 103,899 107,198 112,491 115,244 120,099 17400P 250 57,123 850 56,897 4,900 56,338 12,050 53,452 19,000 50,353 26,100 51,830 30,400 53,293 42,050 57,655 52,109 62,430 - - 62,377 69,279 70,290 74,812 74,200 78,563 83,829 86,383 91,889 93,086 98,938 98,925 17500C 11,200 69,426 12,250 67,963 14,350 62,283 21,950 59,091 31,450 60,275 39,500 61,658 45,950 63,973 57,642 69,027 62,084 72,764 - - - - - - - - - - - - - - 17500P 700 58,932 1,650 58,573 6,500 57,695 14,200 54,583 21,100 52,096 28,250 53,226 32,600 54,516 44,250 58,639 53,545 63,241 - - - - - - - - - - - - - - 17600C 7,000 68,362 8,450 66,367 11,400 59,929 19,150 57,309 28,550 59,038 36,700 60,661 43,050 63,135 56,126 68,428 60,834 72,245 - - 70,144 79,972 76,687 86,077 86,104 93,405 97,356 103,740 106,639 112,451 114,872 120,165 17600P 1,600 61,047 2,950 60,049 8,550 58,879 16,450 55,687 23,400 53,758 30,550 54,569 34,850 55,727 46,600 59,584 54,955 64,026 - - 64,717 70,583 72,285 75,956 76,142 79,733 85,585 87,487 93,565 94,164 100,548 99,989 17700C 3,900 65,835 5,400 63,773 8,950 58,919 16,700 55,860 26,000 57,668 34,150 59,584 40,550 62,230 54,300 67,776 59,557 71,700 - - - - - - - - - - - - - - 17700P 3,450 65,236 5,000 63,241 11,050 59,876 19,000 56,658 25,850 55,341 32,950 55,873 37,200 56,884 48,797 60,488 56,352 64,784 - - - - - - - - - - - - - - 17800C 1,900 61,845 3,300 60,235 6,950 57,722 14,400 54,782 23,650 56,219 31,750 58,453 38,000 61,286 51,900 67,098 58,227 71,141 - - 68,189 79,174 75,051 85,439 84,867 92,993 96,478 103,527 106,001 112,371 114,406 120,192 17800P 6,700 67,564 8,050 65,835 14,050 61,858 21,800 57,562 28,450 56,844 35,500 57,123 39,800 57,974 50,407 61,379 57,708 65,529 - - 66,938 71,833 74,187 77,046 78,017 80,864 87,301 88,551 95,188 95,201 102,117 101,026 17900C 800 59,251 1,900 58,799 5,350 56,365 12,500 53,545 21,450 54,702 29,400 57,283 35,700 60,288 49,550 66,393 56,910 70,556 - - - - - - - - - - - - - - 17900P 10,700 68,894 11,450 67,963 17,450 63,853 24,900 59,238 31,200 58,267 38,200 58,293 42,450 59,038 52,003 62,244 59,038 66,234 - - - - - - - - - - - - - - 18000C 300 57,456 1,050 57,136 4,050 54,889 10,900 52,202 19,450 53,106 27,250 56,059 33,400 59,264 47,350 65,648 55,554 69,944 - - 66,127 78,310 73,309 84,747 83,537 92,541 95,507 103,274 105,269 112,265 113,874 120,192 18000P 14,750 70,157 15,400 69,359 21,250 65,356 28,900 60,328 34,450 59,477 41,050 59,411 45,250 60,036 53,625 63,028 60,342 66,925 - - 69,053 72,990 75,982 78,071 79,813 81,914 88,950 89,575 96,757 96,212 103,646 102,037 18100C 150 55,527 600 55,328 3,100 53,266 9,450 50,792 17,550 51,471 25,200 54,782 31,350 58,187 44,950 64,890 53,450 69,306 - - - - - - - - - - - - - - 18100P 19,650 70,290 20,150 69,692 25,250 66,619 31,900 61,978 37,600 60,661 44,350 60,382 48,350 60,953 55,075 63,946 61,579 67,670 - - - - - - - - - - - - - - 18200C 50 53,572 250 53,466 2,300 51,590 8,100 49,343 15,850 49,781 23,300 53,479 29,250 57,083 42,950 64,092 51,450 68,654 - - 63,973 77,392 71,487 84,002 82,100 92,036 94,469 102,981 104,484 112,105 113,276 120,152 18200P 24,900 69,958 24,900 70,024 29,500 67,564 35,700 63,081 40,900 61,765 47,450 61,366 51,045 61,884 56,604 64,691 62,829 68,335 - - 71,048 74,081 77,672 79,028 81,529 82,925 90,519 90,546 98,260 97,169 105,109 103,008 18300C 50 51,577 150 51,510 1,700 49,835 7,100 47,760 14,300 48,066 21,550 52,136 27,250 55,939 40,800 63,281 49,450 67,989 - - - - - - - - - - - - - - 18300P 29,550 70,423 29,750 70,224 33,900 68,322 39,300 64,278 44,650 62,643 50,950 62,204 52,894 62,722 58,081 65,422 64,012 68,894 - - - - - - - - - - - - - - 18400C 50 49,582 100 49,542 1,200 48,039 6,000 46,217 12,850 46,323 19,900 50,766 25,450 54,769 38,950 62,443 47,500 67,298 - - 61,751 76,395 69,612 83,204 80,584 91,464 93,339 102,636 103,607 111,919 112,597 120,085 18400P 34,550 70,423 34,650 70,357 38,450 68,894 43,250 65,223 48,200 63,574 53,146 63,028 54,663 63,507 59,504 66,007 65,170 69,479 - - 72,897 75,078 79,241 79,919 83,164 83,883 92,022 91,464 99,710 98,087 106,506 103,926 18500C 50 47,587 50 47,560 850 46,190 5,250 44,555 11,600 44,568 18,350 49,382 23,750 53,572 36,850 61,565 45,650 66,579 - - - - - - - - - - - - - - 18500P 39,550 70,423 39,650 70,357 43,100 69,332 47,400 65,994 51,900 64,398 55,022 63,826 56,352 64,265 60,847 66,646 66,260 70,037 - - - - - - - - - - - - - - 18600C 50 45,592 50 45,565 600 44,289 4,450 42,919 10,450 42,826 16,950 47,986 22,200 52,375 34,900 60,661 43,800 65,861 - - 59,477 75,344 67,657 82,353 78,962 90,852 92,115 102,250 102,649 111,693 111,866 119,979 18600P 44,550 70,423 44,600 70,423 47,850 69,652 51,600 66,712 55,700 65,156 56,777 64,558 57,961 64,970 62,124 67,258 67,324 70,569 - - 74,599 76,009 80,691 80,757 84,694 84,787 93,445 92,341 101,080 98,965 107,849 104,804 18700C 50 43,597 50 43,570 400 42,373 3,900 41,203 9,400 41,083 15,550 46,550 20,750 51,151 33,150 59,756 41,950 65,103 - - - - - - - - - - - - - - 18700P 49,550 70,423 49,600 70,423 52,700 69,851 55,950 67,284 57,881 65,821 58,426 65,236 59,464 65,622 63,347 67,843 68,322 71,075 - - - - - - - - - - - - - - 18800C 50 41,602 50 41,575 300 40,418 3,300 39,514 8,400 39,328 14,350 45,140 19,350 49,901 31,550 58,825 40,250 64,345 - - 57,349 74,267 65,941 81,515 77,273 90,187 90,825 101,824 101,625 111,427 111,055 119,833 18800P 54,550 70,423 54,600 70,423 57,550 70,037 60,102 67,776 59,703 66,446 59,956 65,848 60,874 66,220 64,505 68,388 69,279 71,567 - - 76,222 76,927 82,140 81,662 86,117 85,625 94,789 93,179 102,370 99,803 109,139 105,668 18900C 50 39,607 50 39,580 200 38,463 2,800 37,798 7,550 37,745 13,200 43,717 18,050 48,664 30,000 57,894 38,600 63,574 - - - - - - - - - - - - - - 18900P 59,550 70,423 59,600 70,423 62,450 70,170 61,991 68,215 61,352 66,992 61,392 66,433 62,204 66,792 65,595 68,907 70,170 72,019 - - - - - - - - - - - - - - 19000C 50 37,612 50 37,585 150 36,495 2,350 36,096 6,800 36,295 12,100 42,280 16,800 47,401 28,500 56,937 36,750 62,736 - - 53,850 73,110 63,893 80,571 75,477 89,469 89,442 101,359 100,521 111,121 110,177 119,660 19000P 64,550 70,423 64,600 70,423 66,952 70,237 63,640 68,614 62,842 67,497 62,696 66,965 63,414 67,311 66,606 69,386 71,035 72,458 - - 77,645 77,711 83,377 82,380 87,447 86,423 96,039 93,977 103,607 100,601 110,350 106,479 19100C 50 35,617 50 35,590 100 34,526 1,950 34,380 6,050 34,859 11,100 40,857 15,650 46,137 27,100 55,979 35,450 61,978 - - - - - - - - - - - - - - 19100P 69,550 70,423 69,600 70,423 68,135 70,290 64,983 68,907 64,119 67,909 63,879 67,431 64,544 67,790 67,577 69,851 71,833 72,870 - - - - - - - - - - - - - - 19200C 50 33,622 50 33,595 50 32,558 1,650 32,664 5,400 33,436 10,200 39,447 14,600 44,900 25,700 55,008 33,950 61,153 - - 50,450 71,899 61,831 79,600 73,628 88,711 87,979 100,840 99,351 110,775 109,219 119,460 19200P 70,423 70,423 70,423 70,423 69,173 70,357 64,784 68,561 65,289 68,322 64,957 67,869 65,569 68,242 68,455 70,277 72,578 73,256 - - 78,908 78,416 84,481 83,045 88,671 87,168 97,209 94,722 104,750 101,359 111,507 107,264 19300C 50 31,627 50 31,600 50 30,590 1,400 30,962 4,850 32,013 9,350 38,051 13,550 43,624 24,400 54,024 32,350 60,302 - - - - - - - - - - - - - - 19300P 70,423 70,423 70,423 70,423 69,439 70,357 67,018 69,386 66,287 68,654 65,901 68,255 66,500 68,641 69,293 70,676 73,283 73,615 - - - - - - - - - - - - - - 19400C 50 29,632 50 29,605 50 28,648 1,150 29,286 4,300 30,616 8,550 36,654 12,600 42,373 23,150 53,027 31,050 59,477 - - 47,200 70,636 59,550 78,563 71,713 87,899 86,463 100,295 98,087 110,390 108,195 119,207 19400P 70,423 70,423 70,423 70,423 69,612 70,357 67,830 69,585 67,151 68,960 66,779 68,628 67,351 69,013 70,051 71,061 73,921 73,961 - - 80,039 79,068 85,465 83,657 89,788 87,846 98,300 95,427 105,828 102,090 112,584 108,009 19500C 50 27,637 50 27,624 50 26,733 950 27,624 3,850 29,233 7,850 35,311 11,700 41,123 21,950 52,029 29,650 58,613 - - - - - - - - - - - - - - 19500P 70,423 70,423 70,423 70,423 70,423 70,423 68,362 69,718 67,843 69,199 67,550 68,947 68,122 69,359 70,742 71,394 74,519 74,280 - - - - - - - - - - - - - - 19600C 50 25,642 50 25,655 50 24,884 800 26,001 3,400 27,863 7,150 33,941 10,850 39,873 20,800 51,032 28,300 57,735 - - 44,100 69,332 56,350 77,499 69,718 87,035 84,867 99,696 96,770 109,977 107,104 118,941 19600P 70,423 70,423 70,423 70,423 70,423 70,423 68,840 69,838 68,468 69,439 68,215 69,239 68,787 69,665 71,381 71,713 75,051 74,573 - - 81,023 79,653 86,330 84,202 90,785 88,484 99,297 96,079 106,838 102,769 113,595 108,727 19700C 50 23,647 50 23,713 50 23,115 700 24,458 3,000 26,506 6,550 32,638 10,050 38,636 19,700 50,021 27,050 56,870 - - - - - - - - - - - - - - 19700P 70,423 70,423 70,423 70,423 70,423 70,423 69,253 69,958 68,987 69,638 68,774 69,492 69,399 69,958 71,966 72,019 75,544 74,839 - - - - - - - - - - - - - - 19800C 50 21,652 50 21,798 50 21,413 550 22,876 2,650 25,190 6,150 31,507 9,300 37,399 18,650 48,997 25,800 55,979 - - 41,200 67,989 53,250 76,381 67,683 86,130 83,204 99,058 95,387 109,525 105,961 118,622 19800P 70,423 70,423 70,423 70,423 70,423 70,423 69,532 70,037 69,399 69,811 69,293 69,718 69,931 70,210 72,471 72,285 75,982 75,091 - - 81,848 80,159 87,075 84,694 91,676 89,070 100,202 96,704 107,756 103,420 114,552 109,405 19900C 50 19,657 50 19,950 50 19,803 500 21,466 2,350 23,913 5,450 30,058 8,650 36,215 17,650 47,986 24,550 55,062 - - - - - - - - - - - - - - 19900P 70,423 70,423 70,423 70,423 70,423 70,423 69,771 70,104 69,731 69,944 69,718 69,931 70,370 70,423 72,937 72,538 76,395 75,331 - - - - - - - - - - - - - - 20000C 50 17,662 50 18,181 50 18,287 400 19,989 2,100 22,676 5,100 28,980 8,300 35,271 16,700 46,975 23,400 54,157 - - 38,450 66,606 50,350 75,238 65,595 85,186 81,489 98,393 93,937 109,033 104,750 118,276 20000P 70,423 70,423 70,423 70,423 70,423 70,423 69,971 70,184 69,997 70,064 70,077 70,104 70,769 70,623 73,349 72,751 76,741 75,544 - - 82,526 80,598 87,686 85,120 92,461 89,602 101,013 97,276 108,607 104,032 115,417 110,057 20200C 50 13,672 50 14,909 50 15,547 300 17,369 1,650 20,295 4,200 26,533 6,800 32,651 14,950 44,967 21,200 52,322 - - - - - - - - - - - - - - 20200P 70,423 70,423 70,423 70,423 70,423 70,423 70,184 70,263 70,396 70,263 70,636 70,396 71,381 70,955 74,014 73,150 77,312 75,916 - - - - - - - - - - - - - - 20400C 50 9,682 50 12,063 50 13,220 250 15,108 1,300 18,088 3,500 24,299 5,800 30,390 13,350 42,959 19,200 50,486 - - 33,350 63,720 44,850 72,844 59,100 83,151 77,858 96,917 90,852 107,942 102,130 117,492 20400P 70,423 70,423 70,423 70,423 70,423 70,423 70,330 70,330 70,609 70,396 70,995 70,609 71,793 71,221 74,506 73,469 77,711 76,209 - - 83,510 81,316 88,604 85,838 93,698 90,506 102,370 98,287 110,044 105,136 116,960 111,241 20600C 50 7,049 50 9,669 50 11,238 150 12,728 1,000 15,999 2,900 22,184 4,950 28,235 11,850 40,937 17,350 48,638 - - - - - - - - - - - - - - 20600P 70,423 70,423 70,423 70,423 70,423 70,423 70,383 70,357 70,716 70,490 71,208 70,769 72,059 71,407 74,839 73,708 77,977 76,435 - - - - - - - - - - - - - - 20800C 50 7,049 50 7,714 50 9,589 100 10,706 800 14,151 2,350 20,083 4,200 26,161 10,550 38,982 15,650 46,776 - - 28,800 60,741 39,850 70,330 53,000 80,970 74,041 95,294 87,527 106,705 99,271 116,574 20800P 70,423 70,423 70,423 70,423 70,423 70,423 70,423 70,383 70,756 70,529 71,314 70,875 72,192 71,540 75,025 73,894 78,097 76,608 - - 83,989 81,795 89,110 86,356 94,496 91,211 103,367 99,138 111,174 106,080 118,210 112,291 21000C 50 7,049 50 7,049 50 8,206 50 8,645 600 12,355 1,950 18,274 3,600 24,245 9,400 37,067 14,050 44,900 - - - - - - - - - - - - - - 21000P 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,410 70,756 70,569 71,341 70,942 72,219 71,620 75,105 74,014 78,097 76,714 - - - - - - - - - - - - - - 21200C 50 7,049 50 7,049 50 7,062 50 7,501 450 10,733 1,600 16,531 3,100 22,477 8,400 35,245 12,650 43,065 - - 24,800 57,695 35,300 67,723 47,350 78,616 68,400 93,525 84,016 105,336 96,185 115,523 21200P 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,410 70,729 70,583 71,314 70,982 72,192 71,673 75,091 74,094 78,004 76,780 - - 84,042 82,074 89,216 86,702 94,882 91,716 103,992 99,803 111,972 106,878 119,168 113,209 21400C 50 7,049 50 7,049 50 7,049 50 7,049 350 9,336 1,300 14,896 2,650 20,774 7,500 33,462 11,300 41,203 - - - - - - - - - - - - - - 21400P 70,423 70,423 70,423 70,423 70,423 70,423 70,436 70,410 70,689 70,583 71,274 70,995 72,099 71,687 74,998 74,134 77,818 76,780 - - - - - - - - - - - - - - 21600C 50 7,049 50 7,049 50 7,049 50 7,049 250 7,966 1,050 13,379 2,250 19,138 6,650 31,693 10,150 39,421 - - 21,250 54,583 31,200 65,050 42,150 76,142 62,400 91,610 80,345 103,833 92,913 114,340 21600P 70,423 70,423 70,423 70,423 70,423 70,423 70,450 70,410 70,636 70,583 71,194 70,995 71,992 71,673 74,839 74,120 77,565 76,754 - - 83,736 82,180 89,016 86,875 94,868 92,049 104,258 100,321 112,451 107,530 119,833 113,994 21800C 50 7,049 - - - - 50 7,049 200 7,049 - - 1,900 17,582 5,900 29,991 9,050 37,612 - - - - - - - - - - - - - - 21800P 70,423 70,423 - - - - 70,423 70,423 70,609 70,569 - - 71,859 71,647 74,639 74,094 77,246 76,687 - - - - - - - - - - - - - - 22000C 50 7,049 - - - - 50 7,049 150 7,049 - - 1,600 16,119 5,300 28,448 8,050 35,830 - - 18,150 51,471 27,500 62,310 37,400 73,549 56,800 89,575 74,250 102,197 89,469 113,036 22000P 70,423 70,423 - - - - 70,423 70,423 70,569 70,556 - - 71,726 71,607 74,413 74,041 76,900 76,581 - - 83,151 82,114 88,524 86,902 94,496 92,195 104,192 100,667 112,611 108,049 120,205 114,646 22200C 50 7,049 - - - - 50 7,049 100 7,049 - - 1,350 14,763 4,700 26,866 7,150 34,087 - - - - - - - - - - - - - - 22200P 70,423 70,423 - - - - 70,423 70,423 70,529 70,543 - - 71,580 71,554 74,147 73,948 76,501 76,461 - - - - - - - - - - - - - - 22400C 50 7,049 - - - - 50 7,049 - - - - 1,100 13,366 4,150 25,323 6,350 32,398 - - 15,400 48,345 24,150 59,517 33,050 70,849 51,550 87,407 68,400 100,428 85,100 111,613 22400P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,460 71,487 73,881 73,854 76,102 76,302 - - 82,353 81,914 87,806 86,782 93,804 92,182 103,806 100,867 112,464 108,408 120,298 115,151 22600C 50 7,049 - - - - 50 7,049 - - - - 950 12,315 3,650 23,820 - - - - - - - - - - - - - - - - 22600P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,314 71,421 73,615 73,735 - - - - - - - - - - - - - - - - 22800C 50 7,049 - - - - 50 7,049 - - - - 800 11,238 3,200 22,370 5,000 29,166 - - 13,050 45,273 21,150 56,724 29,100 68,069 46,700 85,146 62,900 98,553 - - 22800P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,194 71,354 73,336 73,602 75,291 75,943 - - 81,422 81,608 86,902 86,556 92,847 92,022 103,128 100,920 112,025 108,634 - - 23000C 50 7,049 - - - - 50 7,049 - - - - 650 10,134 2,800 20,974 - - - - - - - - - - - - - - - - 23000P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,115 71,301 73,096 73,482 - - - - - - - - - - - - - - - - 23200C 50 7,049 - - - - 50 7,049 - - - - 550 9,243 2,450 19,657 3,900 26,121 - - 11,000 42,240 18,500 53,931 25,500 65,209 42,150 82,765 57,750 96,558 - - 23200P 70,423 70,423 - - - - 70,423 70,423 - - - - 71,022 71,234 72,844 73,349 74,493 75,530 - - 80,411 81,209 85,878 86,223 91,650 91,730 102,183 100,840 111,321 108,727 - - 23400C 50 7,049 - - - - 50 7,049 - - - - 450 8,339 2,150 18,420 - - - - - - - - - - - - - - - - 23400P 70,423 70,423 - - - - 70,423 70,423 - - - - 70,928 71,168 72,604 73,203 - - - - - - - - - - - - - - - - 23600C 50 7,049 - - - - 50 7,049 - - - - 350 7,381 1,900 17,290 3,000 23,221 - - 9,200 39,248 16,100 51,138 22,250 62,283 37,950 80,305 52,850 94,456 - - 23600P 70,423 70,423 - - - - 70,423 70,423 - - - - 70,822 71,088 72,391 73,070 73,748 75,078 - - 79,334 80,731 84,747 85,798 90,280 91,304 101,000 100,627 110,350 108,687 - - 24000C - - - - - - - - - - - - 300 7,049 - - 2,300 20,561 - - 7,700 36,388 - - 19,350 59,344 34,050 77,738 48,300 92,262 - - 24000P - - - - - - - - - - - - 70,716 70,982 - - 73,083 74,626 - - 78,297 80,212 - - 88,790 90,759 99,603 100,282 109,153 108,528 - - 24400C - - - - - - - - - - - - 200 7,049 - - 1,750 18,114 - - 6,400 33,622 - - 16,750 56,378 30,450 75,118 44,000 89,961 - - 24400P - - - - - - - - - - - - 70,662 70,915 - - 72,524 74,174 - - 77,286 79,640 - - 87,221 90,134 98,047 99,829 107,743 108,248 - - 24800C - - - - - - - - - - - - 100 7,049 - - 1,300 15,813 - - 5,300 30,962 - - 14,450 53,426 27,150 72,418 40,000 87,593 - - 24800P - - - - - - - - - - - - 70,556 70,769 - - 72,032 73,721 - - 76,342 79,041 - - 85,625 89,429 96,371 99,257 106,160 107,849 - - 25200C - - - - - - - - - - - - 50 7,049 - - 1,000 13,925 - - 4,400 28,488 - - 12,350 50,420 24,150 69,705 - - - - 25200P - - - - - - - - - - - - 70,543 70,756 - - 71,687 73,336 - - 75,490 78,456 - - 83,989 88,631 94,602 98,606 - - - - 25600C - - - - - - - - - - - - 50 7,049 - - 750 12,129 - - 3,600 26,054 - - 10,550 47,494 21,400 66,938 - - - - 25600P - - - - - - - - - - - - 70,490 70,649 - - 71,381 72,963 - - 74,692 77,844 - - 82,446 87,793 92,767 97,874 - - - - 26000C - - - - - - - - - - - - 50 7,049 - - 550 10,480 - - 2,950 23,793 - - 8,950 44,594 18,850 64,106 - - - - 26000P - - - - - - - - - - - - 70,490 70,636 - - 71,141 72,604 - - 74,001 77,259 - - 80,943 86,902 90,892 97,036 - - - - 26400C - - - - - - - - - - - - 50 7,049 - - 400 9,004 - - 2,400 21,665 - - 7,550 41,735 16,600 61,313 - - - - 26400P - - - - - - - - - - - - 70,490 70,636 - - 70,942 72,285 - - 73,389 76,674 - - 79,534 85,984 89,056 96,159 - - - - 26800C - - - - - - - - - - - - 50 7,049 - - 300 7,820 - - 1,950 19,684 - - 6,350 38,982 14,550 58,506 - - - - 26800P - - - - - - - - - - - - 70,423 70,423 - - 70,822 72,019 - - 72,870 76,129 - - 78,257 85,053 87,248 95,214 - - - - 27200C - - - - - - - - - - - - 50 7,049 - - 200 7,049 - - 1,550 17,728 - - 5,250 36,176 12,650 55,647 - - - - 27200P - - - - - - - - - - - - 70,423 70,423 - - 70,689 71,726 - - 72,405 75,557 - - 77,033 84,069 85,452 94,203 - - - - 27600C - - - - - - - - - - - - 50 7,049 - - 150 7,049 - - 1,250 16,026 - - 4,350 33,542 11,000 52,867 - - - - 27600P - - - - - - - - - - - - 70,423 70,423 - - 70,623 71,540 - - 72,032 75,065 - - 75,982 83,125 83,776 93,166 - - - - 28000C - - - - - - - - - - - - 50 7,049 - - - - - - 1,000 14,443 - - 3,600 31,068 - - - - - - 28000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,726 74,599 - - 75,065 82,207 - - - - - - 28400C - - - - - - - - - - - - 50 7,049 - - - - - - 800 12,994 - - 2,950 28,648 - - - - - - 28400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,474 74,160 - - 74,267 81,289 - - - - - - 28800C - - - - - - - - - - - - 50 7,049 - - - - - - 650 11,743 - - 2,400 26,334 - - - - - - 28800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,274 73,788 - - 73,575 80,398 - - - - - - 29200C - - - - - - - - - - - - 50 7,049 - - - - - - 500 10,413 - - 1,950 24,166 - - - - - - 29200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 71,088 73,389 - - 72,990 79,560 - - - - - - 29600C - - - - - - - - - - - - 50 7,049 - - - - - - 400 9,349 - - 1,550 22,011 - - - - - - 29600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,955 73,070 - - 72,471 78,709 - - - - - - 30000C - - - - - - - - - - - - 50 7,049 - - - - - - 300 8,206 - - 1,200 19,870 - - - - - - 30000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,822 72,711 - - 72,019 77,858 - - - - - - 30400C - - - - - - - - - - - - 50 7,049 - - - - - - 250 7,461 - - 950 18,048 - - - - - - 30400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,756 72,498 - - 71,687 77,126 - - - - - - 30800C - - - - - - - - - - - - 50 7,049 - - - - - - 200 7,049 - - 750 16,372 - - - - - - 30800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,689 72,258 - - 71,421 76,461 - - - - - - 31200C - - - - - - - - - - - - 50 7,049 - - - - - - 150 7,049 - - 600 14,896 - - - - - - 31200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,623 72,019 - - 71,221 75,876 - - - - - - 31600C - - - - - - - - - - - - 50 7,049 - - - - - - 100 7,049 - - 450 13,286 - - - - - - 31600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,556 71,726 - - 71,022 75,224 - - - - - - 32000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 350 11,970 - - - - - - 32000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,556 71,700 - - 70,889 74,706 - - - - - - 32400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 250 10,507 - - - - - - 32400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,341 - - 70,756 74,120 - - - - - - 32800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 200 9,549 - - - - - - 32800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,314 - - 70,689 73,748 - - - - - - 33200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 150 8,512 - - - - - - 33200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,301 - - 70,623 73,349 - - - - - - 33600C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 100 7,315 - - - - - - 33600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,490 71,274 - - 70,556 72,870 - - - - - - 34000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,272 - - - - - - 34400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,232 - - - - - - 34800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 34800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,490 72,192 - - - - - - 35200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 35200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 35600C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - 50 7,049 - - - - - - 35600P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - 70,423 70,423 - - - - - - 36000C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36000P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 36400C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36400P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 36800C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 36800P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 7,049 - - - - - - 50 7,049 - - - - - - - - - - 37200P - - - - - - - - - - - - 70,423 70,423 - - - - - - 70,423 70,423 - - - - - - - - - -

