衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WEC WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
AAC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
ABC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
ACC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684

Back to Top
AIA (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
ALB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ALC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
ALH (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
AMC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
BCL (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
BCM (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 535 535 535 535 535 535 535 535 535 535

Back to Top
BEA (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 130 130 130 130 130 130 130 130 130 130

Back to Top
BIU (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
BLI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
BOC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
BUD (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
BYD (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318 11,318

Back to Top
BYE (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CAU (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 12,754 12,754 12,754 12,754 12,754 12,754 12,754 12,754

Back to Top
CCB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 641 641 641 641 641 641 641 641 641 641

Back to Top
CCE (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
CDA (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 561 561 561 561 561 561 561 561 561 561

Back to Top
CEU (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
CGN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CHH (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2412 2503 L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
CHI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
CHN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CHT (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500 2,500

Back to Top
CHU (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CIN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2410 2411 2412 2501 2502 2503 2506 L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CIT (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CJP (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2412 2503 L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
CKH (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CLI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CLP (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
CMB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122 1,122

Back to Top
CNC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
COG (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
COS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
CPC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 692 692 692 692 692 692 692 692 692 692

Back to Top
CPI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CSA (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
CSE (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CTB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
CTC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 722 722 722 722 722 722 722 722 722 722

Back to Top
CTS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CUS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 17,063 17,063 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 14,217 6.00C 17,063 17,063 - - - - - - - - - - - - - - - - - - 6.00P 10 1,421 - - - - - - - - - - - - - - - - - - 6.05C 17,063 17,063 - - - - - - - - - - - - - - - - - - 6.05P 10 1,421 - - - - - - - - - - - - - - - - - - 6.10C 17,063 17,063 - - - - 14,217 14,217 - - - - - - - - - - - - 6.10P 10 1,421 - - - - 10 1,421 - - - - - - - - - - - - 6.15C 17,063 17,063 - - - - 14,217 14,217 - - - - - - - - - - - - 6.15P 10 1,421 - - - - 10 1,421 - - - - - - - - - - - - 6.20C 17,063 17,063 - - - - 14,217 14,217 - - - - - - - - - - - - 6.20P 10 1,421 - - - - 10 1,421 - - - - - - - - - - - - 6.25C 17,063 17,063 - - - - 14,217 14,217 14,248 14,246 - - - - - - - - - - 6.25P 10 1,421 - - - - 10 1,421 80 1,421 - - - - - - - - - - 6.30C 17,063 17,063 14,217 14,217 14,217 14,217 14,220 14,219 14,253 14,250 14,329 14,329 14,455 14,457 14,607 14,610 14,764 14,773 14,931 14,946 6.30P 10 1,421 10 1,421 10 1,421 10 1,421 120 1,421 320 1,424 830 2,465 1,670 3,564 2,428 4,415 3,008 5,065 6.35C 17,063 17,063 14,217 14,217 14,216 14,215 14,220 14,219 14,257 14,252 14,341 14,338 14,463 14,463 14,600 14,608 14,751 14,768 14,919 14,942 6.35P 10 1,421 10 1,421 10 1,421 10 1,421 180 1,421 480 1,838 1,150 2,996 2,110 4,105 2,894 4,980 3,507 5,629 6.40C 17,063 17,063 14,217 14,217 14,216 14,215 14,219 14,217 14,252 14,246 14,338 14,336 14,443 14,451 14,564 14,587 14,707 14,741 14,877 14,917 6.40P 10 1,421 10 1,421 10 1,421 20 1,421 280 1,421 690 2,308 1,570 3,591 2,596 4,693 3,408 5,571 4,048 6,213 6.45C 17,063 17,063 14,217 14,217 14,212 14,211 14,215 14,213 14,233 14,233 14,309 14,317 14,385 14,413 14,490 14,539 14,622 14,688 14,794 14,866 6.45P 10 1,421 10 1,421 20 1,421 40 1,421 410 1,667 990 2,871 2,100 4,237 3,125 5,320 3,988 6,195 4,640 6,820 6.50C 17,063 17,063 14,217 14,217 14,205 14,207 14,201 14,203 14,188 14,203 14,238 14,272 14,273 14,342 14,366 14,462 14,487 14,603 14,664 14,785 6.50P 10 1,421 10 1,421 30 1,421 80 1,421 610 2,151 1,390 3,508 2,730 4,935 3,718 5,978 4,617 6,838 5,278 7,442 6.55C 17,063 17,063 14,217 14,217 14,191 14,197 14,171 14,183 14,103 14,148 14,111 14,192 14,096 14,231 14,184 14,348 14,297 14,485 14,483 14,672 6.55P 10 1,421 10 1,421 50 1,421 140 1,421 880 2,717 1,910 4,213 3,383 5,668 4,381 6,665 5,296 7,497 5,953 8,071 6.60C 17,063 17,063 14,217 14,217 14,156 14,177 14,112 14,148 13,961 14,063 13,907 14,068 13,845 14,074 13,931 14,191 14,042 14,324 14,242 14,520 6.60P 10 1,421 10 1,421 90 1,421 230 1,553 1,240 3,364 2,580 4,979 4,111 6,426 5,099 7,370 6,016 8,164 6,661 8,706 6.65C 17,063 17,063 14,217 14,217 14,086 14,141 14,000 14,087 13,733 13,927 13,613 13,889 13,510 13,862 13,604 13,984 13,717 14,119 13,938 14,326 6.65P 10 1,421 10 1,421 160 1,618 380 2,128 1,740 4,117 3,340 5,793 4,906 7,197 5,870 8,083 6,777 8,833 7,396 9,336 6.70C 17,063 17,063 14,217 14,217 13,966 14,083 13,805 13,983 13,402 13,736 13,213 13,647 13,087 13,593 13,192 13,728 13,317 13,866 13,566 14,090 6.70P 10 1,421 10 1,421 260 2,245 610 2,835 2,390 4,948 4,148 6,643 5,752 7,969 6,679 8,796 7,559 9,493 8,147 9,956 6.75C 17,063 17,063 14,184 14,208 13,738 13,978 13,484 13,818 12,942 13,468 12,694 13,330 12,573 13,265 12,693 13,413 12,839 13,560 13,124 13,806 6.75P 10 1,421 10 1,650 440 3,062 960 3,677 3,230 5,850 5,046 7,509 6,636 8,730 7,521 9,500 8,357 10,139 8,903 10,560 6.80C 17,063 17,063 14,133 14,197 13,357 13,806 12,986 13,563 12,330 13,113 12,060 12,938 11,973 12,873 12,108 13,037 12,286 13,202 12,612 13,474 6.80P 10 1,875 20 2,637 720 4,045 1,480 4,641 4,124 6,805 6,008 8,372 7,537 9,466 8,373 10,182 9,154 10,761 9,654 11,140 6.85C 17,063 17,063 13,930 14,157 12,746 13,535 12,265 13,192 11,560 12,657 11,310 12,463 11,297 12,420 11,439 12,603 11,660 12,791 12,033 13,093 6.85P 10 3,148 60 4,045 1,150 5,183 2,220 5,696 5,123 7,788 7,015 9,214 8,433 10,166 9,224 10,834 9,939 11,351 10,388 11,689 6.90C 17,063 17,063 13,310 14,024 11,813 13,109 11,289 12,672 10,630 12,091 10,459 11,907 10,553 11,911 10,694 12,108 10,965 12,326 11,392 12,664 6.90P 10 4,918 190 5,721 1,820 6,435 3,250 6,801 6,224 8,772 8,039 10,018 9,304 10,820 10,053 11,445 10,694 11,903 11,093 12,202 6.95C 14,820 17,063 11,926 13,685 10,507 12,484 10,052 11,977 9,558 11,410 9,528 11,274 9,759 11,348 9,936 11,555 10,266 11,815 10,746 12,194 6.95P 10 6,921 530 7,474 2,800 7,733 4,630 7,909 7,389 9,727 9,047 10,767 10,133 11,423 10,848 11,984 11,406 12,384 11,755 12,650 7.00C 9,820 16,963 9,170 12,971 8,820 11,602 8,594 11,092 8,380 10,617 8,563 10,573 8,944 10,742 9,178 10,979 9,566 11,285 10,097 11,705 7.00P 10 9,020 1,260 9,145 4,200 8,996 6,059 9,146 8,578 10,624 10,010 11,438 10,900 11,962 11,549 12,452 12,032 12,803 12,337 13,041 7.05C 4,830 16,520 5,580 11,730 6,800 10,425 7,001 10,020 7,224 9,730 7,592 9,827 8,123 10,105 8,433 10,387 8,880 10,741 9,454 11,203 7.05P 10 11,399 2,670 10,570 6,130 10,135 7,590 10,354 9,735 11,395 10,883 12,027 11,589 12,435 12,157 12,857 12,572 13,164 12,839 13,381 7.10C 730 14,387 2,920 10,798 4,710 9,331 5,519 8,796 6,123 8,808 6,643 9,051 7,313 9,448 7,715 9,791 8,212 10,193 8,828 10,697 7.10P 910 14,712 5,010 11,630 8,231 11,193 9,141 11,363 10,757 12,047 11,652 12,533 12,194 12,846 12,674 13,200 13,032 13,472 13,270 13,672 7.15C 10 11,215 1,360 9,432 3,170 8,120 4,030 7,539 5,105 7,880 5,741 8,265 6,527 8,779 7,033 9,198 7,575 9,647 8,224 10,190 7.15P 5,190 16,560 8,450 12,834 9,990 12,174 10,505 12,176 11,624 12,584 12,306 12,958 12,714 13,197 13,108 13,488 13,418 13,732 13,632 13,918 7.20C 10 8,864 550 7,787 2,070 6,856 2,850 6,429 4,201 6,973 4,901 7,481 5,781 8,111 6,390 8,615 6,970 9,110 7,647 9,690 7.20P 10,180 16,969 11,650 13,645 11,410 12,891 11,622 12,801 12,330 13,015 12,849 13,306 13,151 13,491 13,466 13,729 13,737 13,950 13,934 14,125 7.25C 10 6,776 190 6,027 1,330 5,615 1,970 5,378 3,400 6,104 4,130 6,711 5,076 7,448 5,789 8,046 6,401 8,583 7,098 9,196 7.25P 15,180 17,063 13,206 14,018 12,448 13,379 12,487 13,265 12,889 13,354 13,286 13,588 13,510 13,734 13,757 13,927 13,998 14,131 14,183 14,300 7.30C 10 4,787 60 4,330 840 4,468 1,340 4,399 2,640 5,290 3,450 5,975 4,427 6,804 5,238 7,499 5,869 8,073 6,584 8,718 7.30P 17,063 17,063 13,897 14,155 13,155 13,702 13,113 13,596 13,315 13,615 13,624 13,808 13,796 13,930 13,988 14,088 14,208 14,278 14,383 14,442 7.35C 10 3,075 20 2,883 520 3,460 900 3,524 2,040 4,545 2,830 5,274 3,831 6,179 4,729 6,975 5,375 7,582 6,098 8,251 7.35P 17,063 17,063 14,123 14,197 13,608 13,910 13,542 13,822 13,631 13,809 13,879 13,976 14,018 14,084 14,172 14,217 14,374 14,398 14,546 14,559 7.40C 10 1,868 10 1,851 320 2,614 600 2,770 1,570 3,875 2,250 4,624 3,298 5,584 4,269 6,478 4,919 7,111 5,648 7,804 7.40P 17,063 17,063 14,217 14,217 13,881 14,036 13,820 13,971 13,857 13,953 14,062 14,100 14,185 14,204 14,313 14,320 14,503 14,493 14,672 14,653 7.45C 10 1,421 10 1,421 190 1,921 390 2,130 1,200 3,275 1,770 4,019 2,818 5,020 3,845 6,004 4,502 6,663 5,229 7,374 7.45P 17,063 17,063 14,217 14,217 14,042 14,116 13,998 14,071 14,014 14,056 14,191 14,191 14,306 14,293 14,422 14,401 14,603 14,567 14,770 14,728 7.50C 10 1,421 10 1,421 120 1,421 250 1,607 920 2,757 1,390 3,472 2,399 4,496 3,463 5,562 4,119 6,239 4,841 6,963 7.50P 17,063 17,063 14,217 14,217 14,124 14,157 14,103 14,133 14,117 14,127 14,272 14,252 14,389 14,357 14,500 14,462 14,676 14,626 14,844 14,785 7.55C 10 1,421 10 1,421 70 1,421 160 1,421 700 2,302 1,080 2,975 2,010 4,009 3,124 5,149 3,773 5,842 4,480 6,572 7.55P 17,063 17,063 14,217 14,217 14,173 14,185 14,161 14,171 14,184 14,176 14,322 14,292 14,441 14,399 14,556 14,507 14,728 14,668 14,897 14,830 7.60C 10 1,421 10 1,421 40 1,421 100 1,421 530 1,911 840 2,537 1,650 3,553 2,816 4,764 3,450 5,462 4,150 6,203 7.60P 17,063 17,063 14,217 14,217 14,197 14,201 14,193 14,193 14,225 14,208 14,346 14,316 14,471 14,427 14,595 14,539 14,763 14,699 14,934 14,862 7.65C 10 1,421 10 1,421 20 1,421 60 1,421 400 1,577 650 2,151 1,360 3,145 2,534 4,399 3,162 5,111 3,849 5,854 7.65P 17,063 17,063 14,217 14,217 14,211 14,211 14,211 14,207 14,248 14,228 14,354 14,326 14,482 14,441 14,619 14,562 14,785 14,720 14,957 14,884 7.70C 10 1,421 10 1,421 10 1,421 40 1,421 310 1,421 500 1,814 1,110 2,766 2,287 4,067 2,895 4,776 3,569 5,523 7.70P 17,063 17,063 14,217 14,217 14,216 14,215 14,217 14,212 14,257 14,240 14,350 14,329 14,481 14,446 14,631 14,576 14,796 14,733 14,970 14,898 7.75C 10 1,421 10 1,421 10 1,421 30 1,421 230 1,421 380 1,514 910 2,429 2,068 3,761 2,658 4,468 3,313 5,212 7.75P 17,063 17,063 14,217 14,217 14,216 14,215 14,219 14,215 14,261 14,245 14,341 14,325 14,470 14,442 14,635 14,583 14,798 14,739 14,973 14,905 7.80C 10 1,421 10 1,421 10 1,421 20 1,421 180 1,421 290 1,421 740 2,122 1,871 3,477 2,443 4,180 3,074 4,917 7.80P 17,063 17,063 14,217 14,217 14,216 14,215 14,220 14,217 14,260 14,248 14,328 14,317 14,454 14,434 14,632 14,584 14,794 14,740 14,970 14,907 7.85C 10 1,421 10 1,421 10 1,421 10 1,421 130 1,421 220 1,421 600 1,847 1,690 3,210 2,241 3,907 2,862 4,644 7.85P 17,063 17,063 14,217 14,217 14,217 14,217 14,220 14,219 14,257 14,246 14,313 14,309 14,434 14,422 14,624 14,583 14,785 14,736 14,961 14,903 7.90C 10 1,421 10 1,421 10 1,421 10 1,421 100 1,421 170 1,421 490 1,609 1,530 2,968 2,066 3,661 2,662 4,383 7.90P 17,063 17,063 14,217 14,217 14,217 14,217 14,220 14,219 14,252 14,245 14,298 14,298 14,413 14,407 14,614 14,578 14,773 14,731 14,949 14,898 7.95C 10 1,421 10 1,421 10 1,421 10 1,421 80 1,421 130 1,421 400 1,421 1,388 2,745 1,900 3,424 - - 7.95P 17,063 17,063 14,217 14,217 14,217 14,217 14,217 14,217 14,248 14,244 14,286 14,289 14,391 14,393 14,599 14,570 14,757 14,721 - - 8.00C 10 1,421 10 1,421 10 1,421 10 1,421 60 1,421 100 1,421 320 1,421 1,262 2,541 1,755 3,210 - - 8.00P 17,063 17,063 14,217 14,217 14,217 14,217 14,217 14,217 14,244 14,240 14,274 14,280 14,370 14,375 14,584 14,559 14,740 14,711 - - 8.05C 10 1,421 10 1,421 10 1,421 10 1,421 40 1,421 70 1,421 260 1,421 1,150 2,358 1,619 3,007 - - 8.05P 17,063 17,063 14,217 14,217 14,217 14,217 14,217 14,217 14,237 14,236 14,261 14,269 14,350 14,361 14,568 14,550 14,721 14,697 - - 8.10C 10 1,421 - - - - 10 1,421 30 1,421 60 1,421 - - - - - - - - 8.10P 17,063 17,063 - - - - 14,217 14,217 14,233 14,233 14,256 14,264 - - - - - - - -