Back to Top
HTI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2411 2412 2503 2506 2509 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S L S F 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 17,689 2300C - - - - - - - - - - - - 18,754 19,416 - - 19,689 20,833 20,920 22,313 - - 2300P - - - - - - - - - - - - 1,000 5,052 - - 1,850 7,203 3,150 9,328 - - 2350C - - 17,689 17,689 - - - - 17,904 18,076 - - - - - - - - - - - - 2350P - - 50 1,768 - - - - 200 2,133 - - - - - - - - - - - - 2400C - - 17,689 17,689 - - - - 17,949 18,126 - - 19,077 19,711 - - 20,181 21,249 21,538 22,797 - - 2400P - - 50 1,768 - - - - 250 2,445 - - 1,400 6,032 - - 2,450 8,277 4,000 10,443 - - 2450C - - 17,689 17,689 - - - - 17,993 18,174 - - - - - - - - - - - - 2450P - - 50 1,768 - - - - 350 2,896 - - - - - - - - - - - - 2500C - - 17,689 17,689 - - - - 18,069 18,243 - - 19,423 19,997 - - 20,706 21,659 22,156 23,257 - - 2500P - - 50 1,768 - - - - 450 3,323 - - 1,900 7,067 - - 3,200 9,397 5,000 11,561 - - 2550C - - 17,689 17,689 - - - - 18,137 18,304 - - - - - - - - - - - - 2550P - - 50 1,768 - - - - 550 3,741 - - - - - - - - - - - - 2600C - - 17,689 17,689 - - - - 18,219 18,373 18,967 19,308 19,781 20,275 - - 21,228 22,044 22,731 23,677 24,098 25,164 2600P - - 50 1,875 - - - - 650 4,157 1,600 6,394 2,550 8,172 - - 4,100 10,530 6,100 12,653 7,900 14,282 2650C 17,689 17,689 17,689 17,689 17,784 17,825 17,984 18,074 18,290 18,432 19,086 19,403 19,955 20,407 - - - - - - - - 2650P 50 1,768 50 2,203 150 2,520 350 3,368 800 4,657 1,850 6,917 3,050 8,807 - - - - - - - - 2700C 17,689 17,689 17,689 17,689 17,815 17,851 18,032 18,113 18,348 18,480 19,217 19,504 20,105 20,523 - - 21,718 22,398 23,267 24,065 24,674 25,585 2700P 50 1,768 50 2,596 200 2,987 450 3,868 1,000 5,220 2,150 7,470 3,500 9,384 - - 5,200 11,674 7,400 13,740 9,300 15,322 2750C 17,689 17,689 17,689 17,689 17,839 17,869 18,069 18,145 18,404 18,528 19,311 19,582 20,249 20,634 - - - - - - - - 2750P 50 2,074 50 3,065 250 3,484 600 4,462 1,150 5,709 2,450 8,013 3,900 9,921 - - - - - - - - 2800C 17,689 17,689 17,703 17,700 17,861 17,889 18,106 18,179 18,444 18,569 19,399 19,658 20,359 20,729 - - 22,116 22,696 23,717 24,404 25,176 25,962 2800P 50 3,072 50 3,622 300 4,024 750 5,038 1,350 6,258 2,850 8,609 4,350 10,471 - - 6,400 12,777 8,850 14,792 10,850 16,331 2850C 17,689 17,689 17,700 17,700 17,863 17,899 18,110 18,198 18,456 18,598 19,457 19,721 20,442 20,811 - - - - - - - - 2850P 50 4,069 50 4,275 450 4,686 950 5,680 1,650 6,898 3,250 9,187 4,950 11,058 - - - - - - - - 2900C 17,689 17,689 17,669 17,690 17,829 17,896 18,074 18,203 18,429 18,612 19,481 19,766 20,489 20,878 - - 22,414 22,943 24,063 24,690 25,594 26,295 2900P 50 5,067 100 5,104 550 5,330 1,250 6,418 1,950 7,522 3,700 9,776 5,500 11,612 - - 7,800 13,855 10,450 15,804 12,600 17,305 2950C 17,689 17,689 17,603 17,673 17,738 17,876 17,981 18,189 18,360 18,609 19,464 19,797 20,499 20,927 - - - - - - - - 2950P 50 6,064 150 5,939 700 6,028 1,500 7,082 2,350 8,199 4,150 10,354 6,100 12,165 - - - - - - - - 3000C 17,689 17,689 17,500 17,650 17,585 17,840 17,818 18,150 18,227 18,584 19,402 19,809 20,463 20,959 - - 22,578 23,131 24,288 24,920 25,899 26,576 3000P 50 7,062 250 6,814 950 6,763 1,800 7,783 2,750 8,857 4,750 10,965 6,750 12,713 - - 9,400 14,896 12,200 16,768 14,450 18,231 3050C 17,689 17,689 17,191 17,579 17,308 17,771 17,569 18,086 18,026 18,534 19,283 19,799 20,379 20,971 - - - - - - - - 3050P 50 8,059 350 7,703 1,200 7,510 2,200 8,539 3,250 9,545 5,400 11,569 7,500 13,262 - - - - - - - - 3100C 17,150 17,689 16,761 17,494 16,904 17,667 17,203 17,988 17,748 18,460 19,106 19,769 20,243 20,963 - - 22,582 23,251 24,377 25,093 26,086 26,804 3100P 50 9,057 500 8,601 1,550 8,263 2,700 9,323 3,750 10,215 6,000 12,145 8,250 13,793 - - 11,150 15,881 14,100 17,682 16,231 19,109 3150C 14,650 17,689 16,037 17,344 16,328 17,517 16,714 17,847 17,385 18,356 18,866 19,714 20,053 20,935 - - - - - - - - 3150P 50 10,054 750 9,480 2,000 9,005 3,250 10,097 4,350 10,898 6,750 12,729 9,000 14,310 - - - - - - - - 3200C 12,150 17,689 14,050 17,123 15,587 17,325 16,107 17,669 16,921 18,218 18,558 19,634 19,807 20,884 - - 22,417 23,302 24,321 25,204 26,149 26,979 3200P 50 11,052 1,050 10,344 2,500 9,771 3,900 10,872 5,050 11,580 7,500 13,294 10,050 14,825 - - 13,100 16,807 15,872 18,540 17,622 19,935 3250C 9,650 17,689 11,950 16,848 14,000 17,062 15,374 17,444 16,362 18,046 18,182 19,529 19,504 20,813 - - - - - - - - 3250P 50 12,049 1,500 11,157 3,100 10,675 4,600 11,629 5,800 12,245 8,400 13,851 10,800 15,312 - - - - - - - - 3300C 7,300 17,489 9,850 16,538 12,150 16,761 14,350 17,150 15,700 17,880 17,738 19,411 19,145 20,712 - - 22,076 23,284 24,119 25,256 26,085 27,101 3300P 50 13,047 2,050 11,932 3,800 11,571 5,400 12,371 6,650 12,894 9,300 14,386 11,850 15,787 - - 15,031 17,666 17,268 19,338 18,952 20,709 3350C 4,900 17,356 8,250 15,941 10,550 16,360 12,750 16,833 14,650 17,619 17,208 19,245 18,739 20,592 - - - - - - - - 3350P 150 14,004 2,750 12,649 4,650 12,439 6,350 13,084 7,650 13,518 10,450 14,897 13,100 16,233 - - - - - - - - 3400C 2,650 17,024 6,600 15,322 9,050 15,890 11,300 16,461 13,200 17,319 16,610 19,053 18,275 20,452 - - 21,565 23,192 23,772 25,247 25,893 27,169 3400P 450 14,882 3,650 13,286 5,650 13,261 7,400 13,760 8,700 14,109 11,500 15,386 14,104 16,667 - - 16,464 18,455 18,590 20,075 20,223 21,424 3450C 1,100 15,760 5,250 14,530 7,700 15,345 10,000 16,034 11,900 16,973 15,961 18,831 17,772 20,287 - - - - - - - - 3450P 1,350 16,359 4,800 13,825 6,800 14,022 8,550 14,391 9,900 14,661 12,700 15,844 14,870 17,073 - - - - - - - - 3500C 400 14,623 4,050 13,629 6,550 14,724 8,850 15,559 10,700 16,586 15,050 18,578 17,211 20,101 - - 20,894 23,030 23,285 25,178 25,578 27,183 3500P 3,150 17,290 6,200 14,528 8,100 14,708 9,850 14,966 11,150 15,177 13,853 16,269 15,607 17,457 - - 17,796 19,170 19,820 20,748 21,403 22,087 3550C 100 13,745 3,200 12,838 5,500 14,048 7,700 15,046 9,550 16,164 13,800 18,300 16,662 19,895 - - - - - - - - 3550P 5,450 17,556 7,750 15,280 9,550 15,314 11,300 15,478 12,450 15,659 14,644 16,671 16,317 17,814 - - - - - - - - 3600C 50 12,768 2,450 12,150 4,600 13,325 6,750 14,493 8,500 15,705 12,800 17,997 16,070 19,668 - - 20,081 22,800 22,671 25,049 25,147 27,147 3600P 7,900 17,622 9,650 15,796 11,200 15,817 12,850 15,933 13,830 16,090 15,404 17,034 16,992 18,111 - - 19,011 19,809 20,940 21,357 22,488 22,692 3650C 50 11,770 1,900 11,394 3,850 12,569 5,900 13,911 7,600 15,220 11,700 17,665 14,850 19,411 - - - - - - - - 3650P 10,350 17,689 11,500 16,303 12,900 16,268 14,325 16,268 14,693 16,474 16,106 17,375 17,598 18,411 - - - - - - - - 3700C 50 10,773 1,450 10,608 3,250 11,810 5,100 13,300 6,750 14,708 10,700 17,309 13,900 19,142 - - 19,158 22,506 21,959 24,867 24,605 27,061 3700P 12,850 17,689 13,550 16,662 14,755 16,539 15,163 16,610 15,475 16,813 16,752 17,681 18,155 18,685 - - 20,085 20,370 21,938 21,893 23,467 23,244 3750C 50 9,775 1,100 9,802 2,700 11,035 4,450 12,684 6,000 14,177 9,900 16,944 13,050 18,862 - - - - - - - - 3750P 15,350 17,689 15,341 16,937 15,606 16,837 15,885 16,898 16,164 17,105 17,332 17,951 18,659 18,936 - - - - - - - - 3800C 50 8,778 850 8,986 2,250 10,272 3,850 12,052 5,350 13,640 9,050 16,551 12,200 18,564 - - 18,158 22,153 21,164 24,635 23,982 26,928 3800P 17,689 17,689 16,160 17,162 16,285 17,073 16,498 17,150 16,761 17,364 17,853 18,202 19,112 19,163 - - 21,002 20,854 22,797 22,365 24,328 23,729 3850C 50 7,780 650 8,182 1,850 9,512 3,350 11,430 4,700 13,073 8,300 16,147 11,400 18,251 - - - - - - - - 3850P 17,689 17,689 16,718 17,312 16,823 17,270 17,010 17,368 17,270 17,589 18,304 18,419 19,509 19,370 - - - - - - - - 3900C 50 6,783 450 7,384 1,550 8,803 2,900 10,806 4,150 12,511 7,650 15,741 10,700 17,933 - - 16,700 21,752 20,293 24,354 23,292 26,754 3900P 17,689 17,689 17,095 17,420 17,234 17,430 17,405 17,538 17,679 17,774 18,690 18,610 19,855 19,552 - - 21,752 21,261 23,522 22,780 25,065 24,158 3950C 50 5,785 350 6,627 1,300 8,128 2,500 10,186 3,700 11,966 7,000 15,314 9,850 17,574 - - - - - - - - 3950P 17,689 17,689 17,384 17,520 17,506 17,541 17,708 17,679 18,005 17,928 19,013 18,776 20,150 19,714 - - - - - - - - 4000C 50 4,788 250 5,890 1,050 7,432 2,150 9,577 3,200 11,370 6,400 14,880 9,250 17,240 - - 15,100 21,301 19,378 24,031 22,539 26,538 4000P 17,689 17,689 17,550 17,583 17,711 17,638 17,933 17,792 18,270 18,066 19,287 18,927 20,403 19,862 - - 22,347 21,607 24,110 23,135 25,682 24,537 4050C 50 3,790 200 5,229 850 6,777 1,850 8,986 2,850 10,836 5,850 14,439 8,700 16,902 - - - - - - - - 4050P 17,689 17,689 17,626 17,614 17,820 17,695 18,088 17,879 18,451 18,167 19,495 19,046 20,601 19,983 - - - - - - - - 4100C 50 2,793 150 4,600 700 6,188 1,600 8,425 2,550 10,322 5,400 14,018 8,050 16,526 - - 13,650 20,811 17,950 23,674 21,737 26,287 4100P 17,689 17,689 17,678 17,643 17,907 17,755 18,185 17,944 18,570 18,247 19,650 19,146 20,761 20,092 - - 22,792 21,890 24,566 23,434 26,186 24,867 4150C 50 1,795 100 3,982 550 5,576 1,350 7,845 2,200 9,751 4,950 13,580 7,500 16,159 - - - - - - - - 4150P 17,689 17,689 17,708 17,667 17,936 17,783 18,243 17,996 18,642 18,306 19,765 19,233 20,881 20,182 - - - - - - - - 4200C 50 1,768 50 3,321 450 5,061 1,150 7,305 1,950 9,247 4,550 13,152 7,100 15,825 - - 12,300 20,282 16,500 23,276 20,900 26,001 4200P 17,689 17,689 17,712 17,669 17,947 17,804 18,263 18,030 18,677 18,351 19,836 19,299 20,962 20,257 - - 23,100 22,117 24,909 23,688 26,581 25,151 4250C 50 1,768 50 2,944 350 4,528 950 6,743 1,700 8,727 4,150 12,708 6,450 15,392 - - - - - - - - 4250P 17,689 17,689 17,718 17,689 17,941 17,820 18,259 18,049 18,677 18,379 19,871 19,350 21,012 20,319 - - - - - - - - 4300C 50 1,768 50 2,624 300 4,145 - - 1,450 8,184 3,750 12,246 6,000 15,013 - - 11,100 19,727 15,200 22,853 19,600 25,686 4300P 17,689 17,689 17,718 17,689 17,917 17,828 - - 18,654 18,395 19,874 19,387 21,033 20,367 - - 23,282 22,289 25,137 23,890 26,875 25,392 4350C 50 1,768 50 2,348 250 3,763 - - 1,250 7,682 3,500 11,866 5,600 14,641 - - - - - - - - 4350P 17,689 17,689 17,718 17,689 17,897 17,829 - - 18,612 18,400 19,848 19,410 21,028 20,402 - - - - - - - - 4400C 50 1,768 50 2,113 200 3,375 - - 1,100 7,237 3,150 11,406 5,200 14,258 - - 10,000 19,149 14,000 22,405 18,300 25,344 4400P 17,689 17,689 17,718 17,689 17,871 17,825 - - 18,546 18,395 19,802 19,420 21,000 20,426 - - 23,356 22,414 25,267 24,050 27,074 25,591 4450C 50 1,768 50 1,909 150 2,967 - - 900 6,688 2,750 10,880 4,800 13,861 - - - - - - - - 4450P 17,689 17,689 17,689 17,689 17,868 17,824 - - 18,480 18,381 19,735 19,421 20,948 20,440 - - - - - - - - 4500C 50 1,768 50 1,768 100 2,515 - - 800 6,304 2,500 10,459 4,450 13,475 - - 9,000 18,552 12,900 21,937 17,050 24,974 4500P 17,689 17,689 17,689 17,689 17,836 17,816 - - 18,424 18,367 19,660 19,412 20,882 20,444 - - 23,337 22,495 25,309 24,170 27,191 25,758 4550C 50 1,768 50 1,768 50 1,959 - - 700 5,913 2,250 10,024 4,150 13,111 - - - - - - - - 4550P 17,689 17,689 17,689 17,689 17,798 17,803 - - 18,363 18,347 19,568 19,395 20,807 20,440 - - - - - - - - 4600C 50 1,768 50 1,768 50 1,858 - - 600 5,510 2,050 9,626 3,850 12,734 - - 8,100 17,943 11,850 21,442 15,900 24,585 4600P 17,689 17,689 17,689 17,689 17,796 17,800 - - 18,295 18,322 19,477 19,374 20,716 20,428 - - 23,243 22,539 25,276 24,256 27,230 25,887 4650C 50 1,768 50 1,768 - - - - 500 5,089 1,850 9,218 3,550 12,346 - - - - - - - - 4650P 17,689 17,689 17,689 17,689 - - - - 18,219 18,290 19,376 19,343 20,611 20,407 - - - - - - - - 4700C 50 1,768 50 1,768 - - - - 450 4,799 1,650 8,795 3,300 11,985 - - 7,300 17,332 10,900 20,938 - - 4700P 17,689 17,689 17,689 17,689 - - - - 18,175 18,267 19,263 19,306 20,505 20,382 - - 23,088 22,550 25,178 24,308 - - 4750C 50 1,768 50 1,768 - - - - 350 4,337 1,500 8,426 - - - - - - - - - - 4750P 17,689 17,689 17,689 17,689 - - - - 18,088 18,221 19,166 19,269 - - - - - - - - - - 4800C 50 1,768 50 1,768 - - - - 300 4,027 1,350 8,047 2,850 11,278 - - 6,550 16,704 10,050 20,430 - - 4800P 17,689 17,689 17,689 17,689 - - - - 18,038 18,190 19,062 19,226 20,285 20,317 - - 22,883 22,531 25,030 24,331 - - 4850C 50 1,768 50 1,768 - - - - 250 3,705 1,250 7,740 - - - - - - - - - - 4850P 17,689 17,689 17,689 17,689 - - - - 17,988 18,154 18,984 19,190 - - - - - - - - - - 4900C 50 1,768 50 1,768 - - - - 200 3,363 1,100 7,338 2,450 10,582 - - 5,900 16,090 9,200 19,888 - - 4900P 17,689 17,689 17,689 17,689 - - - - 17,985 18,147 18,868 19,134 20,051 20,233 - - 22,649 22,487 24,827 24,328 - - 4950C 50 1,768 50 1,768 - - - - 150 2,991 1,000 7,018 - - - - - - - - - - 4950P 17,689 17,689 17,689 17,689 - - - - 17,932 18,107 18,783 19,089 - - - - - - - - - - 5000C 50 1,768 50 1,768 - - - - 100 2,564 900 6,688 2,100 9,907 - - 5,300 15,470 8,500 19,375 - - 5000P 17,689 17,689 17,689 17,689 - - - - 17,876 18,060 18,694 19,038 19,815 20,134 - - 22,387 22,422 24,606 24,301 - - 5100C - - 50 1,768 - - - - - - - - - - - - - - - - - - 5100P - - 17,689 17,689 - - - - - - - - - - - - - - - - - - 5200C - - 50 1,768 - - - - 50 1,823 - - 1,550 8,656 - - 4,300 14,272 - - - - 5200P - - 17,689 17,689 - - - - 17,816 17,986 - - 19,382 19,916 - - 21,841 22,244 - - - - 5400C - - - - - - - - 50 1,768 - - 1,150 7,541 - - 3,450 13,080 - - - - 5400P - - - - - - - - 17,754 17,897 - - 19,013 19,689 - - 21,266 22,008 - - - - 5600C - - - - - - - - 50 1,768 - - 850 6,535 - - 2,800 11,981 - - - - 5600P - - - - - - - - 17,689 17,689 - - 18,707 19,459 - - 20,746 21,752 - - - - 5800C - - - - - - - - 50 1,768 - - 600 5,563 - - 2,250 10,915 - - - - 5800P - - - - - - - - 17,689 17,689 - - 18,432 19,217 - - 20,255 21,470 - - - - 6000C - - - - - - - - 50 1,768 - - 450 4,815 - - 1,800 9,903 - - - - 6000P - - - - - - - - 17,689 17,689 - - 18,256 19,024 - - 19,815 21,178 - - - - 6200C - - - - - - - - 50 1,768 - - 350 4,212 - - 1,450 8,984 - - - - 6200P - - - - - - - - 17,689 17,689 - - 18,135 18,864 - - 19,447 20,895 - - - - 6400C - - - - - - - - 50 1,768 - - 250 3,572 - - 1,200 8,203 - - - - 6400P - - - - - - - - 17,689 17,689 - - 18,012 18,686 - - 19,169 20,646 - - - - 6600C - - - - - - - - 50 1,768 - - 200 3,148 - - 950 7,374 - - - - 6600P - - - - - - - - 17,689 17,689 - - 17,948 18,570 - - 18,883 20,367 - - - - 6800C - - - - - - - - 50 1,768 - - 150 2,709 - - 750 6,612 - - - - 6800P - - - - - - - - 17,689 17,689 - - 17,884 18,445 - - 18,645 20,102 - - - - 7000C - - - - - - - - 50 1,768 - - 100 2,231 - - 650 6,110 - - - - 7000P - - - - - - - - 17,689 17,689 - - 17,820 18,304 - - 18,521 19,931 - - - -

Back to Top
ICB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 297 297 297 297 297 297 297 297 297 297

Back to Top
JDC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
JDH (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
KDS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
KSO (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
KST (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LAU (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
LNI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
LNK (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
LRA (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
LRC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200 21,200

Back to Top
LRN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179 40,179

Back to Top
LRP (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
LRS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517 27,517

Back to Top
LRZ (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884 8,884

Back to Top
LUA (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
LUC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085 3,085

Back to Top
LUN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
LUP (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
LUS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
LUZ (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MAC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724 8,724

Back to Top
MAK (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MAN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MBI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 2503 L S L S L S L S F 9,469 9,469 9,469 9,469 9,469 9,469 9,469 9,469

Back to Top
MCA (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 3000C - - 5,825 5,825 - - - - 3000P - - 10 582 - - - - 3400C - - 5,825 5,825 - - - - 3400P - - 10 582 - - - - 3900C - - - - 5,834 5,841 - - 3900P - - - - 10 582 - - 3950C - - 5,825 5,825 5,834 5,842 - - 3950P - - 10 582 10 582 - - 4000C - - 5,825 5,825 5,834 5,842 - - 4000P - - 10 582 10 582 - - 4050C - - 5,825 5,825 5,834 5,842 - - 4050P - - 10 582 10 582 - - 4100C - - 5,825 5,825 5,842 5,850 - - 4100P - - 10 582 10 582 - - 4150C - - 5,825 5,825 5,842 5,852 - - 4150P - - 10 582 10 582 - - 4200C - - 5,825 5,825 5,842 5,852 - - 4200P - - 10 582 10 582 - - 4250C - - 5,825 5,825 5,848 5,857 - - 4250P - - 10 582 10 582 - - 4300C - - 5,825 5,825 5,849 5,858 - - 4300P - - 10 582 20 582 - - 4350C - - 5,825 5,825 5,854 5,863 - - 4350P - - 10 582 30 582 - - 4400C - - 5,825 5,825 5,854 5,863 - - 4400P - - 10 582 40 582 - - 4450C - - 5,825 5,825 5,858 5,867 5,953 5,983 4450P - - 10 582 50 582 200 1,005 4500C - - 5,825 5,825 5,862 5,871 5,959 5,990 4500P - - 10 582 60 582 230 1,086 4550C - - 5,825 5,825 5,866 5,874 5,969 5,999 4550P - - 10 582 70 605 250 1,151 4600C - - 5,825 5,825 5,869 5,878 5,975 6,004 4600P - - 10 582 80 661 280 1,230 4650C - - 5,825 5,825 5,871 5,879 5,982 6,011 4650P - - 10 582 90 718 310 1,310 4700C 5,825 5,825 5,825 5,825 5,873 5,882 5,990 6,019 4700P 10 582 10 582 110 800 350 1,400 4750C 5,825 5,825 5,825 5,825 5,875 5,885 5,995 6,024 4750P 10 582 10 582 120 857 380 1,477 4800C 5,825 5,825 5,825 5,825 5,877 5,887 5,999 6,030 4800P 10 582 10 587 140 937 420 1,566 4850C 5,825 5,825 5,825 5,825 5,878 5,889 6,003 6,035 4850P 10 582 10 651 160 1,017 460 1,654 4900C 5,825 5,825 5,825 5,825 5,877 5,890 6,004 6,039 4900P 10 582 10 723 180 1,097 500 1,743 4950C 5,825 5,825 5,825 5,825 5,874 5,890 6,004 6,042 4950P 10 582 10 803 210 1,195 540 1,831 5000C 5,825 5,825 5,825 5,825 5,869 5,889 6,002 6,044 5000P 10 582 10 893 240 1,291 610 1,944 5100C 5,825 5,825 5,825 5,825 5,852 5,885 5,990 6,044 5100P 10 726 10 1,105 310 1,496 710 2,135 5200C 5,825 5,825 5,808 5,820 5,820 5,874 5,965 6,039 5200P 10 1,125 10 1,364 390 1,710 820 2,334 5300C 5,825 5,825 5,802 5,820 5,768 5,857 5,923 6,027 5300P 10 1,524 20 1,691 480 1,935 970 2,554 5400C 5,825 5,825 5,736 5,805 5,693 5,830 5,862 6,007 5400P 10 1,923 30 2,036 580 2,170 1,140 2,782 5500C 5,825 5,825 5,645 5,788 5,586 5,792 5,780 5,978 5500P 10 2,322 50 2,401 730 2,441 1,330 3,013 5600C 5,825 5,825 5,462 5,754 5,443 5,741 5,672 5,938 5600P 10 2,721 90 2,774 890 2,713 1,550 3,250 5700C 5,310 5,825 5,230 5,733 5,301 5,703 5,556 5,901 5700P 10 3,120 150 3,142 1,090 2,997 1,800 3,488 5800C 4,310 5,825 4,310 5,660 5,060 5,620 5,383 5,837 5800P 10 3,519 240 3,504 1,330 3,289 2,070 3,724 5900C 3,320 5,812 3,440 5,539 4,765 5,514 5,175 5,757 5900P 10 3,918 380 3,846 1,600 3,579 2,380 3,958 6000C 2,320 5,812 2,700 5,310 4,420 5,381 4,934 5,661 6000P 10 4,317 590 4,161 1,910 3,866 2,740 4,188 6100C 1,320 5,812 1,970 5,057 3,870 5,222 4,661 5,551 6100P 20 4,712 890 4,440 2,300 4,144 3,150 4,407 6200C 480 5,599 1,430 4,720 3,330 5,039 4,361 5,422 6200P 170 5,187 1,320 4,668 2,750 4,404 3,559 4,616 6300C 80 4,935 1,000 4,492 2,820 4,834 3,980 5,274 6300P 780 5,705 1,900 4,842 3,250 4,645 3,887 4,809 6400C 10 4,564 700 4,214 2,390 4,608 3,530 5,115 6400P 1,710 5,798 2,600 5,133 3,819 4,859 4,208 4,982 6500C 10 4,165 490 3,900 2,040 4,367 3,120 4,942 6500P 2,700 5,812 3,370 5,357 4,196 5,027 4,504 5,148 6600C 10 3,766 340 3,568 1,710 4,113 2,750 4,757 6600P 3,700 5,812 4,240 5,488 4,529 5,188 4,777 5,280 6700C 10 3,367 240 3,222 1,440 3,857 2,420 4,565 6700P 4,710 5,798 4,899 5,587 4,834 5,335 5,031 5,418 6800C 10 2,968 160 2,876 1,200 3,594 2,130 4,367 6800P 5,690 5,825 5,256 5,680 5,097 5,459 5,246 5,523 6900C 10 2,569 110 2,536 1,010 3,340 1,870 4,166 6900P 5,825 5,825 5,471 5,728 5,308 5,552 5,433 5,616 7000C 10 2,170 80 2,213 840 3,088 1,640 3,963 7000P 5,825 5,825 5,623 5,765 5,480 5,632 5,589 5,697 7100C 10 1,771 50 1,901 700 2,844 1,430 3,757 7100P 5,825 5,825 5,703 5,784 5,609 5,692 5,719 5,765 7200C 10 1,372 40 1,633 580 2,610 1,250 3,556 7200P 5,825 5,825 5,744 5,793 5,711 5,742 5,824 5,822 7300C 10 973 30 1,388 470 2,375 1,090 3,355 7300P 5,825 5,825 5,792 5,809 5,782 5,780 5,905 5,869 7400C 10 582 20 1,161 400 2,179 950 3,161 7400P 5,825 5,825 5,797 5,810 5,833 5,810 5,966 5,906 7500C 10 582 10 932 330 1,981 820 2,964 7500P 5,825 5,825 5,814 5,818 5,866 5,830 6,006 5,934 7600C 10 582 10 799 270 1,792 720 2,787 7600P 5,825 5,825 5,817 5,818 5,886 5,846 6,035 5,957 7700C 10 582 10 690 230 1,638 620 2,604 7700P 5,825 5,825 5,818 5,818 5,897 5,857 6,051 5,973 7800C 10 582 10 599 190 1,480 560 2,459 7800P 5,825 5,825 5,825 5,825 5,899 5,863 6,058 5,983 7900C 10 582 10 582 150 1,318 480 2,287 7900P 5,825 5,825 5,825 5,825 5,898 5,867 6,056 5,990 8000C 10 582 10 582 130 1,204 420 2,138 8000P 5,825 5,825 5,825 5,825 5,894 5,870 6,051 5,994 8100C 10 582 10 582 100 1,060 360 1,984 8100P 5,825 5,825 5,825 5,825 5,889 5,870 6,040 5,994 8200C 10 582 10 582 90 980 310 1,840 8200P 5,825 5,825 5,825 5,825 5,882 5,869 6,027 5,991 8300C 10 582 10 582 70 861 260 1,693 8300P 5,825 5,825 5,825 5,825 5,878 5,867 6,012 5,988 8400C 10 582 10 582 50 734 230 1,580 8400P 5,825 5,825 5,825 5,825 5,867 5,865 5,996 5,983 8500C - - 10 582 - - - - 8500P - - 5,825 5,825 - - - - 8600C - - 10 582 40 622 - - 8600P - - 5,825 5,825 5,861 5,861 - - 8700C - - 10 582 - - - - 8700P - - 5,825 5,825 - - - - 8800C - - 10 582 20 582 - - 8800P - - 5,825 5,825 5,846 5,852 - - 8900C - - 10 582 - - - - 8900P - - 5,825 5,825 - - - - 9000C - - 10 582 10 582 - - 9000P - - 5,825 5,825 5,845 5,852 - - 9200C - - - - 10 582 - - 9200P - - - - 5,837 5,844 - - 9400C - - - - 10 582 - - 9400P - - - - 5,836 5,842 - - 9600C - - - - 10 582 - - 9600P - - - - 5,825 5,825 - - 9800C - - - - 10 582 - - 9800P - - - - 5,825 5,825 - - 10000C - - - - 10 582 - - 10000P - - - - 5,825 5,825 - - 10200C - - - - 10 582 - - 10200P - - - - 5,825 5,825 - - 10400C - - - - 10 582 - - 10400P - - - - 5,825 5,825 - - 10600C - - - - 10 582 - - 10600P - - - - 5,825 5,825 - - 10800C - - - - 10 582 - - 10800P - - - - 5,825 5,825 - - 11000C - - - - 10 582 - - 11000P - - - - 5,825 5,825 - - 11200C - - - - 10 582 - - 11200P - - - - 5,825 5,825 - - 11400C - - - - 10 582 - - 11400P - - - - 5,825 5,825 - - 11600C - - - - 10 582 - - 11600P - - - - 5,825 5,825 - - 11800C - - - - 10 582 - - 11800P - - - - 5,825 5,825 - - 12000C - - - - 10 582 - - 12000P - - - - 5,825 5,825 - - 12200C - - - - 10 582 - - 12200P - - - - 5,825 5,825 - - 12400C - - - - 10 582 - - 12400P - - - - 5,825 5,825 - - 12600C - - - - 10 582 - - 12600P - - - - 5,825 5,825 - - 12800C - - - - 10 582 - - 12800P - - - - 5,825 5,825 - - 13000C - - - - 10 582 - - 13000P - - - - 5,825 5,825 - - 13200C - - - - 10 582 - - 13200P - - - - 5,825 5,825 - - 13400C - - - - 10 582 - - 13400P - - - - 5,825 5,825 - - 13600C - - - - 10 582 - - 13600P - - - - 5,825 5,825 - - 13800C - - - - 10 582 - - 13800P - - - - 5,825 5,825 - - 14000C - - - - 10 582 - - 14000P - - - - 5,825 5,825 - - 14200C - - - - 10 582 - - 14200P - - - - 5,825 5,825 - - 14400C - - - - 10 582 - - 14400P - - - - 5,825 5,825 - - 14600C - - - - 10 582 - - 14600P - - - - 5,825 5,825 - - 14800C - - - - 10 582 - - 14800P - - - - 5,825 5,825 - -

Back to Top
MCS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MDN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MET (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
MGN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MHI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240829 240927 241230 250328 L S L S L S L S F 14,084 14,084 14,084 14,084 14,084 14,084 14,084 14,084 10000C - - 14,084 14,084 14,084 14,084 14,111 14,164 10000P - - 10 1,409 10 1,409 10 1,409 10100C - - 14,084 14,084 14,084 14,084 14,111 14,164 10100P - - 10 1,409 10 1,409 10 1,409 10200C - - 14,084 14,084 14,084 14,084 14,124 14,191 10200P - - 10 1,409 10 1,409 10 1,409 10300C - - 14,084 14,084 14,084 14,084 14,124 14,191 10300P - - 10 1,409 10 1,409 10 1,409 10400C - - 14,084 14,084 14,084 14,084 14,124 14,191 10400P - - 10 1,409 10 1,409 10 1,409 10500C - - 14,084 14,084 14,084 14,084 14,137 14,204 10500P - - 10 1,409 10 1,409 10 1,409 10600C - - 14,084 14,084 14,084 14,084 14,137 14,217 10600P - - 10 1,409 10 1,409 20 1,409 10700C - - 14,084 14,084 14,084 14,084 14,137 14,231 10700P - - 10 1,409 10 1,409 30 1,409 10800C - - 14,084 14,084 14,098 14,111 14,137 14,231 10800P - - 10 1,409 10 1,409 40 1,409 10900C - - 14,084 14,084 14,098 14,111 14,151 14,244 10900P - - 10 1,409 10 1,409 50 1,409 11000C - - 14,084 14,084 14,098 14,124 14,164 14,270 11000P - - 10 1,409 10 1,409 60 1,409 11100C - - 14,084 14,084 14,098 14,124 14,164 14,270 11100P - - 10 1,409 10 1,409 70 1,409 11200C - - 14,084 14,084 14,098 14,124 14,177 14,284 11200P - - 10 1,409 10 1,409 80 1,409 11300C - - 14,084 14,084 14,098 14,124 14,177 14,297 11300P - - 10 1,409 10 1,409 90 1,409 11400C - - 14,084 14,084 14,098 14,124 14,191 14,310 11400P - - 10 1,409 10 1,409 100 1,409 11500C - - 14,084 14,084 14,111 14,137 14,204 14,324 11500P - - 10 1,409 10 1,409 110 1,409 11600C - - 14,084 14,084 14,111 14,137 14,217 14,350 11600P - - 10 1,409 10 1,409 130 1,409 11700C - - 14,084 14,084 - - 14,231 14,364 11700P - - 10 1,409 - - 140 1,409 11800C - - 14,084 14,084 14,111 14,137 14,244 14,377 11800P - - 10 1,409 10 1,409 150 1,409 11900C - - 14,084 14,084 - - 14,257 14,390 11900P - - 10 1,409 - - 170 1,409 12000C - - 14,084 14,084 14,124 14,151 14,270 14,417 12000P - - 10 1,409 10 1,409 190 1,516 12100C - - 14,084 14,084 14,124 14,164 14,297 14,430 12100P - - 10 1,409 20 1,409 210 1,609 12200C - - 14,084 14,084 14,124 14,164 14,310 14,457 12200P - - 10 1,409 30 1,409 230 1,702 12300C - - 14,084 14,084 14,137 14,177 14,324 14,470 12300P - - 10 1,409 40 1,409 260 1,822 12400C - - 14,084 14,084 14,137 14,177 14,337 14,497 12400P - - 10 1,409 50 1,409 280 1,928 12500C - - 14,084 14,084 14,151 14,191 14,364 14,510 12500P - - 10 1,409 60 1,409 310 2,034 12600C - - 14,084 14,084 14,151 14,204 14,390 14,536 12600P - - 10 1,409 70 1,409 340 2,154 12700C - - 14,084 14,084 14,164 14,217 14,403 14,563 12700P - - 10 1,409 80 1,409 370 2,274 12800C - - 14,084 14,084 14,177 14,217 14,430 14,576 12800P - - 10 1,409 90 1,409 410 2,420 12900C - - 14,084 14,084 14,177 14,231 14,457 14,603 12900P - - 10 1,409 100 1,409 440 2,527 13000C - - 14,084 14,084 14,191 14,244 14,483 14,630 13000P - - 10 1,409 110 1,409 480 2,660 13100C - - 14,084 14,084 14,204 14,257 14,510 14,643 13100P - - 10 1,409 130 1,409 530 2,819 13200C 14,084 14,084 14,084 14,084 14,204 14,257 14,536 14,669 13200P 10 1,409 10 1,409 140 1,449 570 2,952 13300C 14,084 14,084 14,084 14,084 14,217 14,270 14,550 14,696 13300P 10 1,409 10 1,409 160 1,569 620 3,098 13400C 14,084 14,084 14,084 14,084 14,231 14,284 14,590 14,723 13400P 10 1,409 10 1,409 180 1,675 680 3,258 13500C 14,084 14,084 14,084 14,084 14,244 14,297 14,616 14,736 13500P 10 1,409 10 1,409 210 1,822 730 3,418 13600C 14,084 14,084 14,084 14,084 14,257 14,310 14,643 14,763 13600P 10 1,409 10 1,409 230 1,941 790 3,577 13700C 14,084 14,084 14,084 14,084 14,270 14,324 14,656 14,789 13700P 10 1,409 10 1,409 260 2,088 860 3,750 13800C 14,084 14,084 14,084 14,084 14,284 14,324 14,683 14,802 13800P 10 1,409 10 1,409 290 2,221 930 3,923 13900C 14,084 14,084 14,084 14,084 14,297 14,337 14,709 14,829 13900P 10 1,409 10 1,409 320 2,367 1,000 4,083 14000C 14,084 14,084 14,084 14,084 14,310 14,350 14,736 14,842 14000P 10 1,409 10 1,409 360 2,527 1,080 4,269 14100C 14,084 14,084 14,084 14,084 14,324 14,364 14,763 14,869 14100P 10 1,409 10 1,409 400 2,686 1,170 4,455 14200C 14,084 14,084 14,084 14,084 14,337 14,377 14,789 14,882 14200P 10 1,409 10 1,409 440 2,846 1,260 4,641 14300C 14,084 14,084 14,084 14,084 14,337 14,377 14,802 14,909 14300P 10 1,409 10 1,409 490 3,032 1,350 4,827 14400C 14,084 14,084 14,084 14,084 14,350 14,390 14,816 14,922 14400P 10 1,409 10 1,502 540 3,205 1,450 5,027 14500C 14,084 14,084 14,084 14,084 14,364 14,390 14,842 14,935 14500P 10 1,409 10 1,649 600 3,391 1,560 5,226 14600C 14,084 14,084 14,084 14,084 14,364 14,403 14,842 14,949 14600P 10 1,409 10 1,822 660 3,591 1,670 5,426 14700C 14,084 14,084 14,084 14,084 14,364 14,403 14,856 14,962 14700P 10 1,409 10 2,008 730 3,790 1,790 5,625 14800C 14,084 14,084 14,084 14,084 14,364 14,403 14,856 14,962 14800P 10 1,409 10 2,207 800 3,990 1,920 5,838 14900C 14,084 14,084 14,084 14,084 14,350 14,403 14,856 14,975 14900P 10 1,463 10 2,420 880 4,216 2,040 6,038 15000C 14,084 14,084 14,084 14,084 14,350 14,403 14,856 14,975 15000P 10 1,862 10 2,660 970 4,428 2,160 6,237 15100C 14,084 14,084 14,084 14,084 14,324 14,403 14,842 14,975 15100P 10 2,261 10 2,926 1,060 4,655 2,290 6,450 15200C 14,084 14,084 14,071 14,084 14,297 14,403 14,829 14,975 15200P 10 2,660 20 3,271 1,160 4,881 2,440 6,663 15300C 14,084 14,084 14,058 14,071 14,270 14,390 14,802 14,975 15300P 10 3,059 30 3,604 1,270 5,120 2,580 6,876 15400C 14,084 14,084 14,058 14,071 14,231 14,377 14,776 14,975 15400P 10 3,458 40 3,923 1,390 5,373 2,740 7,088 15500C 14,084 14,084 14,018 14,071 14,177 14,364 14,736 14,962 15500P 10 3,857 50 4,256 1,500 5,599 2,900 7,315 15600C 14,084 14,084 13,991 14,058 14,124 14,337 14,683 14,949 15600P 10 4,256 60 4,601 1,610 5,838 3,060 7,527 15700C 14,084 14,084 13,938 14,044 14,044 14,324 14,630 14,935 15700P 10 4,655 80 4,960 1,730 6,078 3,250 7,753 15800C 14,084 14,084 13,871 14,031 13,965 14,297 14,563 14,909 15800P 10 5,054 100 5,320 1,880 6,344 3,440 7,980 15900C 14,084 14,084 13,778 14,018 13,871 14,257 14,483 14,882 15900P 10 5,453 130 5,679 2,010 6,596 3,650 8,206 16000C 14,084 14,084 13,672 13,991 13,752 14,217 14,403 14,856 16000P 10 5,852 170 6,051 2,170 6,849 3,890 8,445 16100C 14,084 14,084 13,512 13,965 13,632 14,177 14,297 14,829 16100P 10 6,251 210 6,423 2,350 7,128 4,120 8,671 16200C 14,084 14,084 13,286 13,925 13,486 14,124 14,191 14,789 16200P 10 6,650 270 6,783 2,540 7,394 4,350 8,897 16300C 14,084 14,084 13,034 13,871 13,313 14,071 14,071 14,749 16300P 10 7,049 330 7,155 2,740 7,674 4,610 9,123 16400C 13,090 14,084 12,714 13,805 13,140 14,004 13,938 14,696 16400P 10 7,448 410 7,514 2,960 7,953 4,870 9,363 16500C 12,090 14,084 12,060 13,738 12,940 13,938 13,792 14,643 16500P 10 7,847 500 7,873 3,200 8,232 5,150 9,589 16600C 11,090 14,084 11,180 13,645 12,714 13,858 13,619 14,590 16600P 10 8,246 600 8,219 3,440 8,498 5,460 9,815 16700C 10,090 14,084 10,310 13,539 12,475 13,778 13,446 14,523 16700P 10 8,645 720 8,578 3,700 8,778 5,770 10,041 16800C 9,090 14,084 9,460 13,419 12,222 13,685 13,260 14,457 16800P 10 9,044 870 8,911 3,980 9,057 6,100 10,267 16900C 8,090 14,084 8,650 13,260 11,930 13,579 13,060 14,377 16900P 10 9,443 1,040 9,243 4,270 9,336 6,440 10,480 17000C 7,090 14,084 7,860 13,087 11,637 13,472 12,834 14,297 17000P 10 9,842 1,250 9,562 4,600 9,602 6,820 10,706 17100C 6,120 14,044 7,100 12,887 11,318 13,353 12,608 14,217 17100P 10 10,241 1,480 9,868 4,930 9,881 7,150 10,919 17200C 5,110 14,058 6,360 12,674 10,920 13,246 12,355 14,124 17200P 10 10,640 1,760 10,147 5,290 10,147 7,580 11,132 17300C 4,110 14,058 5,560 12,475 10,320 13,113 12,089 14,031 17300P 20 11,039 2,060 10,427 5,670 10,400 7,960 11,331 17400C 3,160 13,991 4,950 12,169 9,730 12,954 11,823 13,925 17400P 50 11,424 2,410 10,693 6,080 10,653 8,410 11,531 17500C 2,240 13,885 4,390 11,823 9,190 12,794 11,531 13,805 17500P 140 11,783 2,840 10,919 6,520 10,906 8,850 11,730 17600C 1,400 13,672 3,830 11,464 8,610 12,621 11,225 13,685 17600P 320 12,209 3,290 11,132 6,970 11,145 9,320 11,916 17700C 780 13,167 3,340 11,172 8,110 12,448 10,860 13,552 17700P 690 13,047 3,800 11,331 7,440 11,371 9,762 12,103 17800C 380 12,369 2,880 10,959 7,600 12,262 10,380 13,419 17800P 1,340 13,512 4,360 11,517 7,960 11,597 10,081 12,275 17900C 160 11,850 2,500 10,706 7,140 12,063 9,910 13,273 17900P 2,140 13,778 4,980 11,850 8,490 11,810 10,400 12,448 18000C 60 11,491 2,180 10,440 6,680 11,850 9,470 13,127 18000P 2,950 14,031 5,780 12,063 9,050 12,009 10,719 12,608 18100C 30 11,105 1,890 10,161 6,270 11,637 8,990 12,980 18100P 3,930 14,058 6,380 12,395 9,670 12,196 11,012 12,794 18200C 10 10,719 1,620 9,868 5,850 11,411 8,590 12,821 18200P 4,980 13,991 7,140 12,621 10,214 12,382 11,318 12,940 18300C 10 10,320 1,420 9,549 5,450 11,185 8,160 12,661 18300P 5,910 14,084 7,860 12,861 10,573 12,541 11,610 13,087 18400C 10 9,921 1,200 9,243 5,090 10,959 7,790 12,488 18400P 6,910 14,084 8,650 13,047 10,932 12,701 11,903 13,206 18500C 10 9,522 1,050 8,911 4,750 10,719 7,370 12,315 18500P 7,910 14,084 9,480 13,193 11,265 12,847 12,169 13,326 18600C 10 9,123 890 8,578 4,440 10,480 6,980 12,129 18600P 8,910 14,084 10,320 13,339 11,597 12,994 12,422 13,446 18700C 10 8,724 780 8,246 4,150 10,227 6,630 11,956 18700P 9,910 14,084 11,190 13,459 11,890 13,127 12,674 13,566 18800C 10 8,325 660 7,900 3,870 9,975 6,310 11,770 18800P 10,910 14,084 12,023 13,552 12,169 13,246 12,901 13,672 18900C 10 7,926 560 7,554 3,610 9,735 6,000 11,584 18900P 11,910 14,084 12,395 13,645 12,435 13,353 13,113 13,778 19000C 10 7,527 470 7,221 3,360 9,482 5,700 11,384 19000P 12,910 14,084 12,728 13,725 12,688 13,459 13,326 13,871 19100C 10 7,128 390 6,876 3,130 9,230 5,420 11,198 19100P 13,910 14,084 12,994 13,778 12,914 13,552 13,512 13,965 19200C 10 6,729 330 6,530 2,920 8,977 5,140 10,999 19200P 14,084 14,084 12,954 13,712 13,113 13,645 13,685 14,058 19300C 10 6,330 280 6,197 2,710 8,724 4,880 10,799 19300P 14,084 14,084 13,406 13,871 13,300 13,725 13,858 14,137 19400C 10 5,931 230 5,852 2,520 8,472 4,630 10,600 19400P 14,084 14,084 13,566 13,911 13,472 13,805 14,004 14,217 19500C 10 5,532 190 5,519 2,340 8,219 4,390 10,400 19500P 14,084 14,084 13,672 13,938 13,619 13,871 14,151 14,284 19600C 10 5,133 160 5,200 2,170 7,980 4,160 10,201 19600P 14,084 14,084 13,765 13,965 13,752 13,938 14,270 14,337 19700C 10 4,734 140 4,894 2,010 7,727 3,940 10,001 19700P 14,084 14,084 13,845 13,991 13,885 13,991 14,390 14,403 19800C 10 4,335 110 4,575 1,860 7,474 3,730 9,802 19800P 14,084 14,084 13,911 14,004 13,991 14,044 14,497 14,457 19900C 10 3,936 100 4,295 1,730 7,248 3,530 9,602 19900P 14,084 14,084 13,951 14,018 14,071 14,084 14,590 14,510 20000C 10 3,537 80 4,003 1,660 7,049 3,340 9,389 20000P 14,084 14,084 13,991 14,031 14,151 14,124 14,669 14,550 20200C 10 2,739 60 3,471 1,360 6,530 2,990 8,990 20200P 14,084 14,084 14,031 14,058 14,270 14,191 14,802 14,630 20400C 10 1,941 50 3,019 1,160 6,078 2,670 8,591 20400P 14,084 14,084 14,071 14,071 14,364 14,244 14,896 14,696 20600C 10 1,409 30 2,540 990 5,652 2,370 8,192 20600P 14,084 14,084 14,071 14,071 14,417 14,284 14,962 14,736 20800C 10 1,409 20 2,141 840 5,226 2,110 7,793 20800P 14,084 14,084 14,084 14,071 14,443 14,310 15,002 14,776 21000C 10 1,409 10 1,729 720 4,854 1,880 7,408 21000P 14,084 14,084 14,084 14,084 14,443 14,324 15,015 14,802 21200C 10 1,409 10 1,502 620 4,495 1,680 7,049 21200P 14,084 14,084 14,084 14,084 14,443 14,337 15,015 14,816 21400C 10 1,409 10 1,409 530 4,149 1,500 6,689 21400P 14,084 14,084 14,084 14,084 14,417 14,337 15,002 14,829 21600C 10 1,409 10 1,409 450 3,830 1,330 6,344 21600P 14,084 14,084 14,084 14,084 14,403 14,337 14,962 14,829 21800C 10 1,409 10 1,409 380 3,511 1,180 5,998 21800P 14,084 14,084 14,084 14,084 14,377 14,324 14,922 14,816 22000C 10 1,409 10 1,409 320 3,218 1,060 5,692 22000P 14,084 14,084 14,084 14,084 14,350 14,324 14,882 14,802 22200C 10 1,409 10 1,409 270 2,952 940 5,373 22200P 14,084 14,084 14,084 14,084 14,310 14,310 14,829 14,789 22400C 10 1,409 10 1,409 220 2,673 830 5,067 22400P 14,084 14,084 14,084 14,084 14,297 14,297 14,776 14,776 22600C 10 1,409 10 1,409 190 2,460 730 4,761 22600P 14,084 14,084 14,084 14,084 14,257 14,284 14,723 14,749 22800C 10 1,409 10 1,409 160 2,247 640 4,468 22800P 14,084 14,084 14,084 14,084 14,244 14,270 14,669 14,723 23000C 10 1,409 10 1,409 130 2,021 560 4,189 23000P 14,084 14,084 14,084 14,084 14,217 14,257 14,616 14,696 23200C 10 1,409 10 1,409 110 1,848 490 3,936 23200P 14,084 14,084 14,084 14,084 14,204 14,244 14,563 14,669 23400C 10 1,409 10 1,409 90 1,662 430 3,684 23400P 14,084 14,084 14,084 14,084 14,191 14,231 14,523 14,643 23600C 10 1,409 10 1,409 70 1,476 380 3,458 23600P 14,084 14,084 14,084 14,084 14,164 14,217 14,483 14,616 24000C - - - - 60 1,409 - - 24000P - - - - 14,137 14,191 - - 24400C - - - - 40 1,409 - - 24400P - - - - 14,137 14,177 - - 24800C - - - - 20 1,409 - - 24800P - - - - 14,111 14,151 - - 25200C - - - - 10 1,409 - - 25200P - - - - 14,111 14,151 - - 25600C - - - - 10 1,409 - - 25600P - - - - 14,098 14,124 - - 26000C - - - - 10 1,409 - - 26000P - - - - 14,098 14,124 - - 26400C - - - - 10 1,409 - - 26400P - - - - 14,098 14,124 - - 26800C - - - - 10 1,409 - - 26800P - - - - 14,084 14,084 - - 27200C - - - - 10 1,409 - - 27200P - - - - 14,084 14,084 - - 27600C - - - - 10 1,409 - - 27600P - - - - 14,084 14,084 - - 28000C - - - - 10 1,409 - - 28000P - - - - 14,084 14,084 - - 28400C - - - - 10 1,409 - - 28400P - - - - 14,084 14,084 - - 28800C - - - - 10 1,409 - - 28800P - - - - 14,084 14,084 - - 29200C - - - - 10 1,409 - - 29200P - - - - 14,084 14,084 - - 29600C - - - - 10 1,409 - - 29600P - - - - 14,084 14,084 - - 30000C - - - - 10 1,409 - - 30000P - - - - 14,084 14,084 - - 30400C - - - - 10 1,409 - - 30400P - - - - 14,084 14,084 - - 30800C - - - - 10 1,409 - - 30800P - - - - 14,084 14,084 - - 31200C - - - - 10 1,409 - - 31200P - - - - 14,084 14,084 - - 31600C - - - - 10 1,409 - - 31600P - - - - 14,084 14,084 - - 32000C - - - - 10 1,409 - - 32000P - - - - 14,084 14,084 - - 32400C - - - - 10 1,409 - - 32400P - - - - 14,084 14,084 - - 32800C - - - - 10 1,409 - - 32800P - - - - 14,084 14,084 - - 33200C - - - - 10 1,409 - - 33200P - - - - 14,084 14,084 - - 33600C - - - - 10 1,409 - - 33600P - - - - 14,084 14,084 - - 34000C - - - - 10 1,409 - - 34000P - - - - 14,084 14,084 - - 34400C - - - - 10 1,409 - - 34400P - - - - 14,084 14,084 - - 34800C - - - - 10 1,409 - - 34800P - - - - 14,084 14,084 - - 35200C - - - - 10 1,409 - - 35200P - - - - 14,084 14,084 - - 35600C - - - - 10 1,409 - - 35600P - - - - 14,084 14,084 - - 36000C - - - - 10 1,409 - - 36000P - - - - 14,084 14,084 - - 36400C - - - - 10 1,409 - - 36400P - - - - 14,084 14,084 - - 36800C - - - - 10 1,409 - - 36800P - - - - 14,084 14,084 - - 37200C - - - - 10 1,409 - - 37200P - - - - 14,084 14,084 - -