Back to Top
DHH (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
EAN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
EMN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
EVG (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071

Back to Top
FEQ (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S F 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220 1,220

Back to Top
GAC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
GAH (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
GDR (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 101,465 101,465 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605 24,605

Back to Top
GDU (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 14,231 14,231 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
GHL (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
GLI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 645 645 645 645 645 645 645 645 645 645

Back to Top
GLX (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
GWM (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 11,690 11,690 11,690 11,690 11,690 11,690 11,690 11,690 11,690 11,690

Back to Top
HAI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HB1 (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
HB3 (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
HCF (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 21,280 21,280 21,280 21,280 21,280 21,280 21,280 21,280 21,280 21,280

Back to Top
HDO (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HEH (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HEX (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
HGT (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2412 2503 2512 2612 L S L S L S L S L S L S F 200,444 200,444 200,444 200,444 200,444 200,444 200,444 200,444 200,444 200,444 200,444 200,444

Back to Top
HHI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 28,196 3000C - - 28,196 28,196 - - - - - - - - - - - - - - - - - - - - - - - - 3000P - - 50 2,819 - - - - - - - - - - - - - - - - - - - - - - - - 3400C - - 28,196 28,196 - - - - - - - - - - - - - - - - - - - - - - - - 3400P - - 50 2,819 - - - - - - - - - - - - - - - - - - - - - - - - 3900C - - - - - - - - 28,239 28,265 - - 28,786 29,060 - - 29,522 30,121 30,611 31,430 32,216 33,062 34,493 35,504 36,568 37,669 - - 3900P - - - - - - - - 50 2,819 - - 700 3,810 - - 1,500 6,282 2,950 8,950 6,000 11,923 10,150 15,467 13,296 18,214 - - 3950C - - 28,196 28,196 - - - - 28,241 28,267 - - - - - - - - - - - - - - - - - - 3950P - - 50 2,819 - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 4000C - - 28,196 28,196 - - - - 28,241 28,269 - - 28,906 29,181 - - 29,718 30,310 30,909 31,692 32,515 33,324 34,843 35,807 36,947 37,998 - - 4000P - - 50 2,819 - - - - 50 2,819 - - 900 4,431 - - 1,800 7,010 3,500 9,823 6,750 12,746 11,039 16,293 14,176 19,022 - - 4050C - - 28,196 28,196 - - - - 28,242 28,270 - - - - - - - - - - - - - - - - - - 4050P - - 50 2,819 - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 4100C - - 28,196 28,196 - - - - 28,242 28,271 - - 29,017 29,289 - - 29,947 30,519 31,200 31,945 32,805 33,577 35,179 36,100 37,318 38,321 - - 4100P - - 50 2,819 - - - - 50 2,819 - - 1,100 5,040 - - 2,200 7,840 4,100 10,706 7,550 13,576 11,902 17,117 15,096 19,838 - - 4150C - - 28,196 28,196 - - - - 28,273 28,303 - - - - - - - - - - - - - - - - - - 4150P - - 50 2,819 - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 4200C - - 28,196 28,196 - - - - 28,274 28,306 - - 29,138 29,403 - - 30,177 30,721 31,483 32,186 33,091 33,824 35,500 36,379 37,666 38,627 - - 4200P - - 50 2,819 - - - - 50 2,819 - - 1,350 5,721 - - 2,650 8,695 4,750 11,598 8,450 14,430 12,786 17,940 16,009 20,640 - - 4250C - - 28,196 28,196 - - - - 28,275 28,309 - - - - - - - - - - - - - - - - - - 4250P - - 50 2,819 - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 4300C - - 28,196 28,196 - - - - 28,301 28,331 - - 29,263 29,519 - - 30,415 30,926 31,763 32,421 33,352 34,051 35,807 36,648 38,000 38,922 - - 4300P - - 50 2,819 - - - - 100 2,819 - - 1,650 6,461 - - 3,200 9,614 5,500 12,525 9,350 15,267 13,713 18,770 16,953 21,444 - - 4350C - - 28,196 28,196 - - - - 28,302 28,334 - - - - - - - - - - - - - - - - - - 4350P - - 50 2,819 - - - - 150 2,819 - - - - - - - - - - - - - - - - - - 4400C - - 28,196 28,196 - - - - 28,322 28,352 - - 29,386 29,629 - - 30,637 31,115 32,021 32,638 33,598 34,270 36,088 36,898 38,314 39,203 - - 4400P - - 50 2,819 - - - - 200 2,819 - - 2,000 7,248 - - 3,800 10,541 6,300 13,454 10,350 16,122 14,632 19,585 17,908 22,241 - - 4450C - - 28,196 28,196 - - - - 28,339 28,367 28,817 28,942 - - - - - - - - - - - - - - - - 4450P - - 50 2,819 - - - - 250 2,819 1,100 5,294 - - - - - - - - - - - - - - - - 4500C - - 28,196 28,196 - - - - 28,352 28,380 28,845 28,970 29,498 29,732 - - 30,838 31,286 32,265 32,848 33,824 34,474 36,347 37,136 38,599 39,466 - - 4500P - - 50 2,819 - - - - 300 2,819 1,250 5,699 2,500 8,170 - - 4,450 11,477 7,250 14,421 11,450 16,985 15,588 20,403 18,854 23,026 - - 4550C - - 28,196 28,196 - - - - 28,363 28,391 28,879 29,003 - - - - - - - - - - - - - - - - 4550P - - 50 2,819 - - - - 350 3,060 1,400 6,098 - - - - - - - - - - - - - - - - 4600C - - 28,196 28,196 - - - - 28,371 28,399 28,907 29,031 29,592 29,823 - - 31,024 31,451 32,469 33,029 34,020 34,661 36,578 37,357 38,863 39,716 40,942 41,831 4600P - - 50 2,819 - - - - 400 3,350 1,550 6,494 2,850 8,940 - - 5,250 12,474 8,200 15,358 12,446 17,844 16,555 21,214 19,823 23,808 22,560 25,944 4650C - - 28,196 28,196 - - - - 28,376 28,407 28,930 29,056 - - - - - - - - - - - - - - - - 4650P - - 50 2,819 - - - - 450 3,642 1,700 6,890 - - - - - - - - - - - - - - - - 4700C - - 28,196 28,196 28,199 28,199 28,251 28,263 28,379 28,412 28,948 29,080 29,666 29,903 - - 31,171 31,591 32,640 33,194 34,182 34,826 36,783 37,560 39,099 39,950 41,208 42,091 4700P - - 50 2,819 50 2,819 250 3,491 550 4,067 1,900 7,342 3,400 9,872 - - 6,100 13,462 9,300 16,321 13,407 18,695 17,550 22,020 20,797 24,579 23,523 26,697 4750C 28,196 28,196 28,196 28,196 28,198 28,199 28,243 28,261 28,378 28,418 28,960 29,100 29,692 29,936 30,458 30,814 - - - - - - - - - - - - 4750P 50 2,991 50 3,102 50 3,093 300 3,888 600 4,366 2,100 7,792 3,800 10,416 6,000 12,936 - - - - - - - - - - - - 4800C 28,196 28,196 28,196 28,196 28,197 28,199 28,230 28,257 28,368 28,419 28,963 29,115 29,705 29,964 30,467 30,845 31,274 31,707 32,765 33,333 34,308 34,973 36,951 37,742 39,306 40,167 41,446 42,335 4800P 50 3,359 50 3,464 50 3,438 350 4,299 700 4,785 2,300 8,239 4,100 10,886 6,350 13,390 7,050 14,463 10,500 17,280 14,410 19,548 18,532 22,813 21,786 25,343 24,487 27,437 4850C 28,196 28,196 28,196 28,196 28,196 28,199 28,211 28,251 28,352 28,416 28,955 29,127 29,709 29,987 30,464 30,869 - - - - - - - - - - - - 4850P 50 3,775 50 3,870 50 3,825 450 4,805 800 5,202 2,550 8,731 4,400 11,354 6,750 13,861 - - - - - - - - - - - - 4900C 28,196 28,196 28,196 28,196 28,194 28,199 28,173 28,235 28,329 28,411 28,936 29,132 29,700 30,004 30,447 30,887 31,324 31,793 32,837 33,444 34,395 35,098 37,085 37,907 39,479 40,364 41,655 42,562 4900P 50 4,245 50 4,327 50 4,261 500 5,245 950 5,711 2,750 9,177 4,700 11,821 7,200 14,349 8,050 15,454 11,750 18,223 15,443 20,395 19,536 23,598 22,762 26,093 25,449 28,168 4950C 28,196 28,196 28,196 28,196 28,162 28,186 28,142 28,226 28,286 28,399 28,904 29,130 29,676 30,014 30,414 30,898 - - - - - - - - - - - - 4950P 50 4,772 50 4,839 100 5,000 600 5,765 1,100 6,212 2,950 9,627 5,000 12,287 7,650 14,833 - - - - - - - - - - - - 5000C 28,196 28,196 28,196 28,196 28,157 28,185 28,084 28,205 28,152 28,348 28,857 29,123 29,637 30,016 30,362 30,899 31,324 31,838 32,853 33,505 34,436 35,198 37,181 38,052 39,619 40,543 41,833 42,774 5000P 50 5,359 50 5,410 150 5,679 700 6,297 1,250 6,708 3,200 10,118 5,400 12,803 8,150 15,329 9,250 16,474 13,150 19,166 16,485 21,230 20,556 24,373 23,739 26,831 26,407 28,887 5100C 28,196 28,196 28,196 28,196 28,041 28,146 27,904 28,140 28,065 28,325 28,708 29,084 29,503 29,996 30,206 30,878 - - - - - - - - - - - - 5100P 50 6,729 50 6,740 200 6,951 900 7,412 1,600 7,772 3,850 11,201 6,200 13,824 9,200 16,321 - - - - - - - - - - - - 5200C 28,196 28,196 28,196 28,196 27,870 28,098 27,628 28,044 27,791 28,230 28,471 29,009 29,287 29,940 29,968 30,820 31,122 31,874 32,720 33,597 34,368 35,323 37,245 38,273 39,788 40,844 42,089 43,141 5200P 50 8,349 50 8,320 350 8,468 1,200 8,656 2,000 8,901 4,550 12,299 7,150 14,886 10,400 17,328 11,850 18,461 15,753 20,995 18,594 22,861 22,574 25,880 25,695 28,270 28,306 30,286 5300C 28,196 28,196 28,196 28,196 27,487 27,993 27,198 27,898 27,384 28,086 28,132 28,894 28,979 29,845 29,643 30,720 - - - - - - - - - - - - 5300P 50 10,173 50 10,113 500 10,042 1,550 9,982 2,500 10,137 5,400 13,459 8,250 15,971 11,750 18,338 - - - - - - - - - - - - 5400C 28,196 28,196 28,196 28,196 26,893 27,844 26,548 27,678 26,792 27,879 27,662 28,724 28,557 29,700 29,216 30,576 30,558 31,749 32,268 33,541 34,074 35,338 37,125 38,401 39,796 41,059 42,203 43,433 5400P 50 12,117 50 12,041 750 11,714 2,050 11,388 3,150 11,489 6,350 14,637 9,450 17,055 13,200 19,334 15,119 20,430 18,166 22,743 20,755 24,436 24,597 27,326 27,620 29,651 30,173 31,628 5500C 28,196 28,196 27,214 28,137 25,950 27,618 25,670 27,388 26,009 27,606 27,048 28,496 28,023 29,507 28,686 30,387 - - - - - - - - - - - - 5500P 50 14,104 50 14,024 1,100 13,431 2,700 12,835 3,950 12,922 7,450 15,842 10,750 18,134 14,800 20,315 - - - - - - - - - - - - 5600C 23,200 28,196 23,600 27,963 24,611 27,331 24,724 27,167 25,059 27,306 26,353 28,263 27,396 29,290 28,072 30,179 29,583 31,438 31,473 33,325 33,533 35,231 36,802 38,427 39,630 41,188 42,159 43,646 5600P 50 16,099 150 15,979 1,600 15,150 3,500 14,300 4,900 14,403 8,700 17,057 12,250 19,210 16,158 21,274 17,647 22,237 20,597 24,386 22,906 25,931 26,569 28,702 29,496 30,965 31,983 32,912 5700C 18,250 28,129 18,700 27,838 21,350 26,860 23,123 26,658 23,739 26,855 25,380 27,894 26,577 28,980 27,298 29,882 - - - - - - - - - - - - 5700P 50 18,094 350 17,895 2,300 16,825 4,500 15,749 6,050 15,925 10,050 18,260 13,950 20,267 17,513 22,200 - - - - - - - - - - - - 5800C 13,400 27,932 14,100 27,359 17,350 26,134 20,550 25,994 22,101 26,254 24,229 27,449 25,614 28,601 26,408 29,529 28,190 30,929 30,333 32,944 32,727 34,997 36,261 38,349 39,274 41,226 41,949 43,776 5800P 200 20,029 700 19,750 3,300 18,404 5,700 17,167 7,400 17,456 11,650 19,459 15,800 21,290 18,867 23,087 20,174 23,920 23,068 25,868 24,997 27,334 28,485 29,995 31,305 32,205 33,728 34,131 5900C 8,800 27,405 9,900 26,411 13,600 25,184 17,100 25,150 19,600 25,537 22,901 26,909 24,483 28,178 25,404 29,121 - - - - - - - - - - - - 5900P 600 21,865 1,450 21,446 4,600 19,874 7,200 18,504 9,000 18,972 13,400 20,625 17,361 22,268 20,214 23,926 - - - - - - - - - - - - 6000C 4,850 26,032 6,250 24,823 10,450 23,838 14,050 24,096 16,600 24,654 21,422 26,280 23,241 27,652 24,325 28,652 26,420 30,218 28,880 32,396 31,647 34,627 35,492 38,160 38,720 41,166 41,561 43,820 6000P 1,700 23,421 2,850 22,882 6,300 21,188 9,100 19,932 10,950 20,430 15,500 21,740 18,855 23,191 21,522 24,716 22,632 25,436 25,231 27,210 27,001 28,630 30,305 31,201 33,026 33,372 35,391 35,278 6100C 2,200 23,780 3,600 23,301 7,800 22,171 11,450 22,840 14,000 23,618 19,700 25,558 21,910 27,057 23,164 28,129 - - - - - - - - - - - - 6100P 3,950 25,363 5,100 23,979 8,650 22,244 11,450 21,482 13,300 21,777 17,739 22,782 20,315 24,051 22,778 25,449 - - - - - - - - - - - - 6200C 950 22,284 2,000 21,945 5,750 20,783 9,200 21,430 11,700 22,461 17,300 24,756 20,501 26,399 21,955 27,557 24,368 29,318 27,178 31,691 30,288 34,119 34,489 37,855 37,960 41,006 40,986 43,775 6200P 7,700 27,008 8,650 25,687 11,600 23,607 14,300 22,818 16,050 22,971 19,428 23,739 21,714 24,843 23,962 26,126 24,881 26,768 27,191 28,391 28,870 29,815 32,005 32,312 34,637 34,450 36,952 36,350 6300C 400 20,508 1,150 20,289 4,250 19,411 7,400 19,900 9,750 21,204 15,150 23,880 18,450 25,683 20,726 26,941 - - - - - - - - - - - - 6300P 12,100 27,799 12,800 26,733 15,050 24,882 17,450 23,971 19,000 24,042 21,037 24,628 23,030 25,646 25,063 26,744 - - - - - - - - - - - - 6400C 200 18,593 650 18,493 3,100 17,921 6,000 18,331 8,100 19,882 13,250 22,943 16,550 24,917 19,150 26,282 22,132 28,250 25,311 30,850 28,697 33,474 33,272 37,436 37,003 40,745 40,232 43,638 6400P 16,950 27,997 17,250 27,403 18,700 25,962 20,454 24,917 21,059 24,978 22,550 25,393 24,281 26,314 26,102 27,354 26,840 27,892 28,895 29,406 30,556 30,858 33,549 33,305 36,109 35,432 38,386 37,327 6500C 100 16,638 350 16,622 2,250 16,351 4,800 16,748 6,700 18,526 11,550 21,958 14,800 24,108 17,450 25,591 - - - - - - - - - - - - 6500P 21,900 28,064 22,100 27,598 22,442 26,198 22,320 25,655 22,737 25,659 23,917 26,074 25,307 26,760 27,021 27,859 - - - - - - - - - - - - 6600C 50 14,664 200 14,700 1,650 14,745 3,800 15,180 5,550 17,171 10,100 20,948 13,250 23,271 15,850 24,868 19,450 27,044 23,576 29,948 26,873 32,692 31,837 36,902 35,851 40,385 39,290 43,411 6600P 26,550 28,130 25,295 27,782 24,039 26,657 23,849 26,248 24,180 26,279 25,058 26,597 26,408 27,420 27,824 28,299 28,460 28,823 30,312 30,254 32,026 31,771 34,912 34,192 37,422 36,312 39,680 38,221 6700C 50 12,690 150 12,787 1,200 13,159 3,000 13,667 4,600 15,841 8,800 19,916 11,850 22,409 14,450 24,131 - - - - - - - - - - - - 6700P 28,196 28,196 26,811 28,017 25,872 27,388 25,167 26,796 25,247 26,697 25,968 27,006 27,191 27,799 28,524 28,690 - - - - - - - - - - - - 6800C 50 10,795 100 10,951 850 11,616 2,400 12,266 3,800 14,548 7,650 18,874 10,550 21,519 13,100 23,364 16,500 25,742 21,553 28,895 24,876 31,779 30,217 36,255 34,500 39,919 38,164 43,088 6800P 28,196 28,196 27,411 28,077 26,710 27,624 26,126 27,175 26,175 27,105 26,787 27,416 27,919 28,192 29,132 29,040 29,726 29,565 31,442 30,953 33,244 32,542 36,070 34,961 38,564 37,101 40,821 39,030 6900C 50 9,059 50 9,180 600 10,143 1,900 10,983 3,100 13,277 6,650 17,837 9,400 20,625 11,900 22,591 - - - - - - - - - - - - 6900P 28,196 28,196 27,835 28,137 27,300 27,808 26,826 27,459 26,888 27,428 27,464 27,766 28,519 28,521 29,635 29,337 - - - - - - - - - - - - 7000C 50 7,543 50 7,688 450 8,801 1,500 9,808 2,550 12,093 5,750 16,801 8,400 19,739 10,800 21,809 14,200 24,425 18,850 27,749 22,550 30,741 28,418 35,493 32,968 39,350 36,854 42,670 7000P 28,196 28,196 27,920 28,138 27,701 27,948 27,364 27,694 27,504 27,734 27,996 28,049 29,005 28,802 30,043 29,591 30,649 30,132 32,299 31,509 34,195 33,174 37,012 35,618 39,519 37,787 41,797 39,749 7100C 50 6,264 50 6,430 300 7,511 1,200 8,722 2,100 10,983 5,000 15,804 7,450 18,835 9,750 21,006 - - - - - - - - - - - - 7100P 28,196 28,196 28,196 28,196 27,898 28,019 27,702 27,848 27,802 27,872 28,408 28,282 29,390 29,035 30,374 29,809 - - - - - - - - - - - - 7200C 50 5,210 50 5,394 250 6,481 950 7,711 1,750 9,977 4,300 14,801 6,600 17,936 8,850 20,223 11,850 22,974 16,250 26,529 19,350 29,588 26,477 34,623 31,285 38,685 35,378 42,158 7200P 28,196 28,196 28,196 28,196 28,044 28,082 27,939 27,967 28,073 28,021 28,716 28,468 29,668 29,217 30,615 29,982 31,463 30,713 33,127 32,135 34,867 33,667 37,725 36,158 40,269 38,370 42,593 40,376 7300C 50 4,354 50 4,548 200 5,554 750 6,783 1,450 9,033 3,700 13,834 5,900 17,083 8,000 19,432 - - - - - - - - - - - - 7300P 28,196 28,196 28,196 28,196 28,149 28,140 28,118 28,072 28,261 28,137 28,930 28,610 29,870 29,365 30,790 30,123 - - - - - - - - - - - - 7400C 50 3,662 50 3,860 150 4,702 600 5,953 1,200 8,158 3,200 12,920 5,250 16,233 7,250 18,658 9,850 21,490 13,950 25,254 16,450 28,325 23,700 33,645 29,444 37,915 33,752 41,555 7400P 28,196 28,196 28,196 28,196 28,160 28,142 28,206 28,130 28,367 28,213 29,075 28,722 29,998 29,476 30,899 30,232 31,816 31,007 33,493 32,452 35,266 34,029 38,202 36,585 40,816 38,851 43,197 40,905 7500C - - 50 3,302 100 3,888 450 5,145 950 7,259 2,800 12,083 4,650 15,389 6,600 17,915 - - - - - - - - - - - - 7500P - - 28,196 28,196 28,193 28,168 28,253 28,166 28,426 28,265 29,156 28,801 30,065 29,559 30,955 30,313 - - - - - - - - - - - - 7600C - - 50 2,846 50 3,035 350 4,455 800 6,564 2,400 11,223 4,000 14,466 5,700 16,977 8,150 19,993 11,900 23,926 13,850 26,959 20,700 32,570 27,050 37,049 31,963 40,853 7600P - - 28,196 28,196 28,210 28,189 28,281 28,197 28,458 28,306 29,192 28,855 30,081 29,612 30,962 30,366 31,938 31,184 33,646 32,662 35,399 34,264 38,443 36,896 41,148 39,232 43,612 41,347 7700C - - 50 2,819 50 2,819 - - 650 5,862 2,100 10,468 3,500 13,632 - - - - - - - - - - - - - - 7700P - - 28,196 28,196 28,210 28,189 - - 28,462 28,330 29,192 28,890 30,058 29,643 - - - - - - - - - - - - - - 7800C - - 50 2,819 50 2,819 - - 550 5,297 1,800 9,697 3,050 12,814 - - 6,700 18,497 10,150 22,591 11,550 25,509 17,950 31,398 24,000 36,092 29,700 40,062 7800P - - 28,196 28,196 28,211 28,189 - - 28,454 28,340 29,165 28,906 30,000 29,652 - - 31,882 31,264 33,618 32,773 35,287 34,376 38,455 37,099 41,268 39,508 43,826 41,692 7900C - - 50 2,819 50 2,819 - - 450 4,728 1,600 9,067 2,650 12,020 - - - - - - - - - - - - - - 7900P - - 28,196 28,196 28,211 28,190 - - 28,434 28,346 29,121 28,910 29,918 29,645 - - - - - - - - - - - - - - 8000C - - 50 2,819 50 2,819 - - 350 4,142 1,350 8,339 2,300 11,257 - - 5,500 17,042 8,600 21,233 9,550 23,998 15,450 30,137 21,150 35,037 26,600 39,179 8000P - - 28,196 28,196 28,196 28,196 - - 28,419 28,346 29,059 28,900 29,818 29,624 - - 31,699 31,264 33,446 32,803 34,964 34,377 38,250 37,194 41,179 39,688 43,842 41,944 8100C - - 50 2,819 - - - - 250 3,516 1,150 7,682 - - - - - - - - - - - - - - - - 8100P - - 28,196 28,196 - - - - 28,382 28,339 28,990 28,883 - - - - - - - - - - - - - - - - 8200C - - 50 2,819 - - - - 200 3,097 1,000 7,115 1,750 9,867 - - 4,500 15,634 7,300 19,906 7,850 22,459 13,200 28,801 18,550 33,903 - - 8200P - - 28,196 28,196 - - - - 28,356 28,331 28,926 28,861 29,600 29,551 - - 31,430 31,201 33,174 32,763 34,478 34,279 37,850 37,188 40,892 39,768 - - 8300C - - 50 2,819 - - - - 150 2,819 850 6,535 - - - - - - - - - - - - - - - - 8300P - - 28,196 28,196 - - - - 28,355 28,330 28,853 28,831 - - - - - - - - - - - - - - - - 8400C - - 50 2,819 - - - - 100 2,819 750 6,072 1,300 8,550 - - 3,650 14,262 6,150 18,578 6,350 20,862 11,200 27,401 16,150 32,682 - - 8400P - - 28,196 28,196 - - - - 28,326 28,318 28,795 28,803 29,359 29,444 - - 31,106 31,090 32,823 32,667 33,859 34,091 37,283 37,087 40,418 39,755 - - 8500C - - 50 2,819 - - - - - - - - - - - - - - - - - - - - - - - - 8500P - - 28,196 28,196 - - - - - - - - - - - - - - - - - - - - - - - - 8600C - - 50 2,819 - - - - 50 2,819 - - 1,000 7,465 - - 2,950 12,958 - - 5,050 19,225 9,400 25,932 - - - - 8600P - - 28,196 28,196 - - - - 28,291 28,299 - - 29,160 29,335 - - 30,762 30,942 - - 33,146 33,824 36,572 36,896 - - - - 8700C - - 50 2,819 - - - - - - - - - - - - - - - - - - - - - - - - 8700P - - 28,196 28,196 - - - - - - - - - - - - - - - - - - - - - - - - 8800C - - 50 2,819 - - - - 50 2,819 - - 750 6,445 - - 2,400 11,763 - - 4,000 17,633 7,850 24,442 - - - - 8800P - - 28,196 28,196 - - - - 28,249 28,270 - - 28,967 29,213 - - 30,433 30,777 - - 32,425 33,502 35,775 36,630 - - - - 8900C - - 50 2,819 - - - - - - - - - - - - - - - - - - - - - - - - 8900P - - 28,196 28,196 - - - - - - - - - - - - - - - - - - - - - - - - 9000C - - 50 2,819 - - - - 50 2,819 - - 550 5,506 - - 1,950 10,651 - - 3,100 16,022 6,450 22,883 - - - - 9000P - - 28,196 28,196 - - - - 28,249 28,267 - - 28,795 29,087 - - 30,121 30,600 - - 31,692 33,126 34,892 36,287 - - - - 9200C - - - - - - - - 50 2,819 - - 400 4,677 - - 1,550 9,556 - - 2,400 14,506 5,300 21,365 - - - - 9200P - - - - - - - - 28,247 28,265 - - 28,652 28,966 - - 29,813 30,405 - - 31,036 32,732 34,026 35,900 - - - - 9400C - - - - - - - - 50 2,819 - - 300 4,007 - - 1,250 8,595 - - 1,800 12,974 4,250 19,767 - - - - 9400P - - - - - - - - 28,196 28,196 - - 28,548 28,863 - - 29,555 30,218 - - 30,414 32,299 33,122 35,443 - - - - 9600C - - - - - - - - 50 2,819 - - - - - - 1,000 7,696 - - 1,350 11,571 - - - - - - 9600P - - - - - - - - 28,196 28,196 - - - - - - 29,322 30,034 - - 29,905 31,877 - - - - - - 9800C - - - - - - - - 50 2,819 - - - - - - 800 6,881 - - 950 10,096 - - - - - - 9800P - - - - - - - - 28,196 28,196 - - - - - - 29,124 29,857 - - 29,426 31,409 - - - - - - 10000C - - - - - - - - 50 2,819 - - - - - - 600 6,002 - - 700 8,912 - - - - - - 10000P - - - - - - - - 28,196 28,196 - - - - - - 28,915 29,653 - - 29,112 31,026 - - - - - - 10200C - - - - - - - - 50 2,819 - - - - - - 500 5,429 - - 500 7,776 - - - - - - 10200P - - - - - - - - 28,196 28,196 - - - - - - 28,803 29,523 - - 28,855 30,649 - - - - - - 10400C - - - - - - - - 50 2,819 - - - - - - 400 4,834 - - 300 6,419 - - - - - - 10400P - - - - - - - - 28,196 28,196 - - - - - - 28,690 29,381 - - 28,593 30,180 - - - - - - 10600C - - - - - - - - 50 2,819 - - - - - - 300 4,198 - - 200 5,467 - - - - - - 10600P - - - - - - - - 28,196 28,196 - - - - - - 28,573 29,222 - - 28,462 29,855 - - - - - - 10800C - - - - - - - - 50 2,819 - - - - - - 250 3,787 - - 150 4,822 - - - - - - 10800P - - - - - - - - 28,196 28,196 - - - - - - 28,512 29,124 - - 28,395 29,644 - - - - - - 11000C - - - - - - - - 50 2,819 - - - - - - 200 3,363 - - 100 4,100 - - - - - - 11000P - - - - - - - - 28,196 28,196 - - - - - - 28,451 29,017 - - 28,329 29,402 - - - - - - 11200C - - - - - - - - 50 2,819 - - - - - - 150 2,911 - - 50 3,194 - - - - - - 11200P - - - - - - - - 28,196 28,196 - - - - - - 28,390 28,902 - - 28,262 29,093 - - - - - - 11400C - - - - - - - - 50 2,819 - - - - - - 100 2,819 - - 50 3,068 - - - - - - 11400P - - - - - - - - 28,196 28,196 - - - - - - 28,326 28,769 - - 28,262 29,067 - - - - - - 11600C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 2,951 - - - - - - 11600P - - - - - - - - 28,196 28,196 - - - - - - 28,326 28,755 - - 28,196 28,196 - - - - - - 11800C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 2,843 - - - - - - 11800P - - - - - - - - 28,196 28,196 - - - - - - 28,262 28,591 - - 28,196 28,196 - - - - - - 12000C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 2,819 - - - - - - 12000P - - - - - - - - 28,196 28,196 - - - - - - 28,262 28,581 - - 28,196 28,196 - - - - - - 12200C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 2,819 - - - - - - 12200P - - - - - - - - 28,196 28,196 - - - - - - 28,261 28,572 - - 28,196 28,196 - - - - - - 12400C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 2,819 - - - - - - 12400P - - - - - - - - 28,196 28,196 - - - - - - 28,261 28,564 - - 28,196 28,196 - - - - - - 12600C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 2,819 - - - - - - 12600P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - 28,196 28,196 - - - - - - 12800C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 2,819 - - - - - - 12800P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - 28,196 28,196 - - - - - - 13000C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 2,819 - - - - - - 13000P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - 28,196 28,196 - - - - - - 13200C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 2,819 - - - - - - 13200P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - 28,196 28,196 - - - - - - 13400C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - - - - - - - - - 13400P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - - - - - - - - - 13600C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - - - - - - - - - 13600P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - - - - - - - - - 13800C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - - - - - - - - - 13800P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - - - - - - - - - 14000C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - - - - - - - - - 14000P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - - - - - - - - - 14200C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - - - - - - - - - 14200P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - - - - - - - - - 14400C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - - - - - - - - - 14400P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - - - - - - - - - 14600C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - - - - - - - - - 14600P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - - - - - - - - - 14800C - - - - - - - - 50 2,819 - - - - - - 50 2,819 - - - - - - - - - - 14800P - - - - - - - - 28,196 28,196 - - - - - - 28,196 28,196 - - - - - - - - - -