Back to Top
MHK (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
MIA (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973 973 973

Back to Top
MIN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496

Back to Top
MIU (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MJU (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MMA (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 541 541 541 541 541 541 541 541 541 541 541 541

Back to Top
MMN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MND (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MNZ (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
MOL (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549 9,549

Back to Top
MPC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
MPJ (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MPN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315 1,315

Back to Top
MPS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714 714 714

Back to Top
MSB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSG (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
MSN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
MTD (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MTN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 678 678 678 678 678 678 678 678 678 678 678 678

Back to Top
MTR (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
MTW (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 545C - - 12,156 12,156 11,727 11,906 - - - - - - 545P - - 10 1,215 482 1,361 - - - - - - 550C - - 12,156 12,156 11,714 11,899 - - - - - - 550P - - 10 1,215 493 1,404 - - - - - - 555C - - 12,156 12,156 11,694 11,888 - - - - - - 555P - - 10 1,215 510 1,453 - - - - - - 560C - - 12,156 12,156 11,680 11,882 - - - - - - 560P - - 10 1,215 522 1,498 - - - - - - 565C - - 12,156 12,156 11,660 11,871 - - - - - - 565P - - 10 1,215 539 1,552 - - - - - - 570C - - 12,118 12,145 11,644 11,864 - - - - - - 570P - - 10 1,215 551 1,598 - - - - - - 575C - - 12,117 12,145 11,622 11,852 - - - - - - 575P - - 10 1,215 570 1,653 - - - - - - 580C - - 12,116 12,145 11,600 11,842 - - - - - - 580P - - 10 1,215 589 1,709 - - - - - - 585C - - 12,114 12,145 11,582 11,834 - - - - - - 585P - - 10 1,215 601 1,760 - - - - - - 590C - - 12,112 12,145 11,560 11,823 - - - - - - 590P - - 10 1,215 619 1,819 - - - - - - 595C - - 12,110 12,145 11,541 11,815 - - - - - - 595P - - 10 1,215 631 1,875 - - - - - - 600C - - 12,109 12,145 11,516 11,803 - - - - - - 600P - - 10 1,215 651 1,936 - - - - - - 605C - - 12,106 12,145 11,492 11,790 - - - - - - 605P - - 10 1,215 670 1,998 - - - - - - 610C - - 12,105 12,145 11,471 11,782 - - - - - - 610P - - 10 1,215 683 2,058 - - - - - - 615C - - 12,103 12,145 11,444 11,770 - - - - - - 615P - - 10 1,215 703 2,124 - - - - - - 620C - - 12,101 12,145 11,418 11,757 11,069 11,483 - - - - 620P - - 10 1,215 723 2,191 1,466 2,612 - - - - 625C - - 12,099 12,145 11,390 11,743 11,041 11,469 - - - - 625P - - 10 1,215 744 2,261 1,490 2,673 - - - - 630C - - 12,096 12,145 11,366 11,734 11,009 11,452 - - - - 630P - - 10 1,215 758 2,328 1,520 2,737 - - - - 635C - - 12,093 12,145 11,336 11,721 10,976 11,435 - - - - 635P - - 10 1,260 779 2,400 1,549 2,802 - - - - 640C - - 12,052 12,134 11,306 11,707 10,945 11,419 - - - - 640P - - 10 1,339 800 2,476 1,574 2,868 - - - - 645C - - 12,048 12,134 11,274 11,693 10,911 11,402 - - - - 645P - - 10 1,421 821 2,552 1,603 2,936 - - - - 650C - - 12,044 12,133 11,241 11,678 10,875 11,383 - - - - 650P - - 10 1,509 843 2,630 1,634 3,007 - - - - 655C - - 12,039 12,133 11,207 11,664 10,839 11,364 - - - - 655P - - 10 1,602 864 2,711 1,666 3,077 - - - - 660C - - 12,033 12,133 11,173 11,649 10,804 11,347 - - - - 660P - - 10 1,701 887 2,794 1,693 3,149 - - - - 665C - - 12,027 12,133 11,137 11,634 10,766 11,328 - - - - 665P - - 10 1,806 909 2,879 1,725 3,225 - - - - 670C - - 12,021 12,133 11,100 11,618 10,726 11,308 - - - - 670P - - 10 1,915 932 2,967 1,756 3,301 - - - - 675C - - 11,975 12,122 11,061 11,602 10,685 11,287 - - - - 675P - - 10 2,032 956 3,056 1,790 3,379 - - - - 680C - - 11,966 12,122 11,023 11,586 10,642 11,267 - - - - 680P - - 10 2,154 978 3,148 1,823 3,460 - - - - 685C - - 11,956 12,122 10,976 11,567 10,601 11,247 - - - - 685P - - 10 2,283 1,010 3,245 1,852 3,541 - - - - 690C - - 11,947 12,121 10,933 11,549 10,556 11,226 - - - - 690P - - 10 2,417 1,034 3,340 1,887 3,625 - - - - 695C 12,156 12,156 11,896 12,110 10,888 11,532 10,509 11,203 10,367 11,066 10,287 10,988 695P 10 2,308 10 2,560 1,058 3,440 1,921 3,712 2,503 3,850 2,980 4,148 700C 12,156 12,156 11,883 12,110 10,838 11,511 10,461 11,181 10,322 11,044 10,242 10,964 700P 10 2,477 10 2,707 1,090 3,544 1,957 3,799 2,538 3,931 3,020 4,213 705C 12,156 12,156 11,870 12,110 10,790 11,492 10,412 11,158 10,272 11,020 10,195 10,940 705P 10 2,652 10 2,860 1,115 3,648 1,993 3,890 2,578 4,015 3,060 4,279 710C 12,156 12,156 11,815 12,099 10,735 11,469 10,360 11,134 10,222 10,995 10,146 10,915 710P 10 2,831 10 3,020 1,149 3,757 2,030 3,982 2,618 4,100 3,104 4,349 715C 12,156 12,156 11,797 12,099 10,683 11,451 10,307 11,109 10,170 10,968 10,096 10,890 715P 10 3,015 10 3,186 1,175 3,867 2,068 4,076 2,660 4,186 3,146 4,419 720C 12,156 12,156 11,778 12,099 10,624 11,427 10,252 11,084 10,118 10,944 10,044 10,863 720P 10 3,203 10 3,356 1,208 3,980 2,106 4,173 2,698 4,277 3,189 4,490 725C 12,156 12,156 11,717 12,087 10,568 11,407 10,195 11,058 10,064 10,917 9,990 10,836 725P 10 3,394 20 3,556 1,236 4,096 2,145 4,273 2,742 4,369 3,233 4,563 730C 12,156 12,156 11,693 12,087 10,504 11,382 10,135 11,032 10,006 10,890 9,935 10,807 730P 10 3,588 30 3,746 1,271 4,216 2,185 4,374 2,785 4,462 3,279 4,639 735C 12,156 12,156 11,628 12,075 10,439 11,356 10,074 11,004 9,947 10,862 9,877 10,779 735P 10 3,783 40 3,932 1,307 4,338 2,226 4,479 2,830 4,557 3,325 4,714 740C 12,156 12,156 11,597 12,075 10,370 11,331 10,008 10,975 9,887 10,834 9,818 10,750 740P 10 3,980 50 4,116 1,340 4,463 2,271 4,585 2,871 4,657 3,371 4,791 745C 12,156 12,156 11,527 12,063 10,298 11,305 9,941 10,945 9,822 10,803 9,755 10,721 745P 10 4,178 60 4,301 1,370 4,591 2,314 4,694 2,918 4,758 3,418 4,871 750C 12,156 12,156 11,488 12,063 10,223 11,277 9,873 10,916 9,755 10,773 9,691 10,689 750P 10 4,378 70 4,486 1,400 4,721 2,356 4,806 2,965 4,861 3,469 4,954 755C 12,156 12,156 11,410 12,051 10,145 11,249 9,799 10,883 9,686 10,741 9,625 10,657 755P 10 4,576 80 4,670 1,430 4,854 2,404 4,921 3,013 4,967 3,519 5,038 760C 12,156 12,156 11,326 12,039 10,064 11,221 9,724 10,851 9,614 10,709 9,554 10,625 760P 10 4,776 90 4,858 1,460 4,991 2,449 5,038 3,062 5,076 3,568 5,123 765C 12,156 12,156 11,238 12,027 9,978 11,190 9,645 10,816 9,540 10,674 9,482 10,589 765P 10 4,975 100 5,046 1,490 5,131 2,500 5,157 3,113 5,187 3,622 5,213 770C 12,156 12,156 11,178 12,025 9,885 11,156 9,564 10,783 9,462 10,640 9,407 10,554 770P 10 5,175 110 5,234 1,530 5,272 2,546 5,281 3,165 5,301 3,676 5,322 775C 12,156 12,156 11,078 12,013 9,791 11,125 9,476 10,747 9,381 10,604 9,328 10,518 775P 10 5,374 120 5,425 1,560 5,418 2,600 5,406 3,217 5,417 3,729 5,433 780C 12,156 12,156 10,940 11,991 9,689 11,088 9,385 10,709 9,296 10,566 9,246 10,481 780P 10 5,574 140 5,613 1,600 5,564 2,653 5,534 3,271 5,536 3,787 5,546 785C 12,156 12,156 10,827 11,977 9,582 11,050 9,291 10,670 9,207 10,529 9,161 10,443 785P 10 5,773 150 5,805 1,640 5,715 2,709 5,664 3,327 5,660 3,845 5,663 790C 12,156 12,156 10,703 11,966 9,470 11,012 9,192 10,629 9,114 10,489 9,071 10,401 790P 10 5,973 160 5,998 1,680 5,866 2,765 5,797 3,383 5,785 3,906 5,781 795C 11,940 12,156 10,572 11,952 9,352 10,972 9,089 10,588 9,017 10,447 8,977 10,360 795P 10 6,172 170 6,192 1,720 6,022 2,822 5,934 3,446 5,911 3,966 5,905 800C 11,440 12,156 10,401 11,928 9,228 10,931 8,980 10,544 8,914 10,404 8,880 10,316 800P 10 6,372 190 6,382 1,760 6,179 2,882 6,074 3,505 6,043 4,029 6,028 805C 10,940 12,156 10,222 11,904 9,095 10,883 8,865 10,497 8,808 10,358 8,776 10,271 805P 10 6,571 210 6,572 1,810 6,337 2,947 6,213 3,571 6,176 4,095 6,156 810C 10,440 12,156 10,030 11,879 8,956 10,835 8,746 10,451 8,695 10,312 8,668 10,225 810P 10 6,771 230 6,764 1,860 6,497 3,009 6,358 3,633 6,314 4,162 6,286 815C 9,940 12,156 9,827 11,855 8,811 10,790 8,619 10,400 8,577 10,263 8,554 10,177 815P 10 6,970 250 6,954 1,900 6,661 3,078 6,505 3,702 6,453 4,230 6,423 820C 9,440 12,156 9,510 11,830 8,656 10,738 8,486 10,348 8,453 10,213 8,436 10,125 820P 10 7,170 270 7,146 1,950 6,825 3,149 6,652 3,773 6,595 4,305 6,558 825C 8,940 12,156 9,040 11,793 8,490 10,681 8,347 10,294 8,321 10,159 8,309 10,072 825P 10 7,369 300 7,333 2,010 6,989 3,221 6,804 3,846 6,740 4,379 6,699 830C 8,440 12,156 8,560 11,767 8,317 10,625 8,199 10,237 8,183 10,104 8,176 10,016 830P 10 7,569 320 7,525 2,060 7,156 3,295 6,957 3,922 6,889 4,455 6,842 835C 7,940 12,156 8,100 11,718 8,134 10,564 8,043 10,178 8,037 10,045 8,037 9,959 835P 10 7,768 360 7,708 2,120 7,322 3,372 7,114 4,003 7,037 4,535 6,989 840C 7,440 12,156 7,630 11,680 7,940 10,500 7,880 10,114 7,884 9,982 7,888 9,897 840P 10 7,968 390 7,896 2,180 7,490 3,456 7,269 4,087 7,188 4,619 7,136 845C 6,940 12,156 7,170 11,630 7,733 10,428 7,706 10,048 7,720 9,920 7,732 9,832 845P 10 8,167 430 8,079 2,250 7,655 3,543 7,428 4,169 7,345 4,706 7,288 850C 6,440 12,156 6,710 11,580 7,517 10,355 7,523 9,976 7,549 9,849 7,566 9,766 850P 10 8,367 470 8,263 2,320 7,823 3,637 7,584 4,262 7,499 4,798 7,441 855C 5,940 12,156 6,260 11,516 7,287 10,279 7,329 9,904 7,365 9,779 7,390 9,695 855P 10 8,566 520 8,442 2,390 7,990 3,730 7,748 4,355 7,659 4,891 7,598 860C 5,440 12,156 5,820 11,441 7,000 10,195 7,124 9,826 7,172 9,703 7,204 9,619 860P 10 8,766 580 8,618 2,470 8,154 3,830 7,909 4,455 7,817 4,992 7,755 865C 4,940 12,156 5,380 11,366 6,580 10,108 6,909 9,743 6,967 9,623 7,007 9,540 865P 10 8,965 640 8,793 2,550 8,320 3,910 8,071 4,559 7,980 5,097 7,914 870C 4,440 12,156 4,950 11,278 6,170 10,012 6,680 9,655 6,749 9,540 6,796 9,456 870P 10 9,165 710 8,965 2,640 8,481 3,990 8,232 4,666 8,142 5,206 8,077 875C 3,940 12,156 4,520 11,189 5,760 9,912 6,420 9,562 6,520 9,449 6,574 9,367 875P 10 9,364 780 9,137 2,730 8,645 4,070 8,393 4,782 8,304 5,323 8,239 880C 3,440 12,156 4,110 11,076 5,360 9,816 6,010 9,462 6,250 9,353 6,337 9,272 880P 10 9,564 870 9,300 2,830 8,803 4,160 8,553 4,903 8,468 5,445 8,402 885C 2,950 12,142 3,710 10,949 4,960 9,776 5,600 9,357 5,830 9,251 6,020 9,171 885P 10 9,763 970 9,460 2,930 8,962 4,250 8,712 5,034 8,629 5,575 8,565 890C 2,450 12,142 3,320 10,811 4,580 9,728 5,200 9,244 5,410 9,143 5,700 9,054 890P 10 9,963 1,080 9,615 3,050 9,113 4,350 8,871 5,169 8,792 5,737 8,687 895C 1,970 12,116 2,940 10,658 4,200 9,679 4,810 9,195 5,100 9,014 5,380 8,933 895P 30 10,154 1,200 9,767 3,170 9,264 4,460 9,024 5,346 8,913 5,901 8,811 900C 1,510 12,063 2,580 10,481 3,830 9,627 4,420 9,149 4,790 8,880 5,070 8,808 900P 70 10,338 1,340 9,911 3,300 9,412 4,570 9,178 5,526 9,036 6,071 8,930 905C 1,080 11,970 2,230 10,346 3,470 9,570 4,120 9,069 4,490 8,740 4,770 8,676 905P 140 10,719 1,490 10,050 3,440 9,556 4,770 9,298 5,713 9,154 6,247 9,047 910C 710 11,797 1,910 10,274 3,180 9,486 3,830 8,986 4,200 8,635 4,470 8,539 910P 270 11,211 1,670 10,178 3,650 9,671 4,980 9,413 5,906 9,268 6,426 9,165 915C 410 11,531 1,640 10,182 2,900 9,400 3,550 8,899 3,910 8,553 4,190 8,398 915P 470 11,610 1,900 10,286 3,870 9,783 5,200 9,524 6,103 9,383 6,612 9,275 920C 210 11,132 1,390 10,082 2,640 9,304 3,280 8,808 3,630 8,465 3,910 8,251 920P 770 11,876 2,150 10,385 4,110 9,887 5,430 9,631 6,306 9,493 6,802 9,435 925C 90 10,626 1,160 9,975 2,390 9,204 3,020 8,714 3,370 8,372 3,630 8,097 925P 1,150 12,036 2,420 10,647 4,360 9,986 5,670 9,735 6,518 9,597 6,997 9,595 930C 30 10,306 960 9,855 2,150 9,101 2,770 8,614 3,110 8,276 3,370 7,978 930P 1,590 12,116 2,720 10,903 4,620 10,082 5,920 9,835 6,733 9,701 7,197 9,751 935C 10 10,114 780 9,727 1,920 8,993 2,520 8,514 2,860 8,178 3,120 7,881 935P 2,070 12,142 3,040 11,134 4,890 10,174 6,170 9,935 6,954 9,868 7,401 9,904 940C 10 9,915 620 9,591 1,710 8,877 2,290 8,408 2,620 8,075 2,870 7,781 940P 2,560 12,156 3,380 11,342 5,180 10,315 6,440 10,065 7,182 10,034 7,611 10,060 945C 10 9,715 490 9,444 1,510 8,758 2,070 8,297 2,390 7,969 2,630 7,679 945P 3,060 12,156 3,750 11,511 5,480 10,512 6,720 10,242 7,414 10,197 7,825 10,213 950C 10 9,516 380 9,288 1,320 8,634 1,870 8,179 2,170 7,858 2,410 7,570 950P 3,560 12,156 4,140 11,654 5,790 10,702 7,020 10,408 7,651 10,355 8,042 10,356 955C 10 9,316 280 9,129 1,150 8,504 1,670 8,059 1,960 7,744 2,190 7,459 955P 4,060 12,156 4,540 11,786 6,120 10,876 7,320 10,574 7,893 10,509 8,264 10,501 960C 10 9,117 210 8,957 990 8,368 1,480 7,936 1,760 7,624 1,980 7,344 960P 4,560 12,156 4,970 11,878 6,460 11,042 7,630 10,737 8,139 10,661 8,489 10,643 965C 10 8,917 150 8,781 850 8,224 1,310 7,805 1,570 7,502 1,780 7,225 965P 5,060 12,156 5,410 11,958 6,820 11,190 7,960 10,886 8,390 10,806 8,719 10,782 970C 10 8,718 100 8,602 720 8,077 1,150 7,671 1,400 7,373 1,600 7,100 970P 5,560 12,156 5,860 12,023 7,190 11,330 8,300 11,029 8,641 10,940 8,945 10,909 975C 10 8,518 70 8,414 600 7,925 1,000 7,533 1,230 7,241 1,420 6,974 975P 6,060 12,156 6,330 12,063 7,570 11,461 8,590 11,165 8,897 11,076 9,179 11,039 980C 10 8,319 50 8,223 500 7,765 870 7,386 1,080 7,103 1,260 6,841 980P 6,560 12,156 6,810 12,089 7,970 11,572 8,871 11,286 9,151 11,198 9,409 11,156 985C 10 8,119 30 8,031 410 7,603 740 7,239 940 6,962 1,100 6,705 985P 7,060 12,156 7,290 12,116 8,380 11,673 9,159 11,407 9,404 11,314 9,645 11,275 990C 10 7,920 20 7,836 330 7,436 630 7,084 810 6,816 960 6,564 990P 7,560 12,156 7,780 12,129 8,800 11,765 9,437 11,513 9,658 11,424 9,873 11,382 995C 10 7,720 10 7,640 260 7,264 530 6,927 690 6,665 830 6,418 995P 8,060 12,156 8,270 12,142 9,230 11,844 9,714 11,610 9,909 11,527 10,101 11,481 1000C 10 7,521 10 7,441 200 7,088 440 6,765 580 6,510 710 6,269 1000P 8,560 12,156 8,770 12,142 9,670 11,915 9,985 11,700 10,158 11,622 10,324 11,576 1010C 10 7,122 10 7,042 120 6,723 290 6,427 400 6,187 500 5,957 1010P 9,560 12,156 9,760 12,156 10,576 12,009 10,505 11,850 10,626 11,783 10,757 11,743 1020C 10 6,723 10 6,643 60 6,348 180 6,075 260 5,848 340 5,627 1020P 10,560 12,156 10,760 12,156 11,116 12,081 10,973 11,963 11,056 11,911 11,142 11,875 1030C 10 6,324 10 6,245 30 5,962 100 5,709 160 5,494 - - 1030P 11,560 12,156 11,760 12,156 11,511 12,118 11,387 12,048 11,420 12,005 - - 1040C 10 5,925 10 5,849 10 5,571 50 5,333 90 5,128 - - 1040P 12,156 12,156 12,156 12,156 11,848 12,144 11,713 12,101 11,715 12,071 - - 1050C 10 5,526 10 5,456 10 5,184 20 4,944 40 4,744 - - 1050P 12,156 12,156 12,156 12,156 12,156 12,156 11,954 12,134 11,954 12,118 - - 1060C 10 5,128 10 5,072 10 4,809 10 4,563 20 4,369 - - 1060P 12,156 12,156 12,156 12,156 12,156 12,156 12,057 12,145 12,064 12,138 - - 1070C 10 4,733 10 4,700 10 4,447 10 4,213 10 3,997 - - 1070P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,118 12,148 - - 1080C 10 4,342 10 4,341 10 4,104 10 3,883 10 3,681 - - 1080P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1090C 10 3,960 10 4,001 10 3,781 10 3,575 10 3,387 - - 1090P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1100C 10 3,591 10 3,682 10 3,479 10 3,289 10 3,116 - - 1100P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - - 1110C 10 3,238 10 3,384 10 3,198 10 3,024 10 2,866 - - 1110P 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 12,156 - -

Back to Top
MVI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022 1,022

Back to Top
MVN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MWN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MXC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
MXJ (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MXK (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
NCL (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
NTE (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
NWD (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 916 916 916 916 916 916 916 916 916 916

Back to Top
PAI (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
PEC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
PEN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107 1,107

Back to Top
PHH (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 2000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3000C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3300C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3300P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3500C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3800C - - - - - - 29,127 29,127 - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 3900C - - - - - - 29,172 29,200 - - 29,593 29,885 - - 30,707 31,248 31,243 32,131 32,991 33,891 35,247 36,339 37,331 38,531 - - 3900P - - - - - - 50 2,912 - - 500 3,286 - - 2,050 6,792 2,400 8,242 5,600 11,444 9,550 14,978 12,689 17,750 - - 3950C 29,127 29,127 - - - - 29,172 29,201 - - - - - - - - - - - - - - - - - - 3950P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4000C 29,127 29,127 - - - - 29,172 29,202 - - 29,702 30,002 - - 30,893 31,426 31,550 32,409 33,280 34,150 35,609 36,654 37,725 38,875 - - 4000P 50 2,912 - - - - 50 2,912 - - 650 3,851 - - 2,400 7,489 2,900 9,119 6,250 12,222 10,460 15,793 13,543 18,554 - - 4050C 29,127 29,127 - - - - 29,173 29,204 - - - - - - - - - - - - - - - - - - 4050P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4100C 29,127 29,127 - - - - 29,173 29,206 - - 29,805 30,109 - - 31,104 31,619 31,834 32,664 33,578 34,413 35,951 36,955 38,109 39,211 - - 4100P 50 2,912 - - - - 50 2,912 - - 800 4,406 - - 2,900 8,313 3,400 9,969 7,000 13,036 11,263 16,598 14,415 19,358 - - 4150C 29,127 29,127 - - - - 29,174 29,208 - - - - - - - - - - - - - - - - - - 4150P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4200C 29,127 29,127 - - - - 29,208 29,242 - - 29,948 30,249 - - 31,298 31,794 32,138 32,925 33,869 34,666 36,293 37,250 38,482 39,535 - - 4200P 50 2,912 - - - - 50 2,912 - - 1,050 5,136 - - 3,400 9,114 4,000 10,874 7,800 13,858 12,118 17,416 15,305 20,161 - - 4250C 29,127 29,127 - - - - 29,208 29,245 - - - - - - - - - - - - - - - - - - 4250P 50 2,912 - - - - 50 2,912 - - - - - - - - - - - - - - - - - - 4300C 29,127 29,127 - - - - 29,209 29,248 - - 30,079 30,371 - - 31,501 31,975 32,445 33,184 34,147 34,909 36,610 37,529 38,839 39,848 - - 4300P 50 2,912 - - - - 50 2,912 - - 1,300 5,841 - - 3,950 9,935 4,700 11,818 8,650 14,687 12,967 18,223 16,210 20,960 - - 4350C 29,127 29,127 - - - - 29,236 29,273 29,643 29,794 - - - - - - - - - - - - - - - - 4350P 50 2,912 - - - - 50 2,912 800 4,309 - - - - - - - - - - - - - - - - 4400C 29,127 29,127 - - - - 29,238 29,275 29,685 29,833 30,197 30,480 - - 31,683 32,138 32,721 33,417 34,420 35,146 36,922 37,802 39,181 40,150 - - 4400P 50 2,912 - - - - 100 2,912 900 4,635 1,550 6,538 - - 4,500 10,743 5,400 12,733 9,600 15,535 13,862 19,040 17,127 21,756 - - 4450C 29,127 29,127 - - - - 29,260 29,297 29,725 29,870 - - - - - - - - - - - - - - - - 4450P 50 2,912 - - - - 150 2,912 1,000 4,958 - - - - - - - - - - - - - - - - 4500C 29,127 29,127 - - - - 29,279 29,314 29,761 29,905 30,333 30,601 - - 31,860 32,297 33,001 33,650 34,671 35,370 37,213 38,060 39,504 40,438 - - 4500P 50 2,912 - - - - 200 2,912 1,100 5,282 1,900 7,356 - - 5,050 11,545 6,250 13,701 10,600 16,384 14,774 19,854 18,057 22,547 - - 4550C 29,127 29,127 - - - - 29,281 29,317 29,806 29,946 - - - - - - - - - - - - - - - - 4550P 50 2,912 - - - - 250 2,912 1,250 5,681 - - - - - - - - - - - - - - - - 4600C 29,127 29,127 - - - - 29,297 29,331 29,835 29,974 30,467 30,723 - - 32,018 32,442 33,248 33,860 34,900 35,576 37,482 38,305 39,806 40,712 42,009 42,937 4600P 50 2,912 - - - - 350 3,043 1,350 6,006 2,350 8,263 - - 5,700 12,398 7,150 14,663 11,646 17,230 15,701 20,664 18,997 23,332 21,980 25,590 4650C 29,127 29,127 - - - - 29,310 29,343 29,870 30,007 - - - - - - - - - - - - - - - - 4650P 50 2,912 - - - - 400 3,326 1,500 6,399 - - - - - - - - - - - - - - - - 4700C 29,127 29,127 29,127 29,127 29,190 29,198 29,326 29,361 29,901 30,038 30,574 30,822 - - 32,154 32,575 33,469 34,053 35,104 35,766 37,730 38,535 40,087 40,973 42,313 43,222 4700P 50 2,912 50 2,912 150 2,912 450 3,610 1,650 6,793 2,800 9,147 - - 6,400 13,266 8,150 15,635 12,556 18,074 16,663 21,474 19,946 24,110 22,910 26,343 4750C 29,127 29,127 29,127 29,127 29,193 29,202 29,333 29,369 29,930 30,069 30,619 30,867 - - - - - - - - - - - - - - 4750P 50 2,912 50 2,912 200 3,237 550 4,028 1,850 7,244 3,050 9,606 - - - - - - - - - - - - - - 4800C 29,127 29,127 29,127 29,127 29,190 29,202 29,337 29,377 29,951 30,095 30,660 30,911 - - 32,257 32,688 33,651 34,226 35,280 35,941 37,950 38,748 40,344 41,219 42,599 43,494 4800P 50 2,920 50 2,914 250 3,637 600 4,319 2,050 7,688 3,350 10,101 - - 7,200 14,168 9,250 16,611 13,512 18,924 17,614 22,270 20,899 24,880 23,856 27,089 4850C 29,127 29,127 29,134 29,136 29,182 29,201 29,335 29,381 29,964 30,116 30,691 30,949 31,502 31,858 - - - - - - - - - - - - 4850P 50 3,239 50 3,226 300 4,043 700 4,728 2,250 8,130 3,650 10,588 5,850 12,903 - - - - - - - - - - - - 4900C 29,127 29,127 29,134 29,136 29,170 29,198 29,326 29,385 29,970 30,133 30,712 30,981 31,524 31,897 32,325 32,783 33,787 34,371 35,424 36,097 38,141 38,945 40,574 41,449 42,859 43,753 4900P 50 3,597 50 3,576 350 4,460 800 5,135 2,400 8,523 4,100 11,166 6,250 13,378 8,100 15,094 10,400 17,571 14,482 19,767 18,593 23,066 21,859 25,642 24,789 27,824 4950C 29,127 29,127 29,133 29,136 29,154 29,193 29,310 29,382 29,966 30,147 30,723 31,008 31,536 31,929 - - - - - - - - - - - - 4950P 50 4,000 50 3,968 400 4,895 900 5,542 2,600 8,968 4,450 11,669 6,700 13,867 - - - - - - - - - - - - 5000C 29,127 29,127 29,132 29,136 29,133 29,186 29,287 29,378 29,952 30,155 30,720 31,031 31,536 31,955 32,349 32,854 33,875 34,490 35,532 36,233 38,301 39,123 40,776 41,663 43,094 43,996 5000P 50 4,450 100 4,682 500 5,419 1,050 6,038 2,800 9,413 4,800 12,166 7,150 14,353 9,100 16,035 11,700 18,538 15,489 20,609 19,578 23,849 22,822 26,395 25,726 28,551 5100C 29,127 29,127 29,101 29,125 29,032 29,150 29,185 29,347 29,886 30,153 30,671 31,051 31,497 31,987 - - - - - - - - - - - - 5100P 50 5,511 150 5,838 650 6,434 1,350 7,015 3,350 10,427 5,500 13,153 8,100 15,326 - - - - - - - - - - - - 5200C 29,127 29,127 29,000 29,092 28,884 29,100 29,028 29,294 29,756 30,124 30,554 31,042 31,391 31,990 32,235 32,917 33,872 34,642 35,622 36,439 38,515 39,422 41,089 42,039 43,485 44,435 5200P 50 6,809 200 7,111 900 7,603 1,750 8,120 4,000 11,495 6,350 14,196 9,200 16,324 11,350 17,929 14,550 20,427 17,528 22,260 21,572 25,389 24,761 27,870 27,601 29,972 5300C 28,952 29,087 28,845 29,048 28,593 28,997 28,755 29,197 29,545 30,060 30,355 30,995 31,216 31,959 - - - - - - - - - - - - 5300P 50 8,349 350 8,626 1,200 8,851 2,200 9,270 4,700 12,580 7,200 15,225 10,400 17,321 - - - - - - - - - - - - 5400C 28,886 29,084 28,492 28,950 28,178 28,858 28,375 29,063 29,241 29,959 30,063 30,907 30,961 31,892 31,862 32,856 33,603 34,665 35,525 36,548 38,573 39,639 41,265 42,341 43,757 44,810 5400P 100 10,146 500 10,193 1,550 10,177 2,700 10,468 5,550 13,725 8,300 16,319 11,700 18,315 14,050 19,823 17,042 22,244 19,636 23,872 23,574 26,880 26,689 29,297 29,448 31,349 5500C 28,532 29,037 27,939 28,810 27,578 28,660 27,828 28,867 28,818 29,807 29,668 30,776 30,620 31,787 - - - - - - - - - - - - 5500P 150 12,009 750 11,856 2,050 11,580 3,350 11,782 6,500 14,889 9,500 17,409 13,100 19,298 - - - - - - - - - - - - 5600C 27,584 28,895 27,004 28,573 26,731 28,380 27,090 28,601 28,270 29,607 29,158 30,595 30,188 31,639 31,179 32,651 33,042 34,546 35,213 36,551 38,455 39,767 41,291 42,566 43,900 45,114 5600P 250 13,922 1,150 13,552 2,650 13,026 4,200 13,198 7,550 16,067 10,850 18,500 14,580 20,267 16,501 21,673 19,501 23,967 21,773 25,424 25,561 28,313 28,593 30,668 31,265 32,675 5700C 26,050 28,697 25,678 28,249 25,602 28,009 26,142 28,257 27,585 29,350 28,532 30,362 29,655 31,445 - - - - - - - - - - - - 5700P 450 15,825 1,600 15,271 3,450 14,486 5,150 14,633 8,750 17,260 12,300 19,576 15,841 21,222 - - - - - - - - - - - - 5800C 21,400 28,347 23,450 27,753 24,148 27,521 24,956 27,815 26,735 29,023 27,779 30,072 29,019 31,204 30,172 32,322 32,178 34,280 34,665 36,439 38,147 39,800 41,152 42,708 43,903 45,349 5800P 750 17,696 2,350 16,921 4,450 15,929 6,300 16,110 10,100 18,455 13,950 20,636 17,118 22,153 19,024 23,434 21,931 25,577 23,888 26,899 27,519 29,677 30,453 31,979 33,034 33,948 5900C 16,950 27,787 19,450 27,068 22,358 26,891 23,531 27,271 25,722 28,626 26,899 29,720 28,279 30,914 - - - - - - - - - - - - 5900P 1,350 19,451 3,300 18,512 5,600 17,355 7,650 17,595 11,600 19,638 15,850 21,667 18,416 23,056 - - - - - - - - - - - - 6000C 12,700 26,997 15,800 26,137 19,200 26,135 21,846 26,726 24,543 28,154 25,895 29,310 27,435 30,574 28,720 31,763 31,016 33,864 33,864 36,203 37,632 39,731 40,836 42,763 43,755 45,505 6000P 2,200 21,107 4,600 19,977 7,050 18,703 9,200 19,065 13,300 20,801 17,465 22,655 19,710 23,930 21,523 25,062 24,256 27,053 25,949 28,289 29,410 30,969 32,249 33,226 34,747 35,159 6100C 9,100 25,585 12,550 24,936 16,000 25,179 19,000 25,924 23,142 27,642 24,704 28,859 26,488 30,179 - - - - - - - - - - - - 6100P 3,600 22,543 6,200 21,329 8,750 20,088 11,100 20,491 15,400 21,917 18,955 23,591 21,002 24,765 - - - - - - - - - - - - 6200C 6,100 24,019 9,700 23,470 13,200 24,033 16,300 24,974 21,619 26,984 23,459 28,307 25,438 29,732 26,941 31,022 29,581 33,299 32,800 35,840 36,902 39,558 40,333 42,726 43,447 45,584 6200P 5,700 23,700 8,300 22,484 10,950 21,689 13,300 21,834 17,607 22,966 20,419 24,469 22,269 25,565 23,877 26,552 26,431 28,384 27,927 29,580 31,221 32,175 33,969 34,399 36,387 36,310 6300C 4,150 22,802 7,400 21,729 10,750 22,725 13,800 23,918 19,500 26,240 22,112 27,695 24,307 29,230 - - - - - - - - - - - - 6300P 8,600 24,652 11,000 23,715 13,500 23,140 15,800 23,071 19,234 23,961 21,837 25,275 23,511 26,316 - - - - - - - - - - - - 6400C 2,750 21,367 5,600 20,458 8,750 21,280 11,650 22,753 17,250 25,420 20,741 27,025 23,152 28,681 24,848 30,100 27,937 32,594 31,481 35,346 35,948 39,276 39,634 42,594 42,970 45,580 6400P 12,300 26,058 14,200 25,135 16,550 24,364 18,700 24,156 20,865 24,840 23,164 26,049 24,707 26,996 26,070 27,836 28,395 29,549 29,781 30,757 32,920 33,291 35,590 35,492 37,942 37,394 6500C 1,850 19,735 4,200 19,068 7,100 19,757 9,800 21,508 15,200 24,534 18,750 26,306 21,980 28,092 - - - - - - - - - - - - 6500P 16,350 27,076 17,850 26,223 19,900 25,401 20,721 25,111 22,378 25,655 24,422 26,751 25,819 27,612 - - - - - - - - - - - - 6600C 1,250 17,994 3,200 17,563 5,700 18,191 8,200 20,209 13,400 23,598 16,900 25,541 20,758 27,460 22,746 29,044 26,127 31,760 29,922 34,718 34,786 38,883 38,746 42,367 42,317 45,491 6600P 20,600 27,864 22,200 26,824 22,193 26,127 22,469 25,932 23,752 26,318 25,582 27,375 26,842 28,185 27,971 28,934 30,099 30,556 31,467 31,810 34,477 34,300 37,084 36,489 39,394 38,406 6700C 800 16,214 2,400 16,027 4,550 16,621 6,900 18,897 11,750 22,616 15,200 24,739 19,200 26,798 - - - - - - - - - - - - 6700P 24,865 28,297 24,273 27,451 23,906 26,830 23,997 26,621 25,038 27,018 26,622 27,926 27,765 28,693 - - - - - - - - - - - - 6800C 550 14,403 1,800 14,485 3,650 15,099 5,750 17,573 10,350 21,617 13,700 23,914 17,550 26,103 20,200 27,832 24,206 30,814 28,158 33,962 33,418 38,382 37,664 42,042 41,499 45,317 6800P 26,561 28,613 25,831 27,943 25,321 27,398 25,291 27,195 26,138 27,564 27,549 28,420 28,592 29,153 29,543 29,841 31,523 31,409 32,944 32,729 35,866 35,205 38,437 37,400 40,717 39,325 6900C 350 12,629 1,350 12,971 2,900 13,621 4,800 16,273 9,050 20,589 12,350 23,072 16,000 25,380 - - - - - - - - - - - - 6900P 27,542 28,774 26,935 28,282 26,433 27,838 26,367 27,677 27,081 28,033 28,355 28,853 29,322 29,565 - - - - - - - - - - - - 7000C 200 10,896 1,000 11,512 2,350 12,275 4,000 15,009 7,900 19,552 11,100 22,212 14,600 24,639 17,250 26,542 22,218 29,768 26,201 33,077 31,853 37,768 36,394 41,618 40,511 45,056 7000P 28,145 28,880 27,723 28,536 27,280 28,180 27,233 28,069 27,883 28,443 29,036 29,224 29,948 29,923 30,859 30,643 32,666 32,115 34,194 33,522 37,069 36,004 39,628 38,217 41,905 40,166 7100C 150 9,323 750 10,137 1,850 10,952 3,300 13,769 6,900 18,522 9,950 21,335 13,250 23,868 - - - - - - - - - - - - 7100P 28,600 28,982 28,247 28,713 27,923 28,451 27,900 28,380 28,537 28,785 29,619 29,553 30,490 30,244 - - - - - - - - - - - - 7200C 100 7,861 550 8,845 1,500 9,800 2,750 12,615 6,000 17,493 8,900 20,452 12,050 23,092 14,650 25,175 19,700 28,637 24,099 32,070 30,116 37,045 34,945 41,097 39,352 44,707 7200P 28,827 29,032 28,608 28,847 28,386 28,657 28,412 28,630 29,052 29,061 30,075 29,818 30,933 30,514 31,788 31,219 33,535 32,682 35,190 34,182 38,068 36,692 40,646 38,938 42,945 40,924 7300C 50 6,438 400 7,652 1,200 8,728 2,250 11,477 5,200 16,472 7,800 19,501 10,950 22,309 - - - - - - - - - - - - 7300P 29,001 29,080 28,839 28,942 28,729 28,823 28,786 28,825 29,452 29,289 30,442 30,046 31,290 30,744 - - - - - - - - - - - - 7400C 50 5,449 300 6,592 950 7,736 1,850 10,424 4,550 15,510 7,000 18,639 9,900 21,504 12,400 23,760 17,100 27,435 21,000 30,950 28,217 36,214 33,333 40,477 38,018 44,269 7400P 29,023 29,081 28,974 29,003 28,943 28,936 29,044 28,970 29,760 29,479 30,719 30,230 31,576 30,941 32,426 31,656 34,149 33,123 35,923 34,707 38,853 37,271 41,476 39,562 43,832 41,602 7500C 50 4,636 250 5,724 750 6,822 1,550 9,490 3,950 14,552 6,250 17,775 8,950 20,701 - - - - - - - - - - - - 7500P 29,039 29,083 29,036 29,033 29,081 29,019 29,224 29,083 29,967 29,619 30,913 30,375 31,787 31,100 - - - - - - - - - - - - 7600C 50 3,970 200 4,931 600 6,004 1,250 8,534 3,450 13,651 5,550 16,906 8,100 19,906 10,500 22,333 14,800 26,182 18,000 29,721 26,000 35,280 31,560 39,756 36,532 43,741 7600P 29,127 29,127 29,111 29,084 29,161 29,075 29,338 29,168 30,107 29,728 31,040 30,491 31,930 31,227 32,804 31,962 34,530 33,448 36,392 35,104 39,411 37,738 42,111 40,090 44,548 42,191 7700C 50 3,424 150 4,192 - - 1,050 7,745 3,000 12,771 4,900 16,035 - - - - - - - - - - - - - - 7700P 29,127 29,127 29,117 29,085 - - 29,395 29,218 30,188 29,810 31,104 30,571 - - - - - - - - - - - - - - 7800C 50 2,976 100 3,469 - - 850 6,942 2,650 11,981 4,200 15,080 - - 8,850 20,896 12,800 24,904 15,300 28,394 22,850 34,246 29,659 38,942 34,897 43,125 7800P 29,127 29,127 29,140 29,108 - - 29,424 29,258 30,220 29,862 31,118 30,624 - - 32,969 32,160 34,707 33,667 36,604 35,376 39,743 38,096 42,544 40,519 45,088 42,693 7900C 50 2,912 50 2,912 - - 700 6,244 2,300 11,175 3,700 14,253 - - - - - - - - - - - - - - 7900P 29,127 29,127 29,146 29,125 - - 29,430 29,282 30,217 29,895 31,094 30,655 - - - - - - - - - - - - - - 8000C 50 2,912 50 2,912 - - 600 5,679 2,000 10,416 3,200 13,389 - - 7,500 19,509 11,000 23,587 12,900 26,983 20,000 33,124 26,700 38,027 33,127 42,420 8000P 29,127 29,127 29,148 29,125 - - 29,418 29,297 30,184 29,913 31,031 30,667 - - 32,961 32,263 34,716 33,797 36,573 35,529 39,850 38,342 42,771 40,850 45,444 43,106 8100C 50 2,912 - - - - 500 5,115 1,700 9,633 2,800 12,599 - - - - - - - - - - - - - - 8100P 29,127 29,127 - - - - 29,398 29,302 30,136 29,915 30,947 30,659 - - - - - - - - - - - - - - 8200C 50 2,912 - - - - 400 4,537 1,450 8,904 2,450 11,840 - - 6,350 18,159 9,450 22,276 10,750 25,488 17,350 31,905 23,700 37,025 31,000 41,627 8200P 29,127 29,127 - - - - 29,382 29,301 30,071 29,905 30,849 30,639 - - 32,828 32,289 34,589 33,848 36,323 35,572 39,743 38,487 42,791 41,082 45,617 43,432 8300C 50 2,912 - - - - 350 4,146 1,250 8,248 2,150 11,125 - - - - - - - - - - - - - - 8300P 29,127 29,127 - - - - 29,346 29,295 30,000 29,886 30,742 30,607 - - - - - - - - - - - - - - 8400C 50 2,912 - - - - 250 3,525 1,050 7,570 1,850 10,381 - - 5,350 16,837 8,100 20,971 8,900 23,950 14,950 30,605 20,950 35,941 27,900 40,748 8400P 29,127 29,127 - - - - 29,322 29,287 29,936 29,865 30,615 30,562 - - 32,607 32,256 34,357 33,832 35,894 35,512 39,433 38,530 42,611 41,218 45,603 43,669 8500C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8500P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8600C 50 2,912 - - - - 150 2,912 - - 1,400 9,071 - - 4,450 15,518 - - 7,300 22,377 12,800 29,238 - - - - 8600P 29,127 29,127 - - - - 29,263 29,263 - - 30,377 30,458 - - 32,328 32,174 - - 35,327 35,362 38,947 38,476 - - - - 8700C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8700P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 8800C 50 2,912 - - - - 100 2,912 - - 1,050 7,876 - - 3,700 14,265 - - 5,900 20,761 10,850 27,797 - - - - 8800P 29,127 29,127 - - - - 29,225 29,241 - - 30,147 30,335 - - 32,018 32,055 - - 34,651 35,130 38,302 38,333 - - - - 8900C 50 2,912 - - - - - - - - - - - - - - - - - - - - - - - - 8900P 29,127 29,127 - - - - - - - - - - - - - - - - - - - - - - - - 9000C 50 2,912 - - - - 50 2,912 - - 800 6,853 - - 3,050 13,049 - - 4,700 19,124 9,150 26,322 - - - - 9000P 29,127 29,127 - - - - 29,224 29,237 - - 29,952 30,213 - - 31,689 31,905 - - 33,913 34,828 37,549 38,109 - - - - 9200C - - - - - - 50 2,912 - - 600 5,914 - - 2,500 11,890 - - 3,700 17,500 7,600 24,771 - - - - 9200P - - - - - - 29,181 29,206 - - 29,780 30,088 - - 31,388 31,748 - - 33,166 34,472 36,686 37,803 - - - - 9400C - - - - - - 50 2,912 - - 450 5,093 - - 2,050 10,811 - - 2,900 15,942 6,300 23,236 - - - - 9400P - - - - - - 29,180 29,204 - - 29,637 29,970 - - 31,082 31,570 - - 32,469 34,087 35,807 37,443 - - - - 9600C - - - - - - 50 2,912 - - - - - - 1,650 9,751 - - 2,200 14,348 - - - - - - 9600P - - - - - - 29,127 29,127 - - - - - - 30,813 31,397 - - 31,784 33,652 - - - - - - 9800C - - - - - - 50 2,912 - - - - - - 1,350 8,827 - - 1,650 12,830 - - - - - - 9800P - - - - - - 29,127 29,127 - - - - - - 30,564 31,217 - - 31,188 33,208 - - - - - - 10000C - - - - - - 50 2,912 - - - - - - 1,100 7,968 - - 1,250 11,477 - - - - - - 10000P - - - - - - 29,127 29,127 - - - - - - 30,339 31,040 - - 30,724 32,795 - - - - - - 10200C - - - - - - 50 2,912 - - - - - - 900 7,191 - - 900 10,088 - - - - - - 10200P - - - - - - 29,127 29,127 - - - - - - 30,148 30,874 - - 30,297 32,348 - - - - - - 10400C - - - - - - 50 2,912 - - - - - - 700 6,365 - - 650 8,855 - - - - - - 10400P - - - - - - 29,127 29,127 - - - - - - 29,947 30,685 - - 29,980 31,941 - - - - - - 10600C - - - - - - 50 2,912 - - - - - - 600 5,829 - - 450 7,658 - - - - - - 10600P - - - - - - 29,127 29,127 - - - - - - 29,839 30,564 - - 29,721 31,538 - - - - - - 10800C - - - - - - 50 2,912 - - - - - - 450 5,076 - - 300 6,536 - - - - - - 10800P - - - - - - 29,127 29,127 - - - - - - 29,676 30,381 - - 29,524 31,153 - - - - - - 11000C - - - - - - 50 2,912 - - - - - - 400 4,706 - - 200 5,574 - - - - - - 11000P - - - - - - 29,127 29,127 - - - - - - 29,617 30,296 - - 29,393 30,824 - - - - - - 11200C - - - - - - 50 2,912 - - - - - - 300 4,089 - - 150 4,922 - - - - - - 11200P - - - - - - 29,127 29,127 - - - - - - 29,502 30,140 - - 29,326 30,608 - - - - - - 11400C - - - - - - 50 2,912 - - - - - - 250 3,694 - - 100 4,190 - - - - - - 11400P - - - - - - 29,127 29,127 - - - - - - 29,442 30,043 - - 29,260 30,361 - - - - - - 11600C - - - - - - 50 2,912 - - - - - - 200 3,285 - - 50 3,270 - - - - - - 11600P - - - - - - 29,127 29,127 - - - - - - 29,382 29,939 - - 29,193 30,047 - - - - - -