Back to Top
HHN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2412 2503 2512 2612 L S L S L S L S L S L S F 49,223 49,223 49,223 49,223 49,223 49,223 49,223 49,223 49,223 49,223 49,223 49,223

Back to Top
HHT (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2412 2503 2512 2612 L S L S L S L S L S L S F 52,202 52,202 52,202 52,202 52,202 52,202 52,202 52,202 52,202 52,202 52,202 52,202

Back to Top
HKB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HKC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 1,840 1,840 1,840 1,840

Back to Top
HKG (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 412 412 412 412 412 412 412 412 412 412

Back to Top
HLD (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
HNP (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 811 811 811 811 811 811 811 811 811 811

Back to Top
HNT (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2412 2503 2512 2612 L S L S L S L S L S L S F 195,084 195,084 195,084 195,084 195,084 195,084 195,084 195,084 195,084 195,084 195,084 195,084

Back to Top
HSB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 699 699 699 699 699 699 699 699 699 699

Back to Top
HSI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 69,226 10000C - - 69,226 69,226 - - - - 69,226 69,226 69,293 69,479 - - - - - - - - - - - - - - - - 10000P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 10100C - - 69,226 69,226 - - - - 69,226 69,226 69,293 69,492 - - - - - - - - - - - - - - - - 10100P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 10200C - - 69,226 69,226 - - - - 69,226 69,226 69,293 69,492 - - - - - - - - - - - - - - - - 10200P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 10300C - - 69,226 69,226 - - - - 69,226 69,226 69,293 69,505 - - - - - - - - - - - - - - - - 10300P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 10400C - - 69,226 69,226 - - - - 69,226 69,226 69,293 69,505 - - - - - - - - - - - - - - - - 10400P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 10500C - - 69,226 69,226 - - - - 69,226 69,226 69,346 69,638 - - - - - - - - - - - - - - - - 10500P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 10600C - - 69,226 69,226 - - - - 69,226 69,226 69,346 69,638 - - - - - - - - - - - - - - - - 10600P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 10700C - - 69,226 69,226 - - - - 69,226 69,226 69,346 69,652 - - - - - - - - - - - - - - - - 10700P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 10800C - - 69,226 69,226 - - - - 69,226 69,226 69,346 69,665 - - - - - - - - - - - - - - - - 10800P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 10900C - - 69,226 69,226 - - - - 69,226 69,226 69,412 69,771 - - - - - - - - - - - - - - - - 10900P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 11000C - - 69,226 69,226 - - - - 69,226 69,226 69,412 69,785 - - - - - - - - - - - - - - - - 11000P - - 50 6,929 - - - - 50 6,929 50 6,929 - - - - - - - - - - - - - - - - 11100C - - 69,226 69,226 - - - - 69,279 69,372 69,465 69,878 - - - - - - - - - - - - - - - - 11100P - - 50 6,929 - - - - 50 6,929 100 6,929 - - - - - - - - - - - - - - - - 11200C - - 69,226 69,226 - - - - 69,279 69,372 69,465 69,891 - - - - - - - - - - - - - - - - 11200P - - 50 6,929 - - - - 50 6,929 150 6,929 - - - - - - - - - - - - - - - - 11300C - - 69,226 69,226 - - - - 69,279 69,372 69,519 69,984 - - - - - - - - - - - - - - - - 11300P - - 50 6,929 - - - - 50 6,929 200 6,929 - - - - - - - - - - - - - - - - 11400C - - 69,226 69,226 - - - - 69,279 69,372 69,572 70,064 - - - - - - - - - - - - - - - - 11400P - - 50 6,929 - - - - 50 6,929 250 6,929 - - - - - - - - - - - - - - - - 11500C - - 69,226 69,226 - - - - 69,279 69,386 69,572 70,077 - - - - - - - - - - - - - - - - 11500P - - 50 6,929 - - - - 50 6,929 300 6,929 - - - - - - - - - - - - - - - - 11600C - - 69,226 69,226 - - - - 69,279 69,386 69,625 70,157 - - - - 73,243 75,544 - - 81,542 84,574 88,604 91,982 - - - - 11600P - - 50 6,929 - - - - 50 6,929 350 6,929 - - - - 4,000 18,101 - - 15,800 34,234 27,300 44,874 - - - - 11700C - - 69,226 69,226 - - - - - - 69,678 70,237 - - - - - - - - - - - - - - - - 11700P - - 50 6,929 - - - - - - 400 6,929 - - - - - - - - - - - - - - - - 11800C - - 69,226 69,226 - - - - 69,332 69,465 69,731 70,303 - - - - 73,748 76,036 - - 82,287 85,186 89,429 92,674 - - - - 11800P - - 50 6,929 - - - - 50 6,929 450 6,929 - - - - 4,650 19,684 - - 17,250 35,910 29,250 46,550 - - - - 11900C - - 69,226 69,226 - - - - - - 69,785 70,383 - - - - - - - - - - - - - - - - 11900P - - 50 6,929 - - - - - - 500 6,929 - - - - - - - - - - - - - - - - 12000C - - 69,226 69,226 69,226 69,226 - - 69,332 69,479 69,878 70,503 70,982 72,219 - - 74,307 76,541 78,137 80,930 83,018 85,798 90,267 93,339 96,691 99,869 - - 12000P - - 50 6,929 50 6,929 - - 50 6,929 600 6,929 1,700 11,517 - - 5,400 21,346 10,300 29,659 18,800 37,612 31,350 48,239 42,121 56,485 - - 12100C - - 69,226 69,226 69,226 69,226 - - 69,386 69,532 69,931 70,569 - - - - - - - - - - - - - - - - 12100P - - 50 6,929 50 6,929 - - 50 6,929 650 6,929 - - - - - - - - - - - - - - - - 12200C - - 69,226 69,226 69,226 69,226 - - 69,386 69,545 70,024 70,676 71,288 72,538 - - 74,892 77,046 78,882 81,529 83,750 86,383 91,065 93,991 97,542 100,561 - - 12200P - - 50 6,929 50 6,929 - - 50 6,929 750 7,341 2,050 12,847 - - 6,250 23,088 11,600 31,521 20,450 39,341 33,500 49,928 44,089 58,134 - - 12300C - - 69,226 69,226 69,226 69,226 - - 69,386 69,545 70,104 70,782 - - - - - - - - - - - - - - - - 12300P - - 50 6,929 50 6,929 - - 100 6,929 850 7,900 - - - - - - - - - - - - - - - - 12400C - - 69,226 69,226 69,226 69,226 - - 69,439 69,598 70,197 70,875 71,607 72,844 - - 75,490 77,552 79,613 82,114 84,455 86,955 91,836 94,616 98,353 101,226 - - 12400P - - 50 6,929 50 6,929 - - 150 6,929 950 8,445 2,450 14,244 - - 7,200 24,884 13,000 33,396 22,200 41,070 35,750 51,617 46,071 59,770 - - 12500C - - 69,226 69,226 69,226 69,226 - - 69,479 69,652 70,277 70,968 - - - - - - - - - - - - - - - - 12500P - - 50 6,929 50 6,929 - - 200 6,929 1,050 8,977 - - - - - - - - - - - - - - - - 12600C - - 69,226 69,226 69,226 69,226 - - 69,479 69,652 70,370 71,061 71,966 73,189 - - 76,062 78,044 80,345 82,686 85,159 87,514 92,594 95,214 99,124 101,864 - - 12600P - - 50 6,929 50 6,929 - - 250 6,929 1,150 9,522 2,950 15,800 - - 8,200 26,666 14,550 35,311 24,100 42,826 38,100 53,293 48,079 61,392 - - 12700C - - 69,226 69,226 69,226 69,226 - - 69,519 69,705 70,490 71,181 - - - - - - - - - - - - - - - - 12700P - - 50 6,929 50 6,929 - - 300 6,929 1,300 10,187 - - - - - - - - - - - - - - - - 12800C - - 69,226 69,226 69,226 69,226 - - 69,559 69,745 70,596 71,288 72,338 73,522 - - 76,674 78,523 81,063 83,231 85,824 88,046 93,312 95,799 99,869 102,476 - - 12800P - - 50 6,929 50 6,929 - - 350 6,929 1,450 10,852 3,500 17,396 - - 9,350 28,541 16,200 37,240 26,050 44,568 40,219 54,982 50,101 63,002 - - 12900C - - 69,226 69,226 69,226 69,226 - - 69,598 69,785 70,702 71,394 - - - - - - - - - - - - - - - - 12900P - - 50 6,929 50 6,929 - - 400 6,929 1,600 11,504 - - - - - - - - - - - - - - - - 13000C - - 69,226 69,226 69,226 69,226 - - 69,638 69,825 70,809 71,500 72,737 73,868 - - 77,259 78,988 81,728 83,750 86,463 88,564 93,991 96,358 100,574 103,075 - - 13000P - - 50 6,929 50 6,929 - - 450 6,929 1,750 12,156 4,150 19,098 - - 10,600 30,443 17,950 39,155 28,150 46,323 42,240 56,644 52,162 64,611 - - 13100C - - 69,226 69,226 69,226 69,226 - - 69,665 69,864 70,942 71,620 - - - - - - - - - - - - - - - - 13100P - - 50 6,929 50 6,929 - - 500 6,929 1,950 12,927 - - - - - - - - - - - - - - - - 13200C - - 69,226 69,226 69,226 69,226 69,399 69,465 69,731 69,918 71,075 71,726 73,136 74,200 - - 77,844 79,440 82,380 84,255 87,061 89,043 94,616 96,877 101,239 103,633 107,171 109,605 13200P - - 50 6,929 50 6,929 150 6,929 600 6,929 2,150 13,672 4,900 20,881 - - 12,000 32,398 19,900 41,110 30,300 48,052 44,289 58,293 54,224 66,194 62,603 72,711 13300C - - 69,226 69,226 69,226 69,226 69,399 69,465 69,771 69,944 71,208 71,846 73,336 74,360 - - - - - - - - - - - - - - 13300P - - 50 6,929 50 6,929 200 6,929 650 7,221 2,400 14,510 5,300 21,798 - - - - - - - - - - - - - - 13400C - - 69,226 69,226 69,226 69,226 69,439 69,492 69,825 69,997 71,327 71,953 73,522 74,519 - - 78,390 79,866 82,978 84,707 87,607 89,495 95,201 97,382 101,851 104,165 107,809 110,177 13400P - - 50 6,929 50 6,929 250 6,929 750 7,847 2,600 15,241 5,700 22,703 - - 13,500 34,367 21,950 43,038 32,600 49,795 46,363 59,929 56,285 67,763 64,651 74,227 13500C - - 69,226 69,226 69,266 69,279 69,465 69,519 69,878 70,037 71,474 72,072 73,735 74,679 - - - - - - - - - - - - - - 13500P - - 50 6,929 50 6,929 300 6,929 850 8,458 2,900 16,159 6,200 23,687 - - - - - - - - - - - - - - 13600C 69,226 69,226 69,226 69,226 69,266 69,279 69,492 69,545 69,918 70,091 71,593 72,179 73,921 74,825 76,488 77,618 78,895 80,252 83,510 85,133 88,112 89,921 95,733 97,848 102,410 104,684 108,395 110,722 13600P 50 6,929 50 6,929 50 6,929 350 6,929 950 9,083 3,150 16,970 6,650 24,618 11,100 31,667 15,150 36,362 24,150 44,980 35,050 51,537 48,451 61,552 58,387 69,306 66,699 75,716 13700C 69,226 69,226 69,226 69,226 69,266 69,279 69,505 69,559 69,984 70,130 71,726 72,285 74,107 74,972 76,701 77,778 - - - - - - - - - - - - 13700P 50 6,929 50 6,929 50 6,929 400 6,929 1,100 9,842 3,450 17,848 7,200 25,642 11,850 32,704 - - - - - - - - - - - - 13800C 69,226 69,226 69,226 69,226 69,266 69,279 69,532 69,585 70,024 70,170 71,859 72,391 74,280 75,118 76,887 77,938 79,347 80,611 83,962 85,519 88,551 90,320 96,212 98,287 102,915 105,149 108,927 111,241 13800P 50 6,929 50 6,929 50 6,929 450 7,341 1,200 10,453 3,800 18,806 7,750 26,639 12,650 33,742 16,950 38,370 26,500 46,909 37,550 53,266 50,566 63,148 60,461 70,835 68,747 77,206 13900C 69,226 69,226 69,226 69,226 69,266 69,279 69,572 69,612 70,077 70,210 71,992 72,498 74,440 75,238 77,073 78,084 - - - - - - - - - - - - 13900P 50 6,929 50 6,929 50 6,929 550 8,126 1,350 11,211 4,150 19,737 8,300 27,637 13,450 34,779 - - - - - - - - - - - - 14000C 69,226 69,226 69,226 69,226 69,293 69,293 69,585 69,625 70,130 70,263 72,112 72,591 74,599 75,371 77,219 78,217 79,720 80,930 84,348 85,864 88,937 90,679 96,637 98,699 103,367 105,602 109,405 111,720 14000P 50 6,929 50 6,929 50 6,929 600 8,778 1,550 12,089 4,550 20,721 8,950 28,688 14,300 35,816 18,900 40,392 28,950 48,811 40,250 54,982 52,707 64,744 62,549 72,352 70,782 78,656 14100C 69,226 69,226 69,226 69,226 69,293 69,293 69,598 69,638 70,170 70,290 72,219 72,684 74,746 75,490 77,366 78,337 - - - - - - - - - - - - 14100P 50 6,929 50 6,929 50 6,929 700 9,576 1,750 12,954 4,950 21,705 9,600 29,725 15,200 36,880 - - - - - - - - - - - - 14200C 69,226 69,226 69,226 69,226 69,293 69,293 69,625 69,652 70,210 70,330 72,325 72,764 74,865 75,597 77,472 78,456 80,026 81,209 84,641 86,157 89,243 90,985 96,983 99,071 103,766 106,014 109,831 112,172 14200P 50 7,235 50 7,448 100 7,953 800 10,387 1,950 13,805 5,400 22,729 10,300 30,789 16,150 37,931 21,000 42,400 31,600 50,712 42,506 56,671 54,835 66,313 64,624 73,828 72,817 80,092 14300C 69,226 69,226 69,226 69,226 69,306 69,293 69,625 69,665 70,224 70,357 72,405 72,844 74,972 75,690 77,565 78,563 - - - - - - - - - - - - 14300P 50 8,019 50 8,219 150 9,070 950 11,318 2,150 14,656 5,850 23,740 11,000 31,840 17,150 38,995 - - - - - - - - - - - - 14400C 69,226 69,226 69,226 69,226 69,306 69,293 69,625 69,665 70,237 70,370 72,471 72,910 75,051 75,783 77,632 78,642 80,225 81,449 84,840 86,410 89,482 91,277 97,276 99,404 104,085 106,400 110,203 112,597 14400P 50 8,897 50 9,070 200 10,147 1,100 12,262 2,400 15,614 6,400 24,844 11,800 32,930 18,200 40,059 23,250 44,408 34,450 52,588 44,714 58,347 56,990 67,856 66,712 75,291 74,825 81,502 14500C 69,226 69,226 69,226 69,226 69,306 69,306 69,612 69,678 70,237 70,383 72,524 72,963 75,105 75,863 77,672 78,722 - - - - - - - - - - - - 14500P 50 9,868 50 10,014 250 11,225 1,250 13,220 2,700 16,638 6,900 25,881 12,600 34,008 19,250 41,110 - - - - - - - - - - - - 14600C 69,226 69,226 69,226 69,226 69,293 69,293 69,585 69,665 70,224 70,396 72,551 73,017 75,145 75,916 77,672 78,789 80,332 81,622 84,920 86,609 89,628 91,517 97,489 99,696 104,351 106,745 110,509 112,996 14600P 50 10,945 50 11,052 300 12,329 1,450 14,257 3,000 17,662 7,500 26,999 13,450 35,098 20,400 42,187 25,700 46,417 37,400 54,423 46,962 60,009 59,145 69,372 68,761 76,727 76,820 82,885 14700C 69,226 69,226 69,226 69,226 69,279 69,293 69,532 69,652 70,184 70,396 72,551 73,056 75,145 75,969 77,632 78,829 - - - - - - - - - - - - 14700P 50 12,129 50 12,196 350 13,472 1,650 15,308 3,300 18,673 8,100 28,102 14,350 36,202 21,550 43,238 - - - - - - - - - - - - 14800C 69,226 69,226 69,226 69,226 69,239 69,279 69,465 69,625 70,117 70,383 72,524 73,083 75,105 76,009 77,565 78,855 80,305 81,741 84,893 86,755 89,681 91,703 97,622 99,962 104,538 107,065 110,762 113,355 14800P 50 13,406 50 13,446 400 14,656 1,850 16,385 3,650 19,763 8,800 29,260 15,250 37,279 22,750 44,289 28,300 48,412 40,550 56,232 49,210 61,632 61,286 70,862 70,822 78,137 78,802 84,255 14900C 69,226 69,226 69,226 69,226 69,186 69,253 69,359 69,598 70,011 70,357 72,471 73,083 75,038 76,022 77,472 78,869 - - - - - - - - - - - - 14900P 50 14,816 50 14,802 500 15,999 2,200 17,595 4,050 20,907 9,500 30,403 16,250 38,397 24,000 45,326 - - - - - - - - - - - - 15000C 69,226 69,226 69,226 69,226 69,133 69,239 69,226 69,545 69,878 70,317 72,378 73,083 74,945 76,036 77,326 78,869 80,145 81,808 84,747 86,835 89,655 91,863 97,675 100,188 104,657 107,344 110,935 113,688 15000P 50 16,319 50 16,265 600 17,369 2,450 18,753 4,650 22,264 10,250 31,574 17,300 39,501 25,350 46,377 31,100 50,367 43,850 58,014 51,484 63,241 63,427 72,325 72,857 79,534 80,757 85,585 15100C 69,226 69,226 69,226 69,226 69,013 69,199 69,040 69,492 69,705 70,263 72,245 73,070 74,799 76,022 77,140 78,842 - - - - - - - - - - - - 15100P 50 17,928 50 17,835 700 18,766 2,800 19,976 4,950 23,288 11,050 32,744 18,350 40,604 26,700 47,414 - - - - - - - - - - - - 15200C 69,226 69,226 69,226 69,226 68,854 69,146 68,814 69,412 69,492 70,197 72,072 73,030 74,613 75,982 76,913 78,815 79,853 81,808 84,481 86,875 89,522 91,969 97,635 100,375 104,710 107,597 111,041 113,994 15200P 50 19,644 50 19,497 850 20,242 3,150 21,226 5,450 24,511 11,850 33,915 19,500 41,722 28,100 48,451 34,050 52,295 46,550 59,743 53,771 64,810 65,555 73,761 74,879 80,877 82,699 86,888 15300C 69,226 69,226 69,226 69,226 68,654 69,093 68,521 69,319 69,213 70,104 71,846 72,977 74,386 75,943 76,647 78,749 - - - - - - - - - - - - 15300P 50 21,439 50 21,266 1,000 21,758 3,600 22,516 6,050 25,828 12,750 35,112 20,650 42,812 29,550 49,462 - - - - - - - - - - - - 15400C 69,226 69,226 69,226 69,226 68,375 69,013 68,162 69,199 68,880 69,997 71,567 72,897 74,107 75,876 76,328 78,669 79,401 81,741 84,069 86,835 89,282 92,022 97,528 100,508 104,684 107,796 111,081 114,260 15400P 50 23,301 50 23,088 1,200 23,314 4,050 23,820 6,500 26,999 14,100 36,481 21,900 43,916 31,100 50,486 37,200 54,197 49,103 61,432 56,032 66,353 67,670 75,158 76,860 82,207 84,614 88,179 15500C 69,226 69,226 69,226 69,226 68,042 68,920 67,723 69,053 68,481 69,864 71,248 72,790 73,775 75,783 75,969 78,576 - - - - - - - - - - - - 15500P 50 25,216 50 24,990 1,450 24,924 4,550 25,150 7,050 28,275 15,000 37,639 23,200 45,020 32,650 51,484 - - - - - - - - - - - - 15600C 69,226 69,226 68,800 69,173 67,603 68,800 67,191 68,880 68,016 69,705 70,862 72,671 73,389 75,677 75,570 78,470 78,789 81,608 83,537 86,755 88,937 92,022 97,316 100,614 104,564 107,969 111,055 114,486 15600P 50 27,158 50 26,919 1,700 26,546 5,000 26,493 7,750 29,632 15,900 38,782 25,100 46,217 34,250 52,468 40,550 56,046 51,630 63,081 58,307 67,856 69,758 76,528 78,829 83,510 86,489 89,429 15700C 69,226 69,226 68,694 69,173 67,032 68,654 66,579 68,681 67,470 69,519 70,410 72,538 72,963 75,544 75,118 78,323 - - - - - - - - - - - - 15700P 50 29,140 50 28,887 2,000 28,196 5,500 27,863 8,500 31,028 16,950 39,979 26,400 47,268 35,950 53,452 - - - - - - - - - - - - 15800C 69,226 69,226 68,135 69,120 66,313 68,481 65,861 68,455 66,845 69,319 69,891 72,365 72,485 75,384 74,613 78,177 78,017 81,396 82,859 86,596 88,484 91,982 97,010 100,667 104,378 108,102 110,948 114,685 15800P 50 31,122 100 30,856 2,350 29,858 6,100 29,260 9,300 32,425 18,050 41,163 27,800 48,332 37,950 54,436 44,100 57,855 54,144 64,677 60,554 69,332 71,820 77,871 80,770 84,774 88,338 90,652 15900C 69,226 69,226 67,843 69,120 65,449 68,268 65,037 68,202 66,114 69,066 69,319 72,179 71,939 75,211 74,067 77,991 - - - - - - - - - - - - 15900P 50 33,117 150 32,824 2,700 31,534 6,750 30,683 10,150 33,848 19,150 42,347 29,200 49,382 39,550 55,381 - - - - - - - - - - - - 16000C 68,100 69,226 63,840 68,308 64,358 67,989 64,079 67,883 65,303 68,800 68,681 71,953 71,327 75,012 73,455 77,791 77,086 81,116 82,034 86,383 87,913 91,889 96,611 100,681 104,099 108,195 110,762 114,845 16000P 50 35,112 200 34,792 3,100 33,236 7,450 32,106 11,050 35,271 20,350 43,544 30,700 50,420 41,300 56,312 47,042 59,610 56,644 66,207 62,802 70,756 73,854 79,174 82,659 86,011 90,147 91,849 16100C 63,100 69,226 64,000 68,947 63,121 67,697 63,002 67,550 64,385 68,495 67,963 71,713 70,676 74,785 72,817 77,578 - - - - - - - - - - - - 16100P 50 37,107 300 36,747 3,600 34,925 8,300 33,529 12,050 36,734 21,650 44,741 32,300 51,471 43,200 57,229 - - - - - - - - - - - - 16200C 58,100 69,226 59,150 68,787 61,605 67,324 61,778 67,151 63,361 68,135 67,165 71,434 69,958 74,533 72,112 77,339 75,969 80,757 81,090 86,104 87,208 91,730 96,119 100,641 103,740 108,248 110,496 114,965 16200P 50 39,102 400 38,703 4,200 36,601 9,200 34,952 13,100 38,184 22,950 45,924 33,900 52,481 45,050 58,134 49,742 61,299 59,091 67,697 64,997 72,139 75,836 80,438 84,521 87,208 91,916 93,006 16300C 53,150 69,160 54,300 68,614 59,876 66,899 60,421 66,726 62,217 67,750 66,300 71,128 69,173 74,267 71,367 77,073 - - - - - - - - - - - - 16300P 50 41,097 600 40,618 4,900 38,250 10,200 36,362 14,250 39,660 24,350 47,108 35,600 53,505 46,589 59,025 - - - - - - - - - - - - 16400C 48,200 69,093 49,550 68,335 56,650 66,420 58,892 66,220 60,967 67,324 65,342 70,782 68,335 73,961 70,583 76,780 74,692 80,305 79,999 85,758 86,396 91,530 95,520 100,561 103,287 108,262 110,163 115,058 16400P 100 43,078 800 42,533 5,650 39,900 11,300 37,811 15,450 41,123 25,900 48,292 37,350 54,503 47,959 59,903 52,242 62,948 61,525 69,120 67,151 73,482 77,791 81,662 86,343 88,365 93,645 94,137 16500C 43,250 69,027 44,850 67,989 52,550 65,848 57,243 65,675 59,597 66,845 64,332 70,423 67,444 73,642 69,731 76,475 - - - - - - - - - - - - 16500P 200 45,033 1,100 44,408 6,500 41,509 12,450 39,501 16,750 42,599 27,500 49,462 39,200 55,487 49,396 60,754 - - - - - - - - - - - - 16600C 38,350 68,894 40,200 67,590 48,550 65,196 55,447 65,076 58,121 66,327 63,228 70,011 66,486 73,283 68,854 76,142 73,269 79,800 78,775 85,359 85,465 91,264 94,815 100,441 102,742 108,235 109,738 115,111 16600P 300 46,988 1,500 46,244 7,500 43,078 13,700 41,190 18,100 44,062 29,150 50,619 41,150 56,458 50,792 61,605 54,875 64,531 63,826 70,476 69,266 74,785 79,680 82,845 88,112 89,495 95,321 95,241 16700C 33,550 68,641 35,800 66,912 44,700 64,451 52,750 64,411 56,525 65,768 62,057 69,585 65,475 72,910 67,923 75,783 - - - - - - - - - - - - 16700P 500 48,904 2,000 48,039 8,600 44,621 15,050 42,879 19,550 45,525 30,900 51,763 43,100 57,402 52,189 62,416 - - - - - - - - - - - - 16800C 28,900 68,175 31,400 66,220 40,950 63,613 49,250 63,693 54,809 65,143 60,807 69,106 64,398 72,498 66,938 75,411 71,687 79,214 77,419 84,880 84,401 90,958 94,017 100,268 102,117 108,168 109,246 115,124 16800P 750 50,792 2,650 49,781 9,800 46,124 16,550 44,555 21,100 46,962 32,700 52,880 45,150 58,333 53,545 63,228 57,482 66,047 66,074 71,793 71,341 76,036 81,529 83,989 89,828 90,586 96,957 96,305 16900C 24,350 67,590 27,050 65,449 37,300 62,696 45,650 62,948 52,100 64,544 59,490 68,601 63,241 72,086 66,007 74,998 - - - - - - - - - - - - 16900P 1,250 52,588 3,550 51,417 11,150 47,560 18,300 46,217 22,750 48,398 34,650 53,984 47,175 59,238 54,942 63,999 - - - - - - - - - - - - 17000C 20,100 66,619 23,300 64,052 33,200 61,911 42,300 62,111 48,650 63,853 58,054 68,096 62,004 71,633 64,970 74,586 69,944 78,549 75,943 84,348 83,231 90,586 93,113 100,042 101,385 108,062 108,661 115,098 17000P 1,900 54,330 4,600 52,987 12,650 48,957 20,050 47,840 24,550 49,808 36,650 55,062 48,704 60,129 56,298 64,757 60,022 67,497 68,242 73,030 73,336 77,233 83,324 85,093 91,490 91,650 98,539 97,342 17100C 16,600 64,704 19,650 62,536 30,000 60,687 39,300 61,140 46,050 63,002 56,658 67,497 60,820 71,128 63,866 74,147 - - - - - - - - - - - - 17100P 2,900 55,926 5,950 54,450 14,350 50,260 22,000 49,436 26,450 51,191 38,750 56,112 50,207 60,993 57,615 65,502 - - - - - - - - - - - - 17200C 12,500 63,520 16,500 60,515 27,100 59,318 36,000 60,182 42,800 62,204 55,141 66,885 59,517 70,609 62,749 73,682 68,056 77,805 74,347 83,750 81,928 90,147 