Back to Top
PHS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - 70,529 70,662 - - - - - - 74,958 77,140 - - 82,114 85,439 89,083 92,900 - - - - 11600P - - - - - - 50 7,049 - - - - - - 4,850 18,673 - - 14,450 32,425 25,200 42,812 - - - - 11800C - - - - - - 70,529 70,676 - - - - - - 75,424 77,592 - - 82,845 86,064 89,934 93,618 - - - - 11800P - - - - - - 50 7,049 - - - - - - 5,500 20,109 - - 15,750 34,034 27,000 44,461 - - - - 12000C 70,423 70,423 - - - - 70,583 70,742 - - 72,192 73,455 - - 75,929 78,057 78,842 81,834 83,590 86,689 90,785 94,323 97,223 100,986 - - 12000P 50 7,049 - - - - 50 7,049 - - 1,700 11,238 - - 6,250 21,639 9,450 28,249 17,200 35,710 28,900 46,111 39,195 54,237 - - 12100C 70,423 70,423 - - - - 70,583 70,742 - - - - - - - - - - - - - - - - - - 12100P 50 7,049 - - - - 50 7,049 - - - - - - - - - - - - - - - - - - 12200C 70,423 70,423 - - - - 70,636 70,809 - - 72,485 73,775 - - 76,461 78,536 79,587 82,446 84,335 87,314 91,623 95,001 98,127 101,731 - - 12200P 50 7,049 - - - - 100 7,049 - - 2,050 12,528 - - 7,100 23,235 10,650 30,058 18,700 37,373 30,850 47,760 41,043 55,873 - - 12300C 70,423 70,423 - - - - 70,636 70,809 - - - - - - - - - - - - - - - - - - 12300P 50 7,049 - - - - 150 7,049 - - - - - - - - - - - - - - - - - - 12400C 70,423 70,423 - - - - 70,676 70,862 - - 72,804 74,107 - - 77,020 79,015 80,305 83,045 85,066 87,913 92,461 95,693 99,018 102,449 - - 12400P 50 7,049 - - - - 200 7,049 - - 2,450 13,885 - - 8,050 24,897 11,900 31,853 20,300 39,048 32,950 49,422 42,919 57,495 - - 12500C 70,423 70,423 - - - - 70,716 70,915 - - - - - - - - - - - - - - - - - - 12500P 50 7,049 - - - - 250 7,049 - - - - - - - - - - - - - - - - - - 12600C 70,423 70,423 - - - - 70,716 70,915 - - 73,136 74,426 - - 77,565 79,480 81,050 83,643 85,785 88,498 93,272 96,345 99,883 103,154 - - 12600P 50 7,049 - - - - 300 7,049 - - 2,900 15,308 - - 9,050 26,573 13,300 33,715 21,950 40,737 35,100 51,072 44,807 59,105 - - 12700C 70,423 70,423 - - - - 70,756 70,968 - - - - - - - - - - - - - - - - - - 12700P 50 7,049 - - - - 350 7,049 - - - - - - - - - - - - - - - - - - 12800C 70,423 70,423 - - - - 70,795 71,008 72,139 72,830 73,522 74,772 - - 78,110 79,933 81,768 84,215 86,503 89,083 94,057 96,983 100,734 103,846 - - 12800P 50 7,049 - - - - 400 7,049 2,100 11,983 3,450 16,877 - - 10,150 28,289 14,800 35,577 23,750 42,440 37,300 52,721 46,736 60,727 - - 12900C 70,423 70,423 - - - - 70,835 71,048 72,258 72,937 - - - - - - - - - - - - - - - - 12900P 50 7,049 - - - - 450 7,049 2,250 12,555 - - - - - - - - - - - - - - - - 13000C 70,423 70,423 - - - - 70,875 71,088 72,378 73,043 73,894 75,118 - - 78,656 80,385 82,486 84,774 87,208 89,642 94,829 97,595 101,545 104,511 - - 13000P 50 7,049 - - - - 500 7,049 2,450 13,220 4,050 18,473 - - 11,350 30,058 16,450 37,479 25,650 44,156 39,248 54,370 48,691 62,323 - - 13100C 70,423 70,423 - - - - 70,942 71,141 72,498 73,150 - - - - - - - - - - - - - - - - 13100P 50 7,049 - - - - 600 7,049 2,700 13,978 - - - - - - - - - - - - - - - - 13200C 70,423 70,423 70,423 70,423 70,596 70,676 70,968 71,181 72,604 73,256 74,307 75,464 - - 79,201 80,810 83,178 85,306 87,873 90,174 95,560 98,193 102,330 105,163 108,634 111,507 13200P 50 7,049 50 7,049 100 7,049 650 7,049 2,900 14,630 4,750 20,162 - - 12,650 31,840 18,200 39,381 27,600 45,871 41,176 56,006 50,659 63,919 59,065 70,636 13300C 70,423 70,423 70,423 70,423 70,596 70,676 71,035 71,234 72,737 73,362 74,506 75,637 - - - - - - - - - - - - - - 13300P 50 7,049 50 7,049 150 7,049 750 7,354 3,150 15,361 5,150 21,053 - - - - - - - - - - - - - - 13400C 70,423 70,423 70,423 70,423 70,636 70,702 71,088 71,288 72,857 73,469 74,706 75,796 - - 79,706 81,223 83,843 85,811 88,511 90,692 96,265 98,765 103,088 105,788 109,432 112,185 13400P 50 7,049 50 7,049 200 7,049 850 7,926 3,400 16,093 5,550 21,945 - - 14,050 33,662 20,100 41,309 29,700 47,587 43,131 57,642 52,641 65,489 61,047 72,179 13500C 70,423 70,423 70,423 70,423 70,662 70,729 71,141 71,327 72,990 73,588 74,905 75,956 - - - - - - - - - - - - - - 13500P 50 7,049 50 7,049 250 7,049 950 8,498 3,700 16,904 5,950 22,809 - - - - - - - - - - - - - - 13600C 70,423 70,423 70,423 70,423 70,662 70,742 71,194 71,381 73,123 73,695 75,118 76,115 - - 80,199 81,622 84,441 86,290 89,123 91,184 96,930 99,324 103,806 106,386 110,190 112,823 13600P 50 7,049 50 7,049 300 7,049 1,100 9,216 4,000 17,689 6,450 23,780 - - 15,600 35,511 22,100 43,211 31,900 49,303 45,113 59,264 54,649 67,058 63,028 73,695 13700C 70,423 70,423 70,423 70,423 70,716 70,782 71,234 71,421 73,229 73,788 75,304 76,275 - - - - - - - - - - - - - - 13700P 50 7,049 50 7,049 400 7,049 1,200 9,775 4,300 18,487 6,900 24,684 - - - - - - - - - - - - - - 13800C 70,423 70,423 70,463 70,476 70,742 70,795 71,301 71,460 73,349 73,881 75,490 76,421 - - 80,651 81,981 85,013 86,729 89,681 91,637 97,555 99,843 104,484 106,958 110,908 113,449 13800P 50 7,049 50 7,049 450 7,049 1,350 10,480 4,650 19,338 7,400 25,629 - - 17,250 37,386 24,250 45,126 34,200 51,018 47,135 60,874 56,644 68,614 65,023 75,211 13900C 70,423 70,423 70,463 70,490 70,769 70,822 71,354 71,514 73,469 73,987 75,677 76,568 78,124 79,268 - - - - - - - - - - - - 13900P 50 7,049 50 7,049 500 7,102 1,500 11,185 5,000 20,176 7,950 26,613 12,100 33,010 - - - - - - - - - - - - 14000C 70,423 70,423 70,476 70,490 70,795 70,849 71,407 71,567 73,575 74,081 75,849 76,714 78,337 79,440 81,063 82,327 85,505 87,128 90,200 92,075 98,140 100,348 105,123 107,517 111,600 114,047 14000P 50 7,049 50 7,049 600 7,820 1,650 11,876 5,400 21,067 8,550 27,624 12,900 34,048 19,050 39,274 26,550 47,028 36,600 52,721 49,170 62,470 58,666 70,157 67,005 76,701 14100C 70,423 70,423 70,476 70,490 70,809 70,862 71,447 71,593 73,682 74,174 76,022 76,847 78,536 79,587 - - - - - - - - - - - - 14100P 50 7,049 50 7,049 650 8,418 1,850 12,688 5,850 22,011 9,150 28,608 13,750 35,098 - - - - - - - - - - - - 14200C 70,423 70,423 70,503 70,503 70,835 70,875 71,500 71,633 73,788 74,253 76,182 76,980 78,696 79,733 81,409 82,619 85,931 87,500 90,666 92,488 98,672 100,814 105,721 108,035 112,238 114,619 14200P 50 7,049 50 7,049 800 9,270 2,050 13,486 6,250 22,889 9,800 29,632 14,600 36,122 20,950 41,176 28,950 48,917 39,100 54,410 51,218 64,052 60,701 71,673 69,000 78,177 14300C 70,423 70,423 70,503 70,503 70,862 70,902 71,540 71,673 73,868 74,333 76,315 77,100 78,855 79,879 - - - - - - - - - - - - 14300P 50 7,049 50 7,049 900 10,028 2,300 14,390 6,750 23,860 10,450 30,629 15,550 37,186 - - - - - - - - - - - - 14400C 70,423 70,423 70,503 70,503 70,875 70,915 71,567 71,700 73,948 74,400 76,435 77,206 78,988 79,999 81,688 82,885 86,277 87,819 91,078 92,860 99,151 101,252 106,267 108,541 112,837 115,164 14400P 50 7,487 100 7,913 1,000 10,799 2,550 15,268 7,250 24,831 11,150 31,667 16,500 38,237 23,000 43,078 31,550 50,806 41,402 56,099 53,293 65,622 62,722 73,176 70,982 79,627 14500C 70,423 70,423 70,516 70,516 70,875 70,928 71,593 71,726 74,014 74,466 76,541 77,299 79,108 80,105 - - - - - - - - - - - - 14500P 50 8,232 150 9,004 1,150 11,677 2,800 16,159 7,750 25,775 11,900 32,704 17,500 39,288 - - - - - - - - - - - - 14600C 70,423 70,423 70,529 70,529 70,875 70,928 71,593 71,753 74,054 74,533 76,634 77,392 79,188 80,212 81,888 83,111 86,543 88,112 91,424 93,193 99,577 101,665 106,759 109,006 113,382 115,683 14600P 50 9,057 200 10,068 1,350 12,635 3,100 17,117 8,300 26,772 12,700 33,768 18,500 40,325 25,750 45,126 34,300 52,668 43,530 57,775 55,381 67,178 64,771 74,652 72,963 81,063 14700C 70,423 70,423 70,529 70,529 70,862 70,928 71,580 71,766 74,094 74,573 76,701 77,472 79,241 80,292 - - - - - - - - - - - - 14700P 50 9,975 250 11,132 1,500 13,539 3,400 18,074 8,800 27,717 13,500 34,806 19,600 41,376 - - - - - - - - - - - - 14800C 70,423 70,423 70,529 70,529 70,835 70,915 71,554 71,766 74,107 74,613 76,741 77,539 79,268 80,371 82,007 83,297 86,702 88,338 91,703 93,499 99,949 102,037 107,198 109,445 113,887 116,188 14800P 50 10,972 300 12,222 1,700 14,536 3,750 19,085 9,350 28,701 14,350 35,870 20,700 42,427 27,950 46,975 37,150 54,490 45,685 59,424 57,456 68,694 66,792 76,129 74,932 82,486 14900C 70,423 70,423 70,516 70,529 70,769 70,902 71,500 71,766 74,094 74,652 76,754 77,605 79,268 80,425 - - - - - - - - - - - - 14900P 50 12,076 350 13,339 1,950 15,587 4,150 20,176 9,900 29,685 15,300 36,960 21,900 43,477 - - - - - - - - - - - - 15000C 70,423 70,423 70,503 70,516 70,689 70,875 71,434 71,740 74,054 74,666 76,727 77,645 79,228 80,478 82,021 83,430 86,769 88,524 91,903 93,751 100,255 102,383 107,583 109,858 114,340 116,654 15000P 50 13,273 400 14,510 2,200 16,651 4,550 21,240 10,550 30,723 16,200 38,011 23,100 44,515 30,300 48,824 40,200 56,298 47,866 61,047 59,557 70,210 68,814 77,565 76,887 83,883 15100C 70,423 70,423 70,463 70,503 70,596 70,849 71,327 71,713 73,987 74,666 76,687 77,672 79,161 80,504 - - - - - - - - - - - - 15100P 50 14,576 550 15,933 2,450 17,742 5,000 22,357 11,250 31,787 17,200 39,088 24,350 45,552 - - - - - - - - - - - - 15200C 70,370 70,396 70,410 70,490 70,450 70,795 71,181 71,673 73,894 74,666 76,608 77,685 79,055 80,518 81,928 83,510 86,716 88,657 92,022 93,977 100,481 102,689 107,916 110,243 114,739 117,093 15200P 50 15,986 650 17,250 2,800 18,912 5,500 23,527 11,900 32,824 18,250 40,179 25,700 46,589 32,800 50,659 43,400 58,081 50,074 62,669 61,645 71,700 70,835 78,988 78,855 85,266 15300C 70,357 70,396 70,303 70,450 70,263 70,742 71,008 71,620 73,775 74,639 76,488 77,685 78,922 80,504 - - - - - - - - - - - - 15300P 50 17,502 750 18,606 3,150 20,096 6,000 24,684 12,450 33,795 19,300 41,243 27,050 47,614 - - - - - - - - - - - - 15400C 70,357 70,396 70,170 70,410 70,051 70,662 70,795 71,554 73,615 74,613 76,328 77,658 78,736 80,491 81,715 83,550 86,556 88,737 92,062 94,164 100,654 102,968 108,182 110,589 115,084 117,505 15400P 50 19,125 900 20,056 3,500 21,293 6,500 25,828 13,250 34,912 20,450 42,333 28,450 48,638 35,500 52,495 46,137 59,810 52,295 64,252 63,733 73,150 72,844 80,385 80,784 86,622 15500C 70,224 70,370 69,997 70,357 69,745 70,556 70,543 71,460 73,402 74,559 76,129 77,618 78,523 80,451 - - - - - - - - - - - - 15500P 100 21,000 1,100 21,559 3,950 22,543 7,050 27,012 14,100 36,029 21,650 43,424 29,900 49,648 - - - - - - - - - - - - 15600C 70,184 70,370 69,758 70,290 69,412 70,450 70,210 71,354 73,163 74,493 75,903 77,565 78,257 80,398 81,369 83,510 86,263 88,750 92,009 94,310 100,747 103,208 108,381 110,908 115,377 117,891 15600P 150 22,822 1,300 23,075 4,400 23,807 7,650 28,249 15,000 37,160 22,850 44,488 31,400 50,646 38,450 54,330 48,624 61,512 54,516 65,808 65,821 74,586 74,839 81,755 82,699 87,952 15700C 69,997 70,330 69,426 70,197 68,987 70,303 69,838 71,221 72,870 74,400 75,623 77,499 77,964 80,318 - - - - - - - - - - - - 15700P 200 24,644 1,550 24,644 4,900 25,097 8,250 29,459 15,950 38,290 24,100 45,552 33,000 51,657 - - - - - - - - - - - - 15800C 69,771 70,290 69,040 70,091 68,495 70,144 69,399 71,075 72,538 74,293 75,291 77,406 77,618 80,225 80,903 83,430 85,851 88,724 91,849 94,403 100,760 103,407 108,514 111,201 115,603 118,250 15800P 250 26,506 1,800 26,227 5,350 26,400 8,800 30,656 16,950 39,434 25,450 46,629 34,600 52,628 41,450 56,112 51,125 63,175 56,737 67,337 67,883 75,996 76,807 83,098 84,601 89,256 15900C 69,319 70,210 68,481 69,944 67,923 69,958 68,894 70,902 72,152 74,160 74,918 77,299 77,233 80,119 - - - - - - - - - - - - 15900P 300 28,382 2,150 27,836 5,900 27,743 9,500 31,946 18,000 40,591 26,850 47,693 36,250 53,599 - - - - - - - - - - - - 16000C 68,787 70,117 67,856 69,771 67,258 69,731 68,308 70,689 71,713 74,014 74,493 77,166 76,794 79,986 80,278 83,271 85,319 88,631 91,610 94,443 100,694 103,580 108,581 111,454 115,776 118,569 16000P 400 30,284 2,550 29,459 6,450 29,100 10,350 33,303 19,050 41,722 28,250 48,744 37,950 54,556 44,355 57,881 53,612 64,784 58,958 68,840 69,944 77,379 78,762 84,428 86,476 90,546 16100C 68,149 70,037 67,032 69,559 66,486 69,492 67,643 70,463 71,208 73,854 74,014 77,007 76,315 79,839 - - - - - - - - - - - - 16100P 550 32,186 2,950 31,108 7,100 30,470 11,200 34,659 20,200 42,879 29,750 49,795 39,750 55,514 - - - - - - - - - - - - 16200C 67,218 69,904 66,101 69,319 65,595 69,199 66,899 70,210 70,662 73,655 73,495 76,834 75,796 79,667 79,507 83,058 84,654 88,471 91,264 94,456 100,548 103,700 108,567 111,666 115,882 118,862 16200P 700 34,087 3,450 32,744 7,850 31,866 12,150 36,043 21,400 44,036 31,300 50,832 41,550 56,445 46,895 59,610 56,072 66,340 61,166 70,303 71,966 78,722 80,704 85,718 88,338 91,809 16300C 65,835 69,692 64,943 69,040 64,598 68,867 66,061 69,918 70,037 73,442 72,910 76,647 75,238 79,480 - - - - - - - - - - - - 16300P 900 35,976 4,000 34,393 8,700 33,250 13,150 37,426 22,650 45,193 32,900 51,856 43,400 57,362 - - - - - - - - - - - - 16400C 64,000 69,465 63,587 68,681 63,454 68,495 65,130 69,585 69,359 73,203 72,285 76,421 74,626 79,268 78,589 82,779 83,856 88,258 90,799 94,403 100,321 103,793 108,488 111,853 115,922 119,128 16400P 1,200 37,851 4,550 36,043 9,600 34,752 14,200 38,822 23,950 46,337 34,550 52,867 45,100 58,267 49,462 61,299 58,520 67,856 63,361 71,726 73,987 80,039 82,606 86,982 90,160 93,046 16500C 59,350 69,146 62,031 68,282 62,204 68,082 64,119 69,226 68,601 72,937 71,593 76,182 73,974 79,041 - - - - - - - - - - - - 16500P 1,550 39,700 5,200 37,692 10,600 36,375 15,350 40,232 25,300 47,481 36,250 53,865 46,510 59,158 - - - - - - - - - - - - 16600C 54,750 68,774 60,222 67,803 60,807 67,617 62,988 68,827 67,790 72,644 70,849 75,916 73,283 78,789 77,525 82,446 82,912 88,006 90,240 94,310 100,002 103,833 108,341 111,999 115,909 119,367 16600P 1,950 41,522 5,900 39,328 11,650 38,011 16,550 41,629 26,750 48,624 38,000 54,862 47,880 60,022 52,016 62,935 61,126 69,279 65,529 73,123 75,956 81,329 84,481 88,218 91,956 94,257 16700C 50,250 68,308 56,950 67,271 59,278 67,098 61,751 68,388 66,899 72,312 70,051 75,623 72,538 78,523 - - - - - - - - - - - - 16700P 2,400 43,331 6,750 40,924 12,800 39,647 17,850 43,038 28,200 49,755 39,900 55,833 49,276 60,874 - - - - - - - - - - - - 16800C 45,900 67,710 52,950 66,659 57,628 66,539 60,435 67,909 65,941 71,966 69,213 75,317 71,766 78,230 76,262 82,021 81,848 87,673 89,562 94,164 99,590 103,833 108,102 112,105 115,816 119,567 16800P 2,950 45,113 7,750 42,480 14,000 41,283 19,200 44,448 29,750 50,885 42,100 56,791 50,659 61,712 54,569 64,518 63,414 70,676 67,670 74,466 77,911 82,579 86,317 89,429 93,725 95,427 16900C 41,650 67,018 49,050 65,981 55,833 65,928 59,012 67,391 64,917 71,580 68,308 74,972 70,942 77,911 - - - - - - - - - - - - 16900P 3,700 46,802 8,850 44,009 15,350 42,932 20,600 45,845 31,550 52,003 43,800 57,735 52,016 62,536 - - - - - - - - - - - - 17000C 37,550 66,180 45,300 65,209 53,300 65,249 57,482 66,819 63,813 71,168 67,337 74,613 70,077 77,578 74,839 81,515 80,637 87,274 88,777 93,964 99,085 103,793 107,783 112,172 115,643 119,726 17000P 4,550 48,465 10,050 45,499 16,750 44,568 22,150 47,228 33,300 53,093 45,898 58,653 53,372 63,334 57,096 66,034 65,662 72,006 69,771 75,783 79,813 83,803 88,125 90,599 95,454 96,584 17100C 33,600 65,196 41,700 64,332 49,850 64,505 55,846 66,207 62,643 70,729 66,340 74,227 69,173 77,233 - - - - - - - - - - - - 17100P 5,600 50,034 11,400 46,935 18,300 46,190 23,750 48,611 35,150 54,184 47,294 59,557 54,716 64,119 - - - - - - - - - - - - 17200C 29,200 64,505 37,750 63,547 45,850 63,866 53,650 65,715 61,339 70,343 65,236 73,828 68,215 76,860 73,256 80,930 79,307 86,809 87,873 93,711 98,499 103,713 107,397 112,212 115,417 119,859 17200P 6,800 51,550 12,900 48,318 19,900 47,800 25,500 49,968 37,200 55,248 48,757 60,435 56,059 64,877 59,570 67,497 67,816 73,283 71,820 77,046 81,675 84,973 89,894 91,743 97,156 97,715 17300C 25,650 63,135 34,450 62,456 42,750 62,962 50,650 64,970 59,996 69,825 64,106 73,389 67,218 76,461 - - - - - - - - - - - - 17300P 8,200 52,987 14,500 49,662 21,750 49,382 27,450 51,298 39,250 56,285 50,247 61,299 57,362 65,608 - - - - - - - - - - - - 17400C 22,600 61,379 31,300 61,273 39,750 62,004 47,650 64,199 58,613 69,253 62,935 72,923 66,207 76,049 71,527 80,278 77,858 86,290 86,849 93,405 97,808 103,580 106,918 112,212 115,111 119,966 17400P 9,850 54,330 16,350 50,912 23,750 50,925 29,400 52,614 41,350 57,296 51,697 62,137 58,626 66,340 61,978 68,880 69,918 74,506 73,828 78,270 83,497 86,117 91,610 92,860 98,805 98,805 17500C 19,600 59,570 28,650 59,876 37,050 60,953 45,250 63,308 57,150 68,667 61,712 72,431 65,143 75,610 - - - - - - - - - - - - 17500P 11,850 55,527 18,350 52,096 25,900 52,415 31,600 53,878 43,400 58,293 53,133 62,948 59,889 67,045 - - - - - - - - - - - - 17600C 16,850 57,801 25,850 58,480 34,400 59,850 42,250 62,470 55,607 68,056 60,435 71,913 64,079 75,145 69,678 79,534 76,288 85,705 85,718 93,046 97,023 103,420 106,360 112,172 114,725 120,032 17600P 14,150 56,604 20,600 53,279 28,100 53,878 33,800 55,115 45,800 59,251 54,556 63,746 61,113 67,723 64,292 70,197 71,913 75,650 75,770 79,440 85,266 87,221 93,286 93,937 100,428 99,883 17700C 14,400 56,777 23,300 56,963 31,750 58,706 39,650 61,539 53,850 67,391 59,118 71,367 62,962 74,679 - - - - - - - - - - - - 17700P 16,650 57,602 23,050 55,022 30,600 55,248 36,200 56,298 