92,102 99,776 100,574 107,902 107,982 115,031 17200P 4,300 57,362 7,550 55,806 16,300 51,471 24,100 50,978 28,550 52,535 40,950 57,136 51,710 61,831 58,919 66,234 62,483 68,867 70,317 74,214 75,278 78,376 85,053 86,157 93,100 92,674 100,069 98,340 17300C 9,350 61,153 13,350 58,480 24,350 57,841 33,200 59,091 39,950 61,299 53,550 66,234 58,200 70,064 61,605 73,203 - - - - - - - - - - - - 17300P 6,100 58,639 9,550 57,003 18,500 52,588 26,350 52,455 30,850 53,825 43,250 58,121 53,200 62,643 60,222 66,912 - - - - - - - - - - - - 17400C 6,900 58,799 10,900 57,456 21,750 56,259 30,650 57,908 37,450 60,328 50,950 65,555 56,844 69,492 60,421 72,697 66,047 76,993 72,644 83,098 80,531 89,655 91,011 99,470 99,696 107,716 107,251 114,938 17400P 8,450 60,661 12,000 58,014 20,900 53,825 28,750 53,878 33,200 55,062 45,650 59,078 54,663 63,427 61,459 67,590 64,850 70,144 72,285 75,317 77,140 79,467 86,702 87,154 94,629 93,632 101,518 99,284 17500C 5,000 57,562 8,700 56,338 19,350 54,569 28,200 56,658 34,850 59,318 48,450 64,837 55,461 68,894 59,224 72,165 - - - - - - - - - - - - 17500P 11,650 63,015 14,900 59,105 23,550 55,540 31,350 55,234 35,750 56,259 48,150 60,009 56,086 64,185 62,682 68,229 - - - - - - - - - - - - 17600C 3,500 56,165 7,000 55,022 17,250 52,761 25,950 55,354 32,450 58,254 46,000 64,092 53,550 68,255 57,988 71,620 63,946 76,102 70,862 82,380 79,028 89,123 89,828 99,111 98,725 107,477 106,439 114,805 17600P 15,150 64,957 18,200 61,073 26,250 57,190 34,250 56,471 38,250 57,416 50,274 60,834 57,482 64,917 63,866 68,854 67,085 71,354 74,134 76,355 78,908 80,491 88,272 88,112 96,092 94,549 102,915 100,188 17700C 2,500 54,569 5,600 53,585 15,300 50,885 23,800 53,984 30,200 57,136 43,700 63,308 51,350 67,617 56,791 71,061 - - - - - - - - - - - - 17700P 19,100 66,340 21,800 62,709 29,550 58,533 37,000 57,695 41,050 58,493 51,909 61,712 58,839 65,622 65,023 69,465 - - - - - - - - - - - - 17800C 1,750 52,867 4,450 52,056 13,600 49,316 21,900 52,574 28,150 55,979 41,500 62,496 49,200 66,938 55,527 70,476 61,725 75,145 68,987 81,595 77,419 88,524 88,551 98,699 97,661 107,211 105,548 114,632 17800P 23,700 66,872 25,100 64,638 32,900 59,796 39,650 58,932 43,700 59,570 53,466 62,616 60,169 66,287 66,127 70,037 69,186 72,471 75,876 77,339 80,584 81,462 89,761 89,016 97,475 95,427 104,245 101,053 17900C 1,200 51,098 3,550 50,420 12,000 47,986 20,100 51,125 26,250 54,782 39,350 61,645 47,100 66,234 53,950 69,878 - - - - - - - - - - - - 17900P 28,150 67,590 29,150 65,768 35,700 61,299 42,850 59,983 46,750 60,528 55,062 63,441 61,432 66,925 67,191 70,569 - - - - - - - - - - - - 18000C 850 49,236 2,800 48,717 10,600 46,589 18,400 49,648 24,350 53,559 37,350 60,781 45,100 65,515 52,100 69,266 59,451 74,120 67,032 80,770 75,716 87,873 87,194 98,260 96,531 106,892 104,591 114,419 18000P 32,800 68,042 34,050 65,941 40,050 61,978 46,750 60,754 50,686 61,233 56,644 63,946 62,656 67,497 68,149 71,008 71,128 73,495 77,485 78,243 82,154 82,380 91,171 89,881 98,792 96,265 105,495 101,891 18100C 650 47,321 2,200 46,962 9,350 45,140 16,850 48,146 22,600 52,295 35,400 59,889 43,200 64,784 50,050 68,614 - - - - - - - - - - - - 18100P 37,500 68,441 37,950 67,204 43,750 62,935 50,200 61,645 52,588 62,057 58,081 64,638 63,813 68,069 69,120 71,514 - - - - - - - - - - - - 18200C 450 45,406 1,750 45,153 8,250 43,650 15,450 46,629 21,100 51,032 33,550 58,972 41,350 64,026 48,250 67,963 57,123 73,030 65,037 79,879 73,934 87,168 85,758 97,755 95,321 106,546 103,553 114,180 18200P 42,350 68,641 43,050 67,125 47,650 63,760 52,801 62,470 54,397 62,829 59,464 65,276 64,930 68,614 70,037 71,992 72,923 74,453 78,975 79,068 83,617 83,231 92,488 90,692 100,016 97,063 106,679 102,676 18300C 300 43,477 1,350 43,318 7,250 42,134 14,150 45,100 19,600 49,742 31,800 58,027 39,550 63,254 46,450 67,298 - - - - - - - - - - - - 18300P 47,200 68,827 47,650 67,603 51,600 64,531 54,716 63,228 56,099 63,547 60,781 65,888 65,981 69,133 70,902 72,445 - - - - - - - - - - - - 18400C 250 41,496 1,050 41,442 6,400 40,578 12,950 43,570 18,150 48,438 30,100 57,070 37,850 62,456 44,850 66,633 53,950 71,873 62,988 78,948 72,072 86,410 84,228 97,223 94,031 106,147 102,449 113,901 18400P 52,100 68,960 52,350 67,949 55,700 65,196 56,498 63,919 57,695 64,212 62,017 66,473 66,978 69,625 71,726 72,870 74,546 75,304 80,318 79,839 84,960 84,029 93,711 91,464 101,173 97,821 107,783 103,434 18500C 150 39,540 850 39,540 5,600 39,022 11,800 42,041 16,800 47,108 28,500 56,099 36,150 61,645 43,100 65,928 - - - - - - - - - - - - 18500P 57,050 69,027 57,100 68,242 58,506 65,781 58,147 64,558 59,185 64,824 63,188 67,018 67,923 70,091 72,511 73,283 - - - - - - - - - - - - 18600C 100 37,572 650 37,639 5,000 37,426 10,800 40,525 15,550 45,778 27,000 55,115 34,600 60,834 41,600 65,236 49,300 70,556 60,887 77,964 70,117 85,598 82,619 96,637 92,674 105,721 101,266 113,582 18600P 62,000 69,093 61,950 68,428 60,342 66,313 59,677 65,143 60,568 65,396 64,278 67,524 68,800 70,529 73,243 73,668 75,956 76,049 81,568 80,584 86,197 84,774 94,829 92,182 102,237 98,539 108,820 104,165 18700C 50 35,590 500 35,723 4,300 35,856 9,850 39,008 14,450 44,461 25,550 54,117 33,050 59,996 39,950 64,505 - - - - - - - - - - - - 18700P 66,925 69,160 64,252 68,601 61,884 66,739 61,033 65,662 61,831 65,914 65,303 68,002 69,625 70,955 73,921 74,041 - - - - - - - - - - - - 18800C 50 33,595 400 33,795 3,750 34,287 8,950 37,492 13,550 43,211 24,150 53,106 31,600 59,145 38,450 63,773 45,850 69,253 58,500 76,927 68,096 84,734 80,957 95,999 91,238 105,242 100,016 113,222 18800P 67,470 69,160 65,662 68,774 63,281 67,151 62,270 66,127 62,988 66,393 66,260 68,455 70,396 71,341 74,559 74,386 77,259 76,767 82,672 81,236 87,327 85,465 95,866 92,847 103,221 99,218 109,778 104,843 18900C 50 31,614 350 31,880 3,250 32,718 8,200 36,056 12,350 41,815 22,800 52,069 30,250 58,307 37,000 63,042 - - - - - - - - - - - - 18900P 67,856 69,160 66,672 68,880 64,398 67,470 63,401 66,566 64,052 66,845 67,138 68,867 71,115 71,713 75,158 74,719 - - - - - - - - - - - - 19000C 50 29,645 250 29,991 2,850 31,161 7,450 34,593 11,500 40,538 21,600 51,058 28,900 57,442 34,700 62,111 42,650 67,909 55,250 75,849 66,034 83,829 79,201 95,334 89,735 104,724 98,712 112,837 19000P 68,135 69,160 67,284 68,947 65,409 67,763 64,385 66,952 65,010 67,244 67,949 69,253 71,780 72,046 75,703 75,025 78,376 77,406 83,630 81,821 88,338 86,090 96,797 93,472 104,125 99,843 110,669 105,482 19100C 50 27,703 200 28,116 2,450 29,619 7,000 33,343 10,550 39,195 20,400 50,021 27,650 56,578 33,300 61,339 - - - - - - - - - - - - 19100P 69,226 69,226 67,803 69,000 66,247 68,029 65,263 67,284 65,861 67,603 68,694 69,612 72,378 72,365 76,195 75,304 - - - - - - - - - - - - 19200C 50 25,815 150 26,267 2,150 28,102 6,200 31,800 9,750 37,905 19,250 48,970 27,250 55,913 31,950 60,541 39,550 66,500 52,100 74,732 63,850 82,872 77,406 94,616 88,165 104,178 97,316 112,411 19200P 69,226 69,226 68,242 69,053 66,899 68,229 66,034 67,603 66,606 67,936 69,372 69,944 72,937 72,657 76,661 75,570 79,361 77,977 84,468 82,353 89,216 86,662 97,635 94,057 104,937 100,441 111,480 106,094 19300C 50 23,966 100 24,418 1,850 26,613 5,800 30,603 9,100 36,694 18,200 47,946 26,000 55,035 30,600 59,730 - - - - - - - - - - - - 19300P 69,226 69,226 68,614 69,120 67,457 68,415 66,712 67,883 67,284 68,229 69,984 70,250 73,442 72,937 77,073 75,810 - - - - - - - - - - - - 19400C 50 22,197 50 22,516 1,600 25,163 5,150 29,140 8,500 35,511 17,600 47,068 24,850 54,157 29,350 58,932 36,700 65,063 49,100 73,575 60,450 81,874 75,544 93,858 86,543 103,593 95,879 111,946 19400P 69,226 69,226 68,694 69,120 67,909 68,561 67,298 68,135 67,869 68,495 70,516 70,516 73,894 73,189 77,432 76,036 80,159 78,470 85,186 82,832 89,987 87,181 98,380 94,589 105,668 100,986 112,198 106,666 19500C 50 20,508 50 20,854 1,400 23,753 4,700 27,876 7,800 34,247 16,600 46,031 23,700 53,266 28,100 58,107 - - - - - - - - - - - - 19500P 69,226 69,226 68,761 69,120 68,295 68,707 67,763 68,335 68,388 68,747 71,008 70,769 74,307 73,429 77,765 76,248 - - - - - - - - - - - - 19600C 50 18,912 50 19,271 1,200 22,370 4,250 26,586 7,250 33,077 15,650 44,993 22,650 52,388 26,900 57,269 33,950 63,574 46,250 72,378 57,200 80,824 73,642 93,060 84,867 102,968 94,376 111,454 19600P 69,226 69,226 69,013 69,173 68,534 68,800 68,189 68,521 68,827 68,947 71,434 71,008 74,666 73,628 78,057 76,435 80,810 78,895 85,771 83,244 90,639 87,647 99,005 95,068 106,306 101,492 112,850 107,211 19700C 50 17,423 50 17,795 1,050 21,040 3,850 25,363 6,600 31,800 14,750 43,956 21,600 51,484 25,750 56,445 - - - - - - - - - - - - 19700P 69,226 69,226 69,027 69,173 68,787 68,907 68,561 68,707 69,199 69,146 71,806 71,221 74,985 73,828 78,297 76,608 - - - - - - - - - - - - 19800C 50 16,026 50 16,425 900 19,750 3,500 24,192 6,150 30,696 13,900 42,919 20,600 50,593 24,650 55,607 31,400 62,057 43,550 71,141 54,050 79,733 71,673 92,222 83,125 102,303 92,820 110,922 19800P 69,226 69,226 69,053 69,173 68,960 68,987 68,840 68,840 69,505 69,306 72,139 71,407 75,264 74,014 78,509 76,767 81,302 79,254 86,237 83,603 91,171 88,059 99,550 95,520 106,865 101,971 113,422 107,703 19900C 50 14,736 50 15,148 800 18,553 3,100 22,915 5,600 29,486 13,100 41,895 19,650 49,702 23,550 54,742 - - - - - - - - - - - - 19900P 69,226 69,226 69,066 69,173 69,066 69,027 69,080 68,973 69,771 69,452 72,418 71,567 75,504 74,160 78,682 76,900 - - - - - - - - - - - - 20000C 50 13,539 50 13,965 650 17,276 2,750 21,705 5,150 28,355 12,350 40,884 18,750 48,811 22,550 53,904 28,950 60,488 40,950 69,878 51,000 78,589 68,850 91,344 81,329 101,598 91,211 110,363 20000P 69,226 69,226 69,093 69,173 69,160 69,080 69,279 69,080 69,984 69,572 72,644 71,713 75,703 74,307 78,815 77,020 81,662 79,560 86,596 83,923 91,583 88,418 99,989 95,906 107,331 102,396 113,914 108,168 20200C 50 11,438 50 11,890 500 15,095 2,300 19,723 4,400 26,254 10,950 38,875 17,000 47,002 20,600 52,202 - - - - - - - - - - - - 20200P 69,226 69,226 69,226 69,226 69,293 69,160 69,532 69,239 70,290 69,771 72,990 71,966 75,996 74,546 78,988 77,233 - - - - - - - - - - - - 20400C 50 9,695 50 10,147 400 13,180 1,850 17,702 3,550 23,913 9,650 36,867 15,450 45,233 18,750 50,460 24,550 57,283 36,150 67,271 45,350 76,222 62,600 89,482 77,632 100,095 87,833 109,126 20400P 69,226 69,226 69,226 69,226 69,332 69,199 69,705 69,359 70,463 69,918 73,189 72,152 76,155 74,732 79,055 77,379 81,981 79,972 86,982 84,388 92,075 88,977 100,587 96,571 107,996 103,141 114,659 108,980 