48,200 60,182 55,966 64,505 62,310 68,388 - - - - - - - - - - - - 17800C 12,300 55,620 20,950 55,354 29,350 57,482 37,150 60,568 51,200 66,699 57,815 70,795 61,831 74,174 67,697 78,736 74,626 85,053 84,468 92,634 96,145 103,208 105,708 112,092 114,273 120,059 17800P 19,550 58,440 25,700 56,658 33,150 56,564 38,750 57,429 49,848 61,086 57,323 65,249 63,480 69,027 66,513 71,434 73,828 76,741 77,658 80,571 86,982 88,298 94,908 94,975 101,984 100,920 17900C 10,500 54,343 18,800 53,652 27,100 56,205 34,850 59,544 48,750 65,981 56,458 70,197 60,674 73,668 - - - - - - - - - - - - 17900P 22,800 59,943 28,550 58,174 35,850 57,828 41,350 58,520 51,497 61,951 58,666 65,981 64,624 69,638 - - - - - - - - - - - - 18000C 8,950 52,973 16,850 51,883 24,950 54,889 32,550 58,480 46,450 65,236 55,100 69,572 59,490 73,123 65,622 77,858 72,857 84,361 83,125 92,169 95,161 102,942 104,976 111,972 113,741 120,059 18000P 26,150 61,565 31,600 59,570 38,550 59,052 44,300 59,530 53,133 62,749 59,956 66,712 65,728 70,237 68,628 72,604 75,623 77,778 79,467 81,635 88,631 89,322 96,491 95,986 103,513 101,917 18100C 7,600 51,510 15,050 50,061 22,950 53,519 30,500 57,376 44,300 64,451 53,000 68,933 58,293 72,578 - - - - - - - - - - - - 18100P 30,700 62,230 35,050 60,741 42,100 60,009 47,350 60,475 54,623 63,653 61,233 67,391 66,792 70,809 - - - - - - - - - - - - 18200C 6,450 49,981 13,450 48,199 21,100 52,109 28,450 56,245 41,950 63,640 50,850 68,268 57,083 72,006 63,441 76,913 71,022 83,603 81,688 91,650 94,110 102,636 104,178 111,813 113,129 120,019 18200P 33,400 64,265 38,450 61,884 45,050 61,100 50,150 61,446 56,165 64,425 62,483 68,016 67,830 71,354 70,609 73,695 77,326 78,736 81,183 82,646 90,213 90,280 97,994 96,943 104,976 102,902 18300C 5,450 48,385 12,000 46,829 19,350 50,659 26,550 55,075 40,050 62,815 48,800 67,590 55,926 71,434 - - - - - - - - - - - - 18300P 37,600 65,116 42,300 62,789 48,750 61,924 52,122 62,270 57,668 65,156 63,680 68,641 68,827 71,899 - - - - - - - - - - - - 18400C 4,650 46,722 10,650 45,446 17,750 49,196 24,650 53,865 37,950 61,951 46,900 66,899 54,700 70,835 61,206 75,916 69,106 82,792 80,145 91,078 92,967 102,290 103,287 111,626 112,451 119,939 18400P 41,750 65,968 45,950 63,746 52,122 62,802 53,918 63,081 59,091 65,755 64,837 69,239 69,785 72,405 72,485 74,732 78,895 79,640 82,819 83,603 91,716 91,211 99,430 97,861 106,386 103,819 18500C 3,900 45,047 9,500 43,983 16,300 47,707 23,000 52,641 36,100 61,060 44,700 66,154 52,800 70,224 - - - - - - - - - - - - 18500P 46,000 66,712 49,800 64,571 54,104 63,613 55,633 63,853 60,461 66,406 65,954 69,798 70,689 72,897 - - - - - - - - - - - - 18600C 3,300 43,304 8,450 42,506 14,900 46,190 21,400 51,391 34,150 60,142 43,100 65,436 50,950 69,585 58,932 74,852 67,138 81,928 78,523 90,453 91,743 101,904 102,330 111,387 111,706 119,833 18600P 50,350 67,364 53,700 65,342 55,979 64,372 57,269 64,571 61,765 67,018 67,018 70,343 71,567 73,362 74,187 75,663 80,358 80,478 84,361 84,508 93,139 92,089 100,814 98,739 107,730 104,697 18700C 2,750 41,562 7,500 41,017 13,650 44,688 19,900 50,127 32,450 59,224 41,200 64,664 49,100 68,933 - - - - - - - - - - - - 18700P 54,850 67,856 57,376 66,007 57,722 65,050 58,812 65,223 63,002 67,617 68,029 70,849 72,405 73,815 - - - - - - - - - - - - 18800C 2,300 39,793 6,650 39,501 12,500 43,185 18,700 48,904 31,200 58,333 39,900 63,933 47,350 68,268 56,250 73,721 65,462 81,090 76,807 89,788 90,426 101,465 101,292 111,121 110,895 119,700 18800P 59,400 68,308 59,344 66,619 59,344 65,688 60,262 65,861 64,172 68,162 68,987 71,341 73,203 74,240 75,770 76,528 81,808 81,382 85,785 85,359 94,483 92,927 102,104 99,577 109,006 105,548 18900C 1,900 37,998 5,850 37,984 11,450 41,682 17,450 47,640 29,500 57,362 38,200 63,148 45,650 67,603 - - - - - - - - - - - - 18900P 62,350 68,694 61,100 67,165 60,834 66,273 61,605 66,433 65,263 68,681 69,891 71,806 73,948 74,639 - - - - - - - - - - - - 19000C 1,550 36,215 5,200 36,455 10,400 40,152 16,100 46,323 27,950 56,392 36,550 62,337 44,000 66,912 52,800 72,551 63,401 80,132 75,012 89,056 89,043 101,000 100,188 110,815 110,017 119,513 19000P 63,959 69,000 62,656 67,630 62,204 66,819 62,855 66,965 66,313 69,186 70,756 72,245 74,652 75,025 77,179 77,312 83,058 82,114 87,128 86,157 95,746 93,725 103,341 100,375 110,217 106,373 19100C 1,250 34,420 4,550 34,925 9,550 38,703 15,000 45,047 26,650 55,447 34,950 61,525 42,350 66,207 - - - - - - - - - - - - 19100P 65,276 69,239 63,986 68,042 63,454 67,298 63,999 67,457 67,271 69,638 71,567 72,657 75,317 75,397 - - - - - - - - - - - - 19200C 1,050 32,624 4,000 33,409 8,650 37,200 13,950 43,770 25,100 54,410 33,400 60,687 40,800 65,489 49,500 71,327 61,326 79,148 73,136 88,285 87,580 100,481 98,991 110,469 109,060 119,314 19200P 66,460 69,479 65,143 68,401 64,558 67,736 65,050 67,909 68,175 70,077 72,312 73,043 75,943 75,743 78,456 78,031 84,162 82,765 88,351 86,888 96,917 94,469 104,498 101,133 111,374 107,158 19300C 850 30,856 3,550 31,906 7,900 35,750 12,850 42,453 23,750 53,412 31,900 59,836 39,250 64,757 - - - - - - - - - - - - 19300P 67,271 69,625 66,154 68,721 65,555 68,122 66,007 68,335 69,013 70,476 73,017 73,402 76,528 76,062 - - - - - - - - - - - - 19400C 700 29,100 3,100 30,403 7,200 34,327 12,000 41,216 22,500 52,402 30,500 58,985 37,750 64,012 46,400 70,064 58,900 78,097 71,208 87,460 86,037 99,922 97,741 110,084 108,035 119,061 19400P 67,976 69,771 67,032 69,000 66,446 68,481 66,872 68,707 69,771 70,849 73,655 73,748 77,073 76,381 79,573 78,669 85,146 83,377 89,469 87,580 98,007 95,174 105,575 101,864 112,464 107,902 19500C 600 27,384 2,750 28,940 6,550 32,917 11,050 39,900 21,450 51,431 29,100 58,107 36,350 63,281 - - - - - - - - - - - - 19500P 68,601 69,904 67,763 69,239 67,204 68,787 67,670 69,066 70,490 71,194 74,253 74,067 77,565 76,661 - - - - - - - - - - - - 19600C 500 25,708 2,400 27,491 6,000 31,587 10,200 38,623 20,300 50,407 27,750 57,229 34,950 62,510 43,500 68,774 55,700 77,020 69,199 86,596 84,428 99,311 96,411 109,658 106,945 118,782 19600P 69,040 69,997 68,362 69,452 67,909 69,080 68,348 69,372 71,128 71,514 74,812 74,360 78,017 76,927 80,544 79,241 86,011 83,923 90,479 88,218 99,005 95,826 106,572 102,543 113,475 108,621 19700C 450 24,126 2,100 26,081 5,450 30,244 9,450 37,386 19,250 49,396 26,450 56,325 33,600 61,751 - - - - - - - - - - - - 19700P 69,412 70,091 68,854 69,625 68,481 69,332 68,960 69,652 71,713 71,820 75,304 74,639 78,443 77,179 - - - - - - - - - - - - 19800C 350 22,503 1,850 24,698 4,850 28,807 8,700 36,122 18,200 48,372 25,250 55,447 32,300 60,967 40,750 67,444 52,650 75,903 67,151 85,678 82,765 98,672 95,015 109,193 105,788 118,476 19800P 69,625 70,144 69,239 69,771 68,987 69,545 69,505 69,918 72,232 72,086 75,743 74,892 78,815 77,419 81,382 79,760 86,755 84,415 91,371 88,804 99,909 96,451 107,503 103,194 114,419 109,299 19900C 300 20,987 1,600 23,341 4,450 27,597 8,050 34,912 17,200 47,348 24,050 54,530 31,000 60,182 - - - - - - - - - - - - 19900P 69,811 70,184 69,585 69,904 69,426 69,745 69,984 70,144 72,697 72,338 76,142 75,118 79,161 77,632 - - - - - - - - - - - - 20000C 250 19,524 1,450 22,091 4,000 26,294 7,400 33,675 16,250 46,323 22,900 53,625 29,800 59,397 38,150 66,074 49,750 74,746 65,000 84,721 81,023 97,994 93,565 108,700 104,564 118,130 20000P 69,971 70,224 69,838 70,011 69,798 69,931 70,396 70,357 73,110 72,564 76,501 75,331 79,467 77,831 82,061 80,199 87,381 84,854 92,155 89,322 100,734 97,023 108,341 103,806 115,297 109,937 20200C 200 16,904 1,100 19,590 3,300 23,940 6,250 31,268 14,550 44,315 20,700 51,763 27,450 57,788 - - - - - - - - - - - - 20200P 70,224 70,317 70,210 70,184 70,343 70,210 71,022 70,702 73,775 72,950 77,073 75,703 79,959 78,190 - - - - - - - - - - - - 20400C 100 14,098 850 17,303 2,700 21,705 5,300 29,007 12,950 42,280 18,700 49,888 25,250 56,152 33,400 63,281 44,250 72,325 58,400 82,672 77,392 96,504 90,453 107,597 101,944 117,332 20400P 70,330 70,357 70,410 70,290 70,689 70,410 71,447 70,955 74,280 73,269 77,485 76,009 80,318 78,470 83,071 80,917 88,298 85,572 93,392 90,227 102,077 98,034 109,791 104,910 116,840 111,134 20600C 50 11,584 650 15,188 2,250 19,723 4,500 26,866 11,450 40,232 16,900 48,039 23,200 54,503 - - - - - - - - - - - - 20600P 70,343 70,357 70,529 70,370 70,902 70,556 71,726 71,141 74,599 73,509 77,738 76,235 80,558 78,709 - - - - - - - - - - - - 20800C 50 9,948 500 13,286 1,800 17,702 3,850 24,871 10,250 38,317 15,200 46,151 21,300 52,840 29,200 60,421 39,300 69,798 52,300 80,451 73,562 94,868 87,115 106,360 99,085 116,401 20800P 70,410 70,396 70,569 70,423 71,022 70,662 71,886 71,288 74,799 73,695 77,858 76,395 80,677 78,882 83,590 81,422 88,790 86,077 94,190 90,932 103,075 98,872 110,908 105,854 118,090 112,185 21000C 50 8,591 350 11,411 1,450 15,880 3,300 23,009 9,050 36,348 13,650 44,275 19,500 51,165 - - - - - - - - - - - - 21000P 70,410 70,396 70,596 70,463 71,048 70,729 71,939 71,381 74,865 73,815 77,858 76,501 80,691 79,002 - - - - - - - - - - - - 21200C 50 7,448 300 10,041 1,200 14,337 2,850 21,306 7,950 34,393 12,250 42,427 17,850 49,489 25,500 57,535 34,800 67,191 46,700 78,097 67,750 93,086 83,603 104,976 95,999 115,350 21200P 70,410 70,396 70,583 70,476 71,048 70,756 71,913 71,434 74,852 73,894 77,765 76,568 80,611 79,068 83,723 81,728 88,910 86,423 94,563 91,437 103,686 99,537 111,706 106,652 119,048 113,103 21400C 50 7,049 200 8,458 950 12,741 2,350 19,457 7,050 32,585 10,950 40,565 16,300 47,813 - - - - - - - - - - - - 21400P 70,423 70,423 70,569 70,490 70,995 70,782 71,859 71,447 74,746 73,921 77,578 76,581 80,451 79,108 - - - - - - - - - - - - 21600C 50 7,049 150 7,221 750 11,305 2,000 17,888 6,300 30,882 9,800 38,769 14,900 46,164 22,300 54,676 30,700 64,478 41,550 75,610 61,800 91,158 79,800 103,447 92,714 114,167 21600P 70,423 70,423 70,543 70,490 70,955 70,782 71,753 71,447 74,599 73,921 77,326 76,541 80,225 79,095 83,510 81,848 88,697 86,596 94,549 91,756 103,952 100,055 112,185 107,304 119,713 113,874 21800C 50 7,049 100 7,049 - - 1,650 16,279 5,550 29,153 8,700 36,934 - - - - - - - - - - - - - - 21800P 70,423 70,423 70,543 70,490 - - 71,647 71,421 74,400 73,881 77,020 76,475 - - - - - - - - - - - - - - 22000C 50 7,049 50 7,049 - - 1,400 14,922 4,950 27,570 7,750 35,178 - - 19,000 51,550 27,000 61,712 36,800 72,990 56,200 89,110 73,700 101,811 89,256 112,863 22000P 70,423 70,423 70,516 70,490 - - 71,527 71,394 74,174 73,828 76,674 76,381 - - 83,045 81,834 88,205 86,609 94,177 91,903 103,886 100,401 112,331 107,796 120,085 114,526 22200C 50 7,049 50 7,049 - - 1,150 13,526 4,400 26,028 6,900 33,462 - - - - - - - - - - - - - - 22200P 70,423 70,423 70,476 70,476 - - 71,394 71,341 73,921 73,748 76,302 76,248 - - - - - - - - - - - - - - 22400C 50 7,049 - - - - 950 12,275 3,900 24,538 6,100 31,747 - - 16,300 48,558 23,700 58,932 32,500 70,277 51,000 86,928 67,900 100,029 84,800 111,427 22400P 70,423 70,423 - - - - 71,274 71,288 73,655 73,642 75,889 76,089 - - 82,366 81,688 87,487 86,489 93,472 91,889 103,487 100,587 112,185 108,155 120,165 115,031 22600C 50 7,049 - - - - 800 11,185 3,400 23,009 5,400 30,111 - - - - - - - - - - - - - - 22600P 70,423 70,423 - - - - 71,168 71,234 73,402 73,535 75,490 75,929 - - - - - - - - - - - - - - 22800C 50 7,049 - - - - 650 10,068 2,950 21,519 4,750 28,475 - - 13,950 45,605 20,750 56,126 28,550 67,457 46,150 84,641 62,400 98,140 78,850 109,884 22800P 70,423 70,423 - - - - 71,088 71,194 73,150 73,416 75,078 75,730 - - 81,542 81,435 86,596 86,263 92,501 91,716 102,809 100,641 111,746 108,381 119,966 115,417 23000C 50 7,049 - - - - 550 9,177 2,600 20,202 4,200 26,945 - - - - - - - - - - - - - - 23000P 70,423 70,423 - - - - 70,995 71,141 72,884 73,269 74,679 75,530 - - - - - - - - - - - - - - 23200C 50 7,049 - - - - 450 8,259 2,250 18,846 3,700 25,456 - - 11,900 42,706 18,100 53,306 25,000 64,584 41,650 82,260 57,250 96,132 73,200 108,222 23200P 70,423 70,423 - - - - 70,915 71,075 72,657 73,150 74,307 75,331 - - 80,637 81,090 85,572 85,931 91,304 91,410 101,851 100,548 111,028 108,474 119,500 115,670 23400C 50 7,049 - - - - 350 7,301 1,950 17,582 3,250 24,006 - - - - - - - - - - - - - - 23400P 70,423 70,423 - - - - 70,822 71,008 72,418 73,003 73,934 75,105 - - - - - - - - - - - - - - 23600C 50 7,049 - - - - 300 7,049 1,700 16,412 2,850 22,610 - - 10,150 39,900 15,750 50,526 21,800 61,658 37,450 79,773 52,400 94,031 67,800 106,453 23600P 70,423 70,423 - - - - 70,769 70,968 72,205 72,857 73,588 74,892 - - 79,706 80,691 84,455 85,505 89,934 90,985 100,667 100,321 110,057 108,434 118,782 115,803 23800C 50 7,049 - - - - 250 7,049 - - - - - - - - - - - - - - - - - - 23800P 70,423 70,423 - - - - 70,716 70,915 - - - - - - - - - - - - - - - - - - 24000C - - - - - - 200 7,049 - - 2,150 19,910 - - 8,600 37,160 - - 18,950 58,719 33,600 77,219 47,850 91,823 - - 24000P - - - - - - 70,662 70,862 - - 72,923 74,426 - - 78,749 80,225 - - 88,458 90,453 99,284 99,989 108,847 108,262 - - 24400C - - - - - - 150 7,049 - - 1,650 17,569 - - 7,300 34,553 - - 16,350 55,713 30,000 74,559 43,550 89,509 - - 24400P - - - - - - 70,609 70,795 - - 72,405 74,001 - - 77,831 79,733 - - 86,875 89,801 97,715 99,523 107,424 107,969 - - 24800C - - - - - - 100 7,049 - - 1,250 15,414 - - 6,150 32,013 - - 14,050 52,721 26,750 71,873 39,600 87,141 - - 24800P - - - - - - 70,543 70,716 - - 71,966 73,588 - - 76,940 79,201 - - 85,266 89,083 96,039 98,952 105,854 107,583 - - 25200C - - - - - - 50 7,049 - - 900 13,273 - - 5,200 29,632 - - 12,050 49,781 23,750 69,133 - - - - 25200P - - - - - - 70,490 70,623 - - 71,567 73,150 - - 76,129 78,682 - - 83,683 88,298 94,257 98,287 - - - - 25600C - - - - - - 50 7,049 - - 650 11,411 - - 4,350 27,318 - - 10,250 46,829 21,000 66,340 - - - - 25600P - - - - - - 70,490 70,623 - - 71,261 72,751 - - 75,344 78,124 - - 82,127 87,460 92,421 97,542 - - - - 26000C - - - - - - 50 7,049 - - 500 10,001 - - 3,650 25,163 - - 8,700 43,956 18,550 63,560 - - - - 26000P - - - - - - 70,490 70,609 - - 71,075 72,458 - - 74,666 77,592 - - 80,677 86,583 90,586 96,730 - - - - 26400C - - - - - - 50 7,049 - - 350 8,472 - - 3,050 23,115 - - 7,300 41,057 16,250 60,701 - - - - 26400P - - - - - - 70,423 70,423 - - 70,875 72,125 - - 74,054 77,060 - - 79,254 85,652 88,711 95,826 - - - - 26800C - - - - - - 50 7,049 - - 250 7,221 - - 2,550 21,226 - - 6,100 38,264 14,250 57,908 - - - - 26800P - - - - - - 70,423 70,423 - - 70,756 71,859 - - 73,509 76,554 - - 77,977 84,707 86,928 94,882 - - - - 27200C - - - - - - 50 7,049 - - 200 7,049 - - 2,100 19,364 - - 5,100 35,604 12,400 55,075 - - - - 27200P - - - - - - 70,423 70,423 - - 70,689 71,687 - - 73,017 76,049 - - 76,847 83,776 85,173 93,884 - - - - 27600C - - - - - - 50 7,049 - - 150 7,049 - - 1,750 17,715 - - 4,200 32,944 10,750 52,255 - - - - 27600P - - - - - - 70,423 70,423 - - 70,623 71,500 - - 72,618 75,583 - - 75,796 82,819 83,497 92,834 - - - - 28000C - - - - - - 50 7,049 - - - - - - 1,450 16,172 - - 3,450 30,430 - - - - - - 28000P - - - - - - 70,423 70,423 - - - - - - 72,258 75,131 - - 74,879 81,901 - - - - - - 28400C - - - - - - 50 7,049 - - - - - - 1,200 14,736 - - 2,800 27,956 - - - - - - 28400P - - - - - - 70,423 70,423 - - - - - - 71,953 74,719 - - 74,081 80,970 - - - - - - 28800C - - - - - - 50 7,049 - - - - - - 1,000 13,446 - - 2,300 25,762 - - - - - - 28800P - - - - - - 70,423 70,423 - - - - - - 71,713 74,347 - - 73,442 80,132 - - - - - - 29200C - - - - - - 50 7,049 - - - - - - 800 12,089 - - 1,850 23,567 - - - - - - 29200P - - - - - - 70,423 70,423 - - - - - - 71,460 73,934 - - 72,857 79,268 - - - - - - 29600C - - - - - - 50 7,049 - - - - - - 650 10,919 - - 1,450 21,359 - - - - - - 29600P - - - - - - 70,423 70,423 - - - - - - 71,274 73,588 - - 72,338 78,403 - - - - - - 30000C - - - - - - 50 7,049 - - - - - - 550 10,001 - - 1,150 19,418 - - - - - - 30000P - - - - - - 70,423 70,423 - - - - - - 71,141 73,309 - - 71,953 77,632 - - - - - - 30400C - - - - - - 50 7,049 - - - - - - 450 9,044 - - 900 17,569 - - - - - - 30400P - - - - - - 70,423 70,423 - - - - - - 71,008 73,030 - - 71,620 76,900 - - - - - - 30800C - - - - - - 50 7,049 - - - - - - 350 8,033 - - 700 15,853 - - - - - - 30800P - - - - - - 70,423 70,423 - - - - - - 70,889 72,711 - - 71,354 76,222 - - - - - - 31200C - - - - - - 50 7,049 - - - - - - 300 7,381 - - 550 14,337 - - - - - - 31200P - - - - - - 70,423 70,423 - - - - - - 70,822 72,524 - - 71,155 75,623 - - - - - - 31600C - - - - - - 50 7,049 - - - - - - 250 7,049 - - 400 12,661 - - - - - - 31600P - - - - - - 70,423 70,423 - - - - - - 70,756 72,325 - - 70,955 74,945 - - - - - - 32000C - - - - - - 50 7,049 - - - - - - 200 7,049 - - 300 11,278 - - - - - - 32000P - - - - - - 70,423 70,423 - - - - - - 70,689 72,112 - - 70,822 74,400 - - - - - - 32400C - - - - - - 50 7,049 - - - - - - 150 7,049 - - 250 10,387 - - - - - - 32400P - - - - - - 70,423 70,423 - - - - - - 70,623 71,873 - - 70,756 74,054 - - - - - - 32800C - - - - - - 50 7,049 - - - - - - 100 7,049 - - 150 8,631 - - - - - - 32800P - - - - - - 70,423 70,423 - - - - - - 70,556 71,607 - - 70,623 73,349 - - - - - - 33200C - - - - - - 50 7,049 - - - - - - 50 7,049 - - 100 7,421 - - - - - - 33200P - - - - - - 70,423 70,423 - - - - - - 70,556 71,580 - - 70,623 73,296 - - - - - -

Back to Top
PHT (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792

Back to Top
PIC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
PTE (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - 18,847 19,456 - - 20,242 21,133 20,866 22,237 - - 2300P - - - - - - - - - - 1,200 5,262 - - 2,850 7,922 3,100 9,228 - - 2350C 17,689 17,689 - - - - 17,853 17,998 - - - - - - - - - - - - 2350P 50 1,768 - - - - 150 1,854 - - - - - - - - - - - - 2400C 17,689 17,689 - - - - 17,900 18,050 - - 19,146 19,725 - - 20,676 21,491 21,454 22,705 - - 2400P 50 1,768 - - - - 200 2,181 - - 1,600 6,183 - - 3,500 8,873 3,900 10,318 - - 2450C 17,689 17,689 - - - - 17,977 18,125 - - - - - - - - - - - - 2450P 50 1,768 - - - - 300 2,652 - - - - - - - - - - - - 2500C 17,689 17,689 - - - - 18,017 18,165 - - 19,487 20,004 - - 21,100 21,830 22,055 23,157 - - 2500P 50 1,768 - - - - 400 3,088 - - 2,150 7,207 - - 4,200 9,828 4,850 11,422 - - 2550C 17,689 17,689 - - - - 18,082 18,222 18,758 19,117 - - - - - - - - - - 2550P 50 1,768 - - - - 500 3,508 1,250 5,668 - - - - - - - - - - 2600C 17,689 17,689 - - - - 18,139 18,272 18,895 19,226 19,809 20,258 - - 21,511 22,152 22,649 23,587 24,002 25,069 2600P 50 1,863 - - - - 600 3,926 1,500 6,212 2,750 8,228 - - 5,100 10,842 6,000 12,539 7,750 14,167 2650C 17,689 17,689 17,738 17,759 17,899 17,962 18,209 18,330 19,016 19,322 19,964 20,378 - - - - - - - - 2650P 50 2,190 50 2,170 250 2,868 750 4,428 1,750 6,741 3,050 8,730 - - - - - - - - 2700C 17,689 17,689 17,739 17,763 17,927 17,986 18,263 18,375 19,134 19,415 20,097 20,484 - - 21,873 22,437 23,172 23,967 24,579 25,489 2700P 50 2,585 50 2,553 350 3,399 850 4,851 2,050 7,303 3,450 9,279 - - 6,150 11,867 7,250 13,617 9,150 15,211 2750C 17,689 17,689 17,768 17,784 17,964 18,016 18,314 18,419 19,241 19,500 20,217 20,583 21,150 21,596 - - - - - - 2750P 50 3,056 100 3,188 450 3,911 1,050 5,418 2,350 7,850 3,900 9,839 5,700 11,477 - - - - - - 2800C 17,689 17,689 17,783 17,796 17,990 18,042 18,344 18,455 19,319 19,570 20,314 20,670 21,257 21,694 22,172 22,687 23,624 24,307 25,085 25,867 2800P 50 3,614 150 3,810 550 4,426 1,250 5,975 2,700 8,422 4,350 10,385 6,300 12,009 7,300 12,877 8,700 14,676 10,700 16,224 2850C 17,689 17,689 17,787 17,803 17,992 18,056 18,348 18,476 19,376 19,629 20,383 20,745 21,335 21,780 - - - - - - 2850P 50 4,267 250 4,518 750 5,115 1,500 6,578 3,100 9,010 4,900 10,956 6,950 12,537 - - - - - - 2900C 17,661 17,678 17,767 17,802 17,948 18,056 18,312 18,484 19,400 19,677 20,420 20,806 21,381 21,849 22,385 22,891 23,966 24,589 25,497 26,197 2900P 50 5,020 350 5,225 950 5,778 1,850 7,251 3,500 9,587 5,450 11,509 7,600 13,052 8,650 13,881 10,250 15,687 12,400 17,199 2950C 17,649 17,678 17,687 17,783 17,853 18,037 18,231 18,475 19,384 19,706 20,419 20,849 21,393 21,905 - - - - - - 2950P 100 5,905 500 5,974 1,200 6,489 2,200 7,904 4,050 10,210 6,100 12,073 8,300 13,563 - - - - - - 3000C 17,534 17,651 17,518 17,740 17,686 17,996 18,094 18,445 19,319 19,717 20,376 20,875 21,367 21,945 22,487 23,047 24,191 24,819 25,802 26,476 3000P 150 6,800 650 6,741 1,450 7,189 2,600 8,571 4,550 10,798 6,750 12,620 9,050 14,066 10,150 14,857 12,000 16,658 14,250 18,129 3050C 17,247 17,591 17,268 17,681 17,411 17,921 17,880 18,389 19,198 19,706 20,287 20,884 21,302 21,967 - - - - - - 3050P 200 7,723 850 7,535 1,800 7,964 3,050 9,250 5,200 11,411 7,450 13,160 9,850 14,560 - - - - - - 3100C 16,747 17,492 16,843 17,577 17,029 17,816 17,597 18,311 19,021 19,674 20,148 20,873 21,193 21,974 22,458 23,144 24,279 24,990 25,988 26,703 3100P 300 8,656 1,150 8,332 2,250 8,779 3,550 9,932 5,800 11,995 8,200 13,692 10,700 15,043 11,650 15,788 13,950 17,578 16,090 19,011 3150C 15,950 17,380 16,218 17,420 16,527 17,677 17,208 18,195 18,774 19,617 19,955 20,842 21,039 21,962 - - - - - - 3150P 500 9,565 1,500 9,129 2,750 9,589 4,150 10,628 6,600 12,593 9,000 14,212 11,600 15,514 - - - - - - 3200C 13,750 17,158 15,300 17,220 15,882 17,490 16,736 18,053 18,460 19,536 19,709 20,790 20,838 21,931 22,300 23,183 24,219 25,099 26,049 26,877 3200P 750 10,457 1,950 9,905 3,350 10,405 4,800 11,314 7,350 13,164 9,850 14,719 12,550 15,971 13,550 16,690 15,731 18,439 17,489 19,839 3250C 11,600 16,883 13,400 16,941 15,088 17,244 16,159 17,871 18,076 19,427 19,404 20,714 20,589 21,882 - - - - - - 3250P 1,100 11,312 2,550 10,638 4,050 11,215 5,550 11,995 8,250 13,725 10,800 15,212 13,500 16,413 - - - - - - 3300C 9,400 16,607 11,600 16,594 13,600 16,954 15,482 17,649 17,617 19,290 19,042 20,617 20,291 21,813 21,951 23,157 24,011 25,148 25,981 26,996 3300P 1,600 12,109 3,200 11,358 4,850 12,003 6,400 12,657 9,200 14,265 11,800 15,687 14,252 16,840 15,063 17,532 17,134 19,239 18,824 20,616 3350C 7,700 15,989 10,100 16,122 12,350 16,558 14,400 17,424 17,079 19,134 18,629 20,493 19,946 21,724 - - - - - - 3350P 2,250 12,847 4,000 12,080 5,700 12,765 7,350 13,296 10,250 14,781 12,750 16,146 14,966 17,248 - - - - - - 3400C 6,100 15,277 8,550 15,622 10,650 16,190 13,000 17,107 16,474 18,936 18,165 20,350 19,549 21,613 21,424 23,063 23,659 25,135 25,786 27,062 3400P 3,150 13,486 4,950 12,986 6,750 13,486 8,400 13,902 11,200 15,280 13,850 16,582 15,656 17,643 16,429 18,308 18,463 19,979 20,101 21,334 3450C 4,750 14,398 7,150 15,035 9,300 15,731 11,650 16,751 15,815 18,709 17,651 20,182 19,104 21,484 - - - - - - 3450P 4,250 14,044 6,100 13,816 7,900 14,159 9,600 14,467 12,500 15,737 14,740 16,986 16,331 18,020 - - - - - - 3500C 3,500 13,706 6,000 14,356 8,100 15,216 10,400 16,353 14,750 18,452 17,082 19,992 18,620 21,334 20,753 22,895 23,165 25,062 25,465 27,074 3500P 5,600 14,594 7,350 14,580 9,100 14,792 10,850 14,997 13,692 16,172 15,483 17,373 16,990 18,372 17,724 19,007 19,698 20,653 21,286 21,998 3550C 2,650 13,049 4,950 13,616 7,050 14,655 9,300 15,913 13,550 18,166 16,478 19,778 18,115 21,165 - - - - - - 3550P 7,200 15,389 8,950 15,188 10,550 15,338 12,150 15,490 14,495 16,579 16,195 17,736 17,626 18,697 - - - - - - 3600C 2,000 12,317 4,150 12,831 6,100 14,054 8,250 15,439 12,450 17,853 15,650 19,543 17,585 20,979 19,894 22,656 22,544 24,930 25,027 27,034 3600P 9,150 15,913 10,550 15,751 12,100 15,824 13,588 15,913 15,263 16,953 16,872 18,072 18,221 18,999 18,889 19,646 20,823 21,265 22,375 22,603 3650C 1,450 11,548 3,250 11,981 5,250 13,422 7,350 14,938 11,500 17,518 14,650 19,288 17,033 20,775 - - - - - - 3650P 11,050 16,436 12,550 16,115 14,002 16,134 14,457 16,305 15,978 17,291 17,494 18,339 18,771 19,279 - - - - - - 3700C 1,050 10,727 2,650 11,134 4,500 12,765 6,500 14,409 10,500 17,155 13,700 19,016 16,250 20,556 18,977 22,355 21,825 24,743 24,479 26,944 3700P 13,150 16,791 14,450 16,485 14,886 16,480 15,247 16,652 16,634 17,599 18,057 18,616 19,278 19,537 19,931 20,198 21,825 21,802 23,357 23,156 3750C 800 9,867 2,300 10,367 3,850 12,095 5,750 13,862 9,650 16,779 12,750 18,722 15,350 20,322 - - - - - - 3750P 15,300 17,093 15,406 16,785 15,654 16,785 15,944 16,953 17,223 17,873 18,568 18,868 19,737 19,774 - - - - - - 3800C 550 9,014 1,750 9,465 3,300 11,424 5,100 13,307 8,800 16,376 12,000 18,427 14,450 20,071 17,974 21,996 21,011 24,505 23,850 26,807 3800P 16,237 17,268 16,154 17,041 16,292 17,038 16,553 17,218 17,751 18,126 19,025 19,097 20,156 19,996 20,858 20,726 22,691 22,280 24,220 23,642 3850C 400 8,158 1,450 8,698 2,850 10,770 4,500 12,740 8,100 15,971 11,150 18,102 13,650 19,811 - - - - - - 3850P 16,800 17,397 16,716 17,235 16,819 17,254 17,059 17,440 18,209 18,346 19,427 19,303 20,523 20,192 - - - - - - 3900C 300 7,325 1,150 7,908 2,400 10,089 4,000 12,181 7,400 15,546 10,450 17,779 12,850 19,535 16,300 21,575 20,142 24,220 23,153 26,627 3900P 17,238 17,517 17,139 17,391 17,220 17,420 17,478 17,630 18,600 18,538 19,777 19,488 20,849 20,374 21,605 21,135 23,414 22,691 24,958 24,070 3950C 200 6,509 900 7,143 2,050 9,446 3,500 11,600 6,800 15,122 9,750 17,438 12,100 19,249 - - - - - - 3950P 17,415 17,559 17,407 17,492 17,548 17,570 17,818 17,792 18,927 18,706 20,073 19,650 21,129 20,536 - - - - - - 4000C 150 5,752 750 6,511 1,750 8,824 3,100 11,046 6,200 14,677 9,100 17,091 11,400 18,953 14,750 21,116 19,221 23,893 22,382 26,407 4000P 17,609 17,631 17,609 17,582 17,770 17,678 18,066 17,916 19,194 18,850 20,327 19,798 21,367 20,680 22,201 21,482 24,003 23,046 25,582 24,453 4050C 100 5,018 600 5,871 1,500 8,232 2,700 10,472 5,700 14,245 8,450 16,726 10,750 18,651 - - - - - - 4050P 17,629 17,634 17,728 17,643 17,921 17,759 18,263 18,025 19,404 18,972 20,525 19,919 21,563 20,805 - - - - - - 4100C 50 4,262 450 5,201 1,250 7,620 2,400 9,947 5,250 13,817 7,900 16,368 10,100 18,335 13,300 20,613 17,700 23,525 21,571 26,149 4100P 17,685 17,666 17,806 17,696 18,029 17,829 18,400 18,110 19,568 19,078 20,686 20,028 21,724 20,918 22,649 21,765 24,466 23,349 26,086 24,783 4150C 50 3,746 350 4,632 1,050 7,051 2,100 9,407 4,750 13,350 7,400 16,011 9,500 18,014 - - - - - - 4150P 17,689 17,667 17,836 17,726 18,088 17,877 18,488 18,174 19,677 19,158 20,803 20,117 21,847 21,015 - - - - - - 4200C 50 3,306 300 4,216 900 6,543 1,800 8,843 4,350 12,911 6,900 15,640 8,950 17,691 11,950 20,071 16,300 23,126 20,725 25,859 4200P 17,691 17,669 17,841 17,739 18,111 17,909 18,534 18,221 19,747 19,225 20,883 20,190 21,937 21,096 22,958 21,990 24,804 23,598 26,481 25,067 4250C 50 2,929 250 3,807 750 6,022 1,600 8,367 3,950 12,456 6,400 15,256 8,400 17,356 - - - - - - 4250P 17,689 17,689 17,840 17,750 18,114 17,932 18,553 18,256 19,779 19,274 20,931 20,251 21,996 21,165 - - - - - - 4300C 50 2,608 200 3,396 650 5,588 1,400 7,880 3,600 12,015 5,950 14,876 - - 10,850 19,524 15,000 22,696 19,350 25,537 4300P 17,689 17,689 17,829 17,756 18,102 17,943 18,546 18,278 19,781 19,308 20,947 20,298 - - 23,148 22,165 25,031 23,800 26,774 25,307 4350C 50 2,332 150 2,972 550 5,148 1,200 7,374 3,300 11,592 5,500 14,481 - - - - - - - - 4350P 17,689 17,689 17,812 17,760 18,080 17,949 18,520 18,291 19,755 19,331 20,938 20,331 - - - - - - - - 4400C 50 2,096 100 2,509 - - 1,050 6,929 3,000 11,157 5,100 14,092 - - 9,800 18,948 13,800 22,241 18,050 25,190 4400P 17,689 17,689 17,784 17,758 - - 18,484 18,294 19,709 19,340 20,904 20,354 - - 23,232 22,293 25,160 23,958 26,972 25,505 4450C 50 1,892 50 1,959 - - 950 6,560 2,650 10,662 4,600 13,633 - - - - - - - - 4450P 17,689 17,689 17,783 17,758 - - 18,435 18,288 19,650 19,340 20,854 20,364 - - - - - - - - 4500C 50 1,768 50 1,834 - - 800 6,091 2,400 10,234 4,250 13,240 - - 8,800 18,340 12,650 21,756 16,850 24,820 4500P 17,689 17,689 17,744 17,746 - - 18,371 18,276 19,574 19,332 20,783 20,367 - - 23,225 22,378 25,200 24,079 27,084 25,666 4550C 50 1,768 50 1,768 - - 700 5,707 2,150 9,791 3,900 12,831 - - - - - - - - 4550P 17,689 17,689 17,744 17,746 - - 18,319 18,262 19,483 19,315 20,693 20,360 - - - - - - - - 4600C 50 1,768 50 1,768 - - 600 5,312 1,950 9,387 3,600 12,442 - - 8,100 17,796 11,650 21,265 15,700 24,425 4600P 17,689 17,689 17,743 17,744 - - 18,259 18,242 19,392 19,292 20,595 20,345 - - 23,142 22,426 25,164 24,162 27,121 25,794 4650C 50 1,768 - - - - 550 5,035 1,750 8,970 3,350 12,080 - - - - - - - - 4650P 17,689 17,689 - - - - 18,222 18,227 19,291 19,262 20,497 20,325 - - - - - - - - 4700C 50 1,768 - - - - 450 4,616 1,600 8,607 3,100 11,707 - - 7,300 17,187 10,700 20,753 14,650 24,015 4700P 17,689 17,689 - - - - 18,151 18,198 19,202 19,231 20,387 20,297 - - 23,001 22,441 25,063 24,212 27,092 25,888 4750C 50 1,768 - - - - 400 4,333 1,400 8,160 2,850 11,324 - - - - - - - - 4750P 17,689 17,689 - - - - 18,110 18,177 19,078 19,186 20,266 20,261 - - - - - - - - 4800C 50 1,768 - - - - 350 4,045 1,300 7,853 2,650 10,977 - - 6,450 16,511 9,850 20,237 13,650 23,587 4800P 17,689 17,689 - - - - 18,068 18,153 19,004 19,153 20,156 20,225 - - 22,808 22,425 24,912 24,232 27,002 25,953 4850C 50 1,768 - - - - 300 3,750 1,150 7,455 2,450 10,622 - - - - - - - - 4850P 17,689 17,689 - - - - 18,022 18,126 18,893 19,104 20,037 20,182 - - - - - - - - 4900C 50 1,768 - - - - 250 3,444 1,050 7,136 2,250 10,256 - - 5,800 15,892 9,050 19,707 12,750 23,152 4900P 17,689 17,689 - - - - 17,974 18,095 18,812 19,062 19,910 20,133 - - 22,587 22,386 24,715 24,227 26,868 25,992 4950C 50 1,768 - - - - 200 3,120 950 6,810 2,100 9,940 - - - - - - - - 4950P 17,689 17,689 - - - - 17,973 18,090 18,727 19,017 19,805 20,088 - - - - - - - - 5000C 50 1,768 - - - - 150 2,766 850 6,477 1,900 9,552 - - 5,200 15,268 8,300 19,166 11,900 22,705 5000P 17,689 17,689 - - - - 17,923 18,056 18,638 18,967 19,664 20,027 - - 22,337 22,325 24,479 24,199 26,690 26,006 5100C 50 1,768 - - - - - - - - - - - - - - - - - - 5100P 17,689 17,689 - - - - - - - - - - - - - - - - - - 5200C 50 1,768 - - - - 100 2,159 - - 1,400 8,321 - - 4,350 14,176 - - - - 5200P 17,689 17,689 - - - - 17,814 17,953 - - 19,247 19,807 - - 21,812 22,156 - - - - 5400C - - - - - - 50 1,768 - - 1,000 7,150 - - 3,500 12,998 - - - - 5400P - - - - - - 17,752 17,875 - - 18,866 19,562 - - 21,257 21,931 - - - - 5600C - - - - - - 50 1,768 - - 700 6,078 - - 2,850 11,915 - - - - 5600P - - - - - - 17,752 17,864 - - 18,548 19,311 - - 20,754 21,685 - - - - 5800C - - - - - - 50 1,768 - - 500 5,179 - - 2,300 10,864 - - - - 5800P - - - - - - 17,689 17,689 - - 18,318 19,088 - - 20,275 21,414 - - - - 6000C - - - - - - 50 1,768 - - 350 4,370 - - 1,900 9,949 - - - - 6000P - - - - - - 17,689 17,689 - - 18,138 18,875 - - 19,892 21,160 - - - - 6200C - - - - - - 50 1,768 - - 250 3,702 - - 1,500 8,970 - - - - 6200P - - - - - - 17,689 17,689 - - 18,013 18,694 - - 19,487 20,863 - - - - 6400C - - - - - - 50 1,768 - - 200 3,255 - - 1,250 8,208 - - - - 6400P - - - - - - 17,689 17,689 - - 17,949 18,577 - - 19,214 20,625 - - - - 6600C - - - - - - 50 1,768 - - 150 2,798 - - 1,000 7,404 - - - - 6600P - - - - - - 17,689 17,689 - - 17,885 18,452 - - 18,932 20,358 - - - - 6800C - - - - - - 50 1,768 - - 100 2,303 - - 800 6,667 - - - - 6800P - - - - - - 17,689 17,689 - - 17,820 18,310 - - 18,699 20,106 - - - - 7000C - - - - - - 50 1,768 - - 50 1,768 - - 650 6,027 - - - - 7000P - - - - - - 17,689 17,689 - - 17,755 18,133 - - 18,518 19,883 - - - -

Back to Top
SAN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
SHK (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
SHL (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
SIR (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088 23,088

Back to Top
SIU (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
SMC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277 6,277

Back to Top
SNO (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
SUN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 605 605 605 605 605 605 605 605 605 605

Back to Top
SWA (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
TRF (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557 59,557

Back to Top
TRP (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
TWN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
TWP (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2408 2409 2412 2503 2506 2509 L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
TWR (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876

Back to Top
UCN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2503 2506 L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 L S L S F 39,102 39,102 39,102 39,102

Back to Top
WEB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
WEC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 819 819 819 819

Back to Top
WHL (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
WXB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2412 L S L S L S F 3,648 3,648 3,648 3,648 3,648 3,648

Back to Top
YZC (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
ZAO (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
ZJM (應用日期: 29/08/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2408 2409 2410 2412 2503 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top