20600C 50 8,232 50 8,698 300 11,371 1,500 15,893 3,050 22,091 8,550 34,939 14,000 43,464 17,100 48,744 - - - - - - - - - - - - 20600P 69,226 69,226 69,226 69,226 69,346 69,239 69,771 69,452 70,543 70,024 73,269 72,272 76,222 74,852 79,002 77,459 - - - - - - - - - - - - 20800C 50 7,035 50 7,501 250 9,921 1,200 14,177 2,550 20,229 7,550 33,063 12,650 41,695 15,500 46,988 20,700 53,998 31,800 64,571 40,150 73,695 56,800 87,474 71,500 98,459 84,282 107,769 20800P 69,226 69,226 69,226 69,226 69,346 69,266 69,785 69,505 70,543 70,077 73,269 72,352 76,182 74,932 78,855 77,512 81,834 80,159 86,982 84,667 92,155 89,349 100,800 97,050 108,328 103,726 115,084 109,658 21000C 50 6,929 50 6,929 200 8,578 1,000 12,781 2,200 18,659 6,650 31,228 11,450 39,979 14,100 45,286 - - - - - - - - - - - - 21000P 69,226 69,226 69,226 69,226 69,332 69,266 69,771 69,519 70,503 70,104 73,176 72,391 76,076 74,972 78,629 77,499 - - - - - - - - - - - - 21200C - - 50 6,929 100 6,929 800 11,371 1,800 16,930 5,850 29,446 10,350 38,290 12,750 43,544 17,350 50,673 27,900 61,805 35,400 71,048 51,400 85,332 65,650 96,677 78,650 106,280 21200P - - 69,226 69,226 69,306 69,266 69,731 69,532 70,423 70,117 73,043 72,391 75,903 74,972 78,323 77,459 81,316 80,159 86,662 84,787 91,836 89,522 100,667 97,369 108,341 104,152 115,217 110,190 21400C - - 50 6,929 50 6,929 650 10,147 1,500 15,428 5,150 27,743 9,350 36,628 11,550 41,855 - - - - - - - - - - - - 21400P - - 69,226 69,226 69,306 69,266 69,692 69,545 70,330 70,104 72,857 72,352 75,677 74,932 77,977 77,379 - - - - - - - - - - - - 21600C - - 50 6,929 50 6,929 550 9,163 1,250 14,031 4,500 26,054 8,450 35,018 10,450 40,179 14,450 47,334 24,400 58,998 31,100 68,295 46,350 83,071 60,150 94,789 72,800 104,671 21600P - - 69,226 69,226 69,279 69,266 69,625 69,532 70,224 70,077 72,644 72,298 75,411 74,879 77,592 77,273 80,531 79,986 86,077 84,747 91,184 89,535 100,188 97,528 108,022 104,444 115,045 110,576 21800C - - 50 6,929 50 6,929 - - 1,050 12,781 3,950 24,472 7,600 33,409 - - - - - - - - - - - - - - 21800P - - 69,226 69,226 69,279 69,266 - - 70,117 70,037 72,418 72,232 75,118 74,785 - - - - - - - - - - - - - - 22000C - - 50 6,929 50 6,929 - - 900 11,704 3,450 22,942 6,950 31,986 - - 12,000 44,049 21,250 56,139 27,200 65,449 41,700 80,691 54,950 92,754 67,250 102,942 22000P - - 69,226 69,226 69,279 69,266 - - 70,024 69,997 72,179 72,139 74,799 74,679 - - 79,560 79,693 85,253 84,574 90,240 89,389 99,430 97,542 107,424 104,591 114,592 110,842 22200C - - 50 6,929 50 6,929 - - 750 10,613 3,050 21,559 6,100 30,270 - - - - - - - - - - - - - - 22200P - - 69,226 69,226 69,279 69,266 - - 69,931 69,958 71,953 72,046 74,466 74,546 - - - - - - - - - - - - - - 22400C - - 50 6,929 - - - - 600 9,482 2,650 20,136 5,600 28,980 - - 9,850 40,751 18,450 53,279 23,700 62,536 37,400 78,217 50,100 90,626 62,000 101,093 22400P - - 69,226 69,226 - - - - 69,825 69,904 71,700 71,926 74,147 74,413 - - 78,456 79,268 84,282 84,295 89,070 89,096 98,393 97,409 106,546 104,591 113,861 110,975 22600C - - 50 6,929 - - - - 500 8,578 2,300 18,792 - - - - - - - - - - - - - - - - 22600P - - 69,226 69,226 - - - - 69,745 69,851 71,460 71,806 - - - - - - - - - - - - - - - - 22800C - - 50 6,929 - - - - 450 7,966 2,000 17,529 4,550 26,240 - - 8,050 37,559 16,000 50,446 20,550 59,584 33,400 75,650 45,600 88,405 - - 22800P - - 69,226 69,226 - - - - 69,692 69,811 71,248 71,673 73,469 74,081 - - 77,312 78,762 83,204 83,909 87,713 88,684 97,116 97,143 105,415 104,471 - - 23000C - - 50 6,929 - - - - 350 7,035 1,750 16,372 - - - - - - - - - - - - - - - - 23000P - - 69,226 69,226 - - - - 69,612 69,758 71,048 71,554 - - - - - - - - - - - - - - - - 23200C - - 50 6,929 - - - - 300 6,929 1,550 15,348 3,700 23,727 - - 6,550 34,473 13,800 47,614 17,700 56,564 29,750 73,003 41,350 86,077 - - 23200P - - 69,226 69,226 - - - - 69,559 69,718 70,875 71,434 72,870 73,748 - - 76,195 78,204 82,034 83,444 86,210 88,139 95,653 96,757 104,072 104,218 - - 23400C - - 50 6,929 - - - - 250 6,929 1,350 14,297 - - - - - - - - - - - - - - - - 23400P - - 69,226 69,226 - - - - 69,505 69,678 70,702 71,314 - - - - - - - - - - - - - - - - 23600C - - 50 6,929 - - - - 200 6,929 1,200 13,393 3,000 21,373 - - 5,300 31,534 11,900 44,860 15,200 53,559 26,400 70,290 37,400 83,670 - - 23600P - - 69,226 69,226 - - - - 69,465 69,625 70,516 71,168 72,298 73,389 - - 75,145 77,592 80,877 82,925 84,654 87,500 94,044 96,252 102,529 103,846 - - 24000C - - - - - - - - 150 6,929 - - 2,300 18,886 - - 4,250 28,688 - - 13,000 50,566 23,350 67,524 33,750 81,183 - - 24000P - - - - - - - - 69,399 69,572 - - 71,766 73,017 - - 74,174 76,967 - - 83,071 86,795 92,315 95,640 100,827 103,380 - - 24400C - - - - - - - - 100 6,929 - - 1,900 17,063 - - 3,350 25,921 - - 11,050 47,574 20,600 64,744 30,350 78,616 - - 24400P - - - - - - - - 69,346 69,492 - - 71,341 72,671 - - 73,256 76,302 - - 81,515 86,011 90,546 94,935 99,005 102,795 - - 24800C - - - - - - - - 50 6,929 - - 1,500 15,162 - - 2,650 23,394 - - 9,300 44,568 18,050 61,898 27,250 76,022 - - 24800P - - - - - - - - 69,293 69,412 - - 70,982 72,352 - - 72,498 75,650 - - 79,959 85,146 88,697 94,150 97,103 102,117 - - 25200C - - - - - - - - 50 6,929 - - 1,200 13,512 - - 2,100 21,080 - - 7,850 41,722 15,800 59,065 - - - - 25200P - - - - - - - - 69,293 69,399 - - 70,662 72,032 - - 71,873 75,051 - - 78,563 84,295 86,888 93,299 - - - - 25600C - - - - - - - - 50 6,929 - - 950 11,970 - - 1,600 18,739 - - 6,550 38,862 13,750 56,219 - - - - 25600P - - - - - - - - 69,293 69,399 - - 70,383 71,726 - - 71,274 74,400 - - 77,219 83,377 85,093 92,381 - - - - 26000C - - - - - - - - 50 6,929 - - 750 10,600 - - 1,250 16,758 - - 5,450 36,122 11,950 53,412 - - - - 26000P - - - - - - - - 69,293 69,399 - - 70,157 71,447 - - 70,849 73,854 - - 76,022 82,460 83,391 91,424 - - - - 26400C - - - - - - - - 50 6,929 - - 600 9,403 - - 950 14,829 - - 4,500 33,449 10,300 50,579 - - - - 26400P - - - - - - - - 69,226 69,226 - - 69,984 71,208 - - 70,463 73,309 - - 74,932 81,542 81,728 90,413 - - - - 26800C - - - - - - - - 50 6,929 - - 450 8,152 - - 750 13,273 - - 3,650 30,776 8,850 47,800 - - - - 26800P - - - - - - - - 69,226 69,226 - - 69,798 70,928 - - 70,210 72,870 - - 73,921 80,584 80,185 89,376 - - - - 27200C - - - - - - - - 50 6,929 - - 350 7,142 - - 550 11,584 - - 3,000 28,382 7,550 45,033 - - - - 27200P - - - - - - - - 69,226 69,226 - - 69,678 70,716 - - 69,958 72,365 - - 73,123 79,720 78,736 88,298 - - - - 27600C - - - - - - - - 50 6,929 - - 300 6,929 - - 400 10,068 - - 2,400 25,935 6,400 42,307 - - - - 27600P - - - - - - - - 69,226 69,226 - - 69,612 70,583 - - 69,758 71,926 - - 72,365 78,802 77,406 87,208 - - - - 28000C - - - - - - - - 50 6,929 - - - - - - 300 8,844 - - 1,950 23,793 - - - - - - 28000P - - - - - - - - 69,226 69,226 - - - - - - 69,625 71,567 - - 71,793 77,991 - - - - - - 28400C - - - - - - - - 50 6,929 - - - - - - 200 7,448 - - 1,550 21,652 - - - - - - 28400P - - - - - - - - 69,226 69,226 - - - - - - 69,492 71,155 - - 71,274 77,179 - - - - - - 28800C - - - - - - - - 50 6,929 - - - - - - 150 6,929 - - 1,200 19,524 - - - - - - 28800P - - - - - - - - 69,226 69,226 - - - - - - 69,426 70,889 - - 70,822 76,355 - - - - - - 29200C - - - - - - - - 50 6,929 - - - - - - 100 6,929 - - 950 17,715 - - - - - - 29200P - - - - - - - - 69,226 69,226 - - - - - - 69,359 70,596 - - 70,490 75,650 - - - - - - 29600C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 750 16,053 - - - - - - 29600P - - - - - - - - 69,226 69,226 - - - - - - 69,359 70,556 - - 70,224 74,998 - - - - - - 30000C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 550 14,204 - - - - - - 30000P - - - - - - - - 69,226 69,226 - - - - - - 69,293 70,197 - - 69,958 74,267 - - - - - - 30400C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 450 12,994 - - - - - - 30400P - - - - - - - - 69,226 69,226 - - - - - - 69,293 70,170 - - 69,825 73,815 - - - - - - 30800C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 300 11,158 - - - - - - 30800P - - - - - - - - 69,226 69,226 - - - - - - 69,293 70,144 - - 69,625 73,083 - - - - - - 31200C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 250 10,254 - - - - - - 31200P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,559 72,751 - - - - - - 31600C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 200 9,310 - - - - - - 31600P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,492 72,391 - - - - - - 32000C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 150 8,285 - - - - - - 32000P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,426 72,006 - - - - - - 32400C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 100 7,102 - - - - - - 32400P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,359 71,554 - - - - - - 32800C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 32800P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,293 70,982 - - - - - - 33200C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 33200P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,293 70,928 - - - - - - 33600C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 33600P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,293 70,889 - - - - - - 34000C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 34000P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,226 69,226 - - - - - - 34400C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 34400P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,226 69,226 - - - - - - 34800C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 34800P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,226 69,226 - - - - - - 35200C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 35200P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,226 69,226 - - - - - - 35600C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 35600P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,226 69,226 - - - - - - 36000C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - - - - - - - - - 36000P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - - - - - - - - - 36400C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - - - - - - - - - 36400P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - - - - - - - - - 36800C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - - - - - - - - - 36800P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - - - - - - - - - 37200C - - - - - - - - 50 6,929 - - - - - - 50 6,929 - - - - - - - - - - 37200P - - - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - - - - - - - - -

Back to Top
HTI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 240927 241030 241128 241230 250328 250627 250929 251230 260629 261230 L S L S L S L S L S L S L S L S L S L S L S F 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 17,569 2300C - - - - - - - - - - - - 18,569 19,193 - - 19,311 20,488 20,540 21,994 - - 2300P - - - - - - - - - - - - 950 4,753 - - 1,550 6,723 2,800 8,922 - - 2350C - - 17,569 17,569 - - - - 17,685 17,815 - - - - - - - - - - - - 2350P - - 50 1,756 - - - - 100 1,756 - - - - - - - - - - - - 2400C - - 17,569 17,569 - - - - 17,734 17,872 - - 18,856 19,463 - - 19,797 20,914 21,133 22,474 - - 2400P - - 50 1,756 - - - - 150 1,899 - - 1,300 5,656 - - 2,100 7,804 3,550 10,016 - - 2450C - - 17,569 17,569 - - - - 17,779 17,921 - - - - - - - - - - - - 2450P - - 50 1,756 - - - - 200 2,234 - - - - - - - - - - - - 2500C - - 17,569 17,569 - - - - 17,822 17,966 - - 19,199 19,750 - - 20,330 21,335 21,772 22,951 - - 2500P - - 50 1,756 - - - - 250 2,564 - - 1,850 6,727 - - 2,800 8,936 4,500 11,153 - - 2550C - - 17,569 17,569 - - - - 17,863 18,008 - - - - - - - - - - - - 2550P - - 50 1,756 - - - - 350 3,035 - - - - - - - - - - - - 2600C - - 17,569 17,569 - - - - 17,931 18,068 18,634 18,977 19,536 20,017 - - 20,869 21,736 22,371 23,388 23,731 24,884 2600P - - 50 1,756 - - - - 450 3,481 1,250 5,752 2,400 7,737 - - 3,650 10,085 5,550 12,262 7,250 13,937 2650C - - 17,569 17,569 17,569 17,569 17,748 17,814 18,013 18,134 18,768 19,084 19,684 20,133 - - - - - - - - 2650P - - 50 1,998 50 1,997 250 2,718 550 3,923 1,500 6,304 2,700 8,248 - - - - - - - - 2700C - - 17,569 17,569 17,617 17,633 17,800 17,853 18,061 18,175 18,886 19,175 19,842 20,254 - - 21,374 22,097 22,930 23,785 24,353 25,327 2700P - - 50 2,364 50 2,347 300 3,088 700 4,451 1,750 6,840 3,050 8,783 - - 4,650 11,230 6,750 13,357 8,650 15,009 2750C 17,569 17,569 17,569 17,569 17,618 17,635 17,836 17,883 18,126 18,227 18,999 19,263 19,977 20,360 20,878 21,385 - - - - - - 2750P 50 2,754 50 2,804 50 2,766 400 3,601 850 4,968 2,100 7,446 3,450 9,333 4,800 10,842 - - - - - - 2800C 17,569 17,569 17,569 17,569 17,642 17,653 17,859 17,904 18,167 18,266 19,097 19,343 20,097 20,459 21,036 21,508 21,810 22,413 23,423 24,144 24,893 25,719 2800P 50 3,295 50 3,328 100 3,431 550 4,206 1,050 5,550 2,400 7,997 3,850 9,872 5,350 11,387 5,800 12,357 8,150 14,433 10,150 16,035 2850C 17,569 17,569 17,569 17,569 17,653 17,661 17,867 17,920 18,186 18,292 19,171 19,411 20,196 20,545 21,165 21,615 - - - - - - 2850P 50 3,934 50 3,947 150 4,087 700 4,791 1,250 6,120 2,750 8,571 4,350 10,441 5,900 11,919 - - - - - - 2900C 17,569 17,569 17,569 17,569 17,649 17,663 17,844 17,925 18,174 18,308 19,214 19,464 20,263 20,618 21,273 21,713 22,144 22,675 23,808 24,445 25,343 26,066 2900P 50 4,673 50 4,665 250 4,822 900 5,442 1,500 6,740 3,150 9,163 4,850 10,996 6,500 12,450 7,100 13,451 9,650 15,462 11,800 17,026 2950C 17,569 17,569 17,569 17,569 17,610 17,657 17,772 17,912 18,114 18,307 19,217 19,500 20,298 20,677 21,343 21,794 - - - - - - 2950P 50 5,507 50 5,478 350 5,563 1,100 6,083 1,800 7,392 3,600 9,764 5,400 11,553 7,100 12,970 - - - - - - 3000C 17,569 17,569 17,569 17,569 17,501 17,630 17,649 17,883 18,004 18,287 19,174 19,519 20,293 20,718 21,379 21,861 22,351 22,879 24,076 24,694 25,686 26,361 3000P 50 6,419 50 6,374 500 6,341 1,350 6,775 2,200 8,099 4,100 10,370 6,050 12,120 7,800 13,494 8,650 14,519 11,350 16,452 13,600 17,972 3050C 17,569 17,569 17,569 17,569 17,286 17,577 17,432 17,824 17,818 18,242 19,077 19,517 20,243 20,742 21,377 21,911 - - - - - - 3050P 50 7,382 50 7,328 650 7,139 1,650 7,503 2,600 8,784 4,650 10,976 6,700 12,669 8,550 14,010 - - - - - - 3100C 17,569 17,569 17,236 17,526 16,934 17,492 17,117 17,738 17,550 18,170 18,919 19,493 20,145 20,748 21,330 21,943 22,398 23,016 24,207 24,882 25,908 26,605 3100P 50 8,372 50 8,313 850 7,958 2,050 8,288 3,100 9,500 5,300 11,589 7,450 13,217 9,350 14,515 10,350 15,530 13,200 17,389 15,550 18,870 3150C 16,100 17,569 16,350 17,478 16,417 17,371 16,675 17,610 17,192 18,070 18,697 19,444 19,996 20,733 21,238 21,958 - - - - - - 3150P 50 9,368 100 9,288 1,150 8,776 2,550 9,099 3,650 10,211 5,950 12,184 8,200 13,749 10,200 15,009 - - - - - - 3200C 13,600 17,569 13,950 17,380 15,674 17,194 16,112 17,446 16,727 17,932 18,400 19,370 19,790 20,697 21,099 21,954 22,269 23,082 24,188 25,010 26,002 26,792 3200P 50 10,366 200 10,246 1,550 9,574 3,050 9,887 4,300 10,927 6,750 12,779 9,050 14,272 11,100 15,487 12,200 16,481 15,250 18,271 17,157 19,715 3250C 11,150 17,505 11,600 17,226 13,850 16,952 15,408 17,235 16,151 17,754 18,036 19,270 19,527 20,638 20,908 21,931 - - - - - - 3250P 100 11,343 350 11,183 2,050 10,347 3,700 10,695 5,000 11,626 7,550 13,353 9,950 14,778 12,050 15,953 - - - - - - 3300C 8,750 17,377 9,400 16,922 12,000 16,625 14,450 16,973 15,474 17,540 17,594 19,140 19,205 20,557 20,668 21,887 21,954 23,075 24,014 25,074 25,964 26,925 3300P 200 12,301 600 12,081 2,650 11,088 4,450 11,488 5,750 12,311 8,450 13,910 10,950 15,267 13,050 16,401 14,300 17,367 16,780 19,090 18,536 20,505 3350C 6,550 17,002 7,300 16,506 10,100 16,271 12,500 16,707 14,550 17,296 17,077 18,984 18,818 20,463 20,374 21,831 - - - - - - 3350P 400 13,218 1,050 12,899 3,400 11,775 5,300 12,257 6,650 12,979 9,450 14,446 11,950 15,736 14,112 16,832 - - - - - - 3400C 4,450 16,495 5,450 15,840 8,500 15,775 11,050 16,313 13,000 16,996 16,488 18,794 18,364 20,333 20,017 21,746 21,456 22,993 23,687 25,075 25,792 27,002 3400P 850 14,036 1,700 13,637 4,300 12,488 6,300 12,990 7,700 13,612 10,500 14,957 13,100 16,182 14,844 17,244 15,949 18,181 18,147 19,847 19,838 21,241 3450C 2,750 15,502 3,900 14,890 7,100 15,172 9,650 15,872 11,700 16,635 15,838 18,572 17,853 20,178 19,610 21,640 - - - - - - 3450P 1,650 14,715 2,650 14,256 5,400 13,370 7,450 13,671 8,850 14,205 11,650 15,439 14,120 16,607 15,568 17,635 - - - - - - 3500C 1,550 14,635 2,700 14,236 5,850 14,485 8,400 15,372 10,400 16,239 14,950 18,322 17,297 19,997 19,159 21,511 20,789 22,837 23,211 25,014 25,489 27,025 3500P 2,950 15,584 3,850 14,774 6,650 14,168 8,700 14,298 10,050 14,763 12,850 15,894 14,878 17,009 16,268 18,005 17,345 18,916 19,424 20,539 21,065 21,917 3550C 850 13,917 1,850 13,577 4,850 13,710 7,350 14,816 9,250 15,799 13,750 18,040 16,696 19,794 18,665 21,362 - - - - - - 3550P 4,750 16,477 5,600 15,566 8,100 14,857 10,100 14,862 11,450 15,260 14,015 16,316 15,615 17,384 16,937 18,354 - - - - - - 3600C 450 13,079 1,200 12,839 3,950 12,887 6,350 14,223 8,200 15,321 12,650 17,732 15,850 19,566 18,131 21,193 19,960 22,608 22,596 24,892 25,061 26,995 3600P 6,850 16,990 7,500 16,222 9,700 15,447 11,600 15,368 12,900 15,716 14,821 16,702 16,316 17,728 17,571 18,682 18,612 19,580 20,593 21,165 22,189 22,535 3650C 250 12,161 800 12,003 3,200 12,024 5,500 13,597 7,250 14,810 11,600 17,399 14,800 19,319 17,578 21,006 - - - - - - 3650P 9,100 17,311 9,600 16,662 11,450 15,940 13,200 15,816 14,103 16,134 15,576 17,043 16,968 18,066 18,166 19,017 - - - - - - 3700C 150 11,203 550 11,106 2,600 11,150 4,750 12,950 6,450 14,281 10,600 17,038 13,800 19,049 16,750 20,798 19,021 22,314 21,874 24,712 24,514 26,911 3700P 11,500 17,440 11,800 16,986 13,400 16,308 14,348 16,191 14,930 16,458 16,260 17,355 17,579 18,361 18,735 19,304 19,741 20,156 21,636 21,718 23,207 23,100 3750C 50 10,246 350 10,195 2,100 10,278 4,100 12,290 5,700 13,729 9,750 16,664 12,900 18,764 15,800 20,575 - - - - - - 3750P 13,950 17,505 14,150 17,154 15,026 16,625 15,177 16,525 15,660 16,767 16,879 17,643 18,134 18,627 19,257 19,564 - - - - - - 3800C 50 9,250 250 9,255 1,700 9,428 3,550 11,632 5,050 13,169 8,900 16,265 11,950 18,455 14,850 20,333 18,001 21,959 21,057 24,479 23,885 26,780 3800P 16,400 17,569 16,170 17,313 15,856 16,893 15,864 16,788 16,296 17,039 17,425 17,896 18,635 18,874 19,729 19,802 20,701 20,649 22,538 22,204 24,100 23,594 3850C 50 8,264 150 8,324 1,350 8,587 3,050 10,968 4,450 12,596 8,150 15,856 11,150 18,137 14,000 20,079 - - - - - - 3850P 17,569 17,569 16,674 17,369 16,482 17,097 16,453 17,029 16,827 17,267 17,903 18,121 19,082 19,097 20,157 20,024 - - - - - - 3900C 50 7,309 100 7,402 1,050 7,792 2,600 10,303 3,900 12,012 7,500 15,442 10,400 17,806 13,200 19,811 16,350 21,548 20,170 24,198 23,175 26,603 3900P 17,569 17,569 17,168 17,470 16,913 17,239 16,893 17,206 17,267 17,462 18,312 18,319 19,472 19,296 20,531 20,219 21,490 21,071 23,294 22,625 24,867 24,033 3950C 50 6,409 50 6,487 850 7,103 2,200 9,639 3,450 11,447 6,850 15,009 9,700 17,464 12,400 19,528 - - - - - - 3950P 17,569 17,569 17,266 17,473 17,248 17,365 17,255 17,364 17,605 17,617 18,655 18,492 19,801 19,467 20,862 20,400 - - - - - - 4000C 50 5,589 50 5,679 650 6,426 1,900 9,028 3,050 10,888 6,250 14,567 9,000 17,103 11,700 19,239 14,700 21,084 19,150 23,872 22,394 26,384 4000P 17,569 17,569 17,450 17,522 17,437 17,441 17,528 17,493 17,880 17,755 18,937 18,639 20,081 19,622 21,147 20,561 22,117 21,427 23,906 22,986 25,510 24,420 4050C 50 4,859 50 4,960 550 5,818 1,600 8,398 2,600 10,274 5,700 14,120 8,350 16,734 11,000 18,936 - - - - - - 4050P 17,569 17,569 17,476 17,524 17,571 17,506 17,722 17,594 18,085 17,865 19,161 18,766 20,310 19,757 21,385 20,704 - - - - - - 4100C 50 4,224 50 4,335 450 5,240 1,400 7,857 2,350 9,779 5,250 13,691 7,800 16,372 10,400 18,635 13,250 20,581 17,600 23,505 21,573 26,129 4100P 17,569 17,569 17,494 17,525 17,642 17,548 17,836 17,658 18,217 17,944 19,330 18,870 20,497 19,876 21,584 20,831 22,576 21,712 24,384 23,293 26,029 24,752 4150C 50 3,676 50 3,797 350 4,677 1,200 7,309 2,050 9,234 4,750 13,225 7,250 15,994 9,750 18,310 - - - - - - 4150P 17,569 17,569 17,569 17,569 17,683 17,581 17,928 17,723 18,308 18,010 19,456 18,960 20,630 19,971 21,737 20,938 - - - - - - 4200C 50 3,209 50 3,335 300 4,204 1,000 6,744 1,800 8,718 4,450 12,835 6,750 15,616 9,200 17,992 11,900 20,039 16,150 23,099 20,600 25,837 4200P 17,569 17,569 17,569 17,569 17,699 17,609 17,966 17,759 18,361 18,064 19,533 19,025 20,729 20,053 21,861 21,036 22,893 21,939 24,736 23,547 26,432 25,038 4250C - - 50 2,943 200 3,646 850 6,240 1,600 8,243 3,950 12,331 6,250 15,224 8,650 17,661 - - - - - - 4250P - - 17,569 17,569 17,696 17,618 17,984 17,788 18,377 18,094 19,577 19,078 20,786 20,117 21,943 21,113 - - - - - - 4300C - - 50 2,608 150 3,192 750 5,821 1,400 7,757 3,650 11,922 5,850 14,856 8,250 17,361 10,700 19,469 14,850 22,668 19,150 25,512 4300P - - 17,569 17,569 17,683 17,625 17,980 17,808 18,372 18,115 19,589 19,116 20,811 20,166 21,995 21,180 23,074 22,109 24,968 23,751 26,733 25,283 4350C - - 50 2,322 100 2,727 - - 1,200 7,256 3,300 11,468 5,400 14,454 - - - - - - - - 4350P - - 17,569 17,569 17,682 17,625 - - 18,344 18,129 19,574 19,142 20,806 20,204 - - - - - - - - 4400C - - 50 2,078 50 2,205 - - 1,050 6,812 3,050 11,072 5,050 14,086 - - 9,600 18,874 13,600 22,201 17,850 25,162 4400P - - 17,569 17,569 17,659 17,626 - - 18,306 18,130 19,537 19,157 20,775 20,227 - - 23,142 22,232 25,097 23,912 26,931 25,481 4450C - - 50 1,868 50 1,989 - - 900 6,356 2,750 10,626 4,650 13,680 - - - - - - - - 4450P - - 17,569 17,569 17,658 17,626 - - 18,270 18,127 19,488 19,159 20,720 20,241 - - - - - - - - 4500C - - 50 1,756 50 1,804 - - 750 5,877 2,450 10,161 4,150 13,193 - - 8,600 18,256 12,500 21,721 16,600 24,781 4500P - - 17,569 17,569 17,623 17,618 - - 18,207 18,115 19,421 19,155 20,646 20,243 - - 23,112 22,309 25,131 24,029 27,041 25,643 4550C - - 50 1,756 50 1,756 - - 700 5,599 2,200 9,724 3,850 12,811 - - - - - - - - 4550P - - 17,569 17,569 17,622 17,618 - - 18,155 18,101 19,338 19,142 20,564 20,237 - - - - - - - - 4600C - - 50 1,756 50 1,756 - - 550 5,080 2,000 9,327 3,550 12,416 - - 7,700 17,627 11,450 21,213 15,500 24,390 4600P - - 17,569 17,569 17,622 17,617 - - 18,094 18,081 19,255 19,124 20,464 20,221 - - 23,002 22,346 25,087 24,110 27,070 25,766 4650C - - 50 1,756 - - - - 500 4,798 1,800 8,918 3,250 12,009 - - - - - - - - 4650P - - 17,569 17,569 - - - - 18,058 18,066 19,162 19,097 20,349 20,196 - - - - - - - - 4700C - - 50 1,756 - - - - 450 4,519 1,650 8,561 3,000 11,629 - - 6,900 16,994 10,500 20,693 - - 4700P - - 17,569 17,569 - - - - 18,020 18,049 19,078 19,069 20,234 20,166 - - 22,830 22,350 24,974 24,156 - - 4750C - - 50 1,756 - - - - 350 4,071 1,500 8,196 - - - - - - - - - - 4750P - - 17,569 17,569 - - - - 17,944 18,013 18,989 19,037 - - - - - - - - - - 4800C - - 50 1,756 - - - - 300 3,771 1,350 7,821 2,550 10,880 - - 6,200 16,368 9,650 20,170 - - 4800P - - 17,569 17,569 - - - - 17,900 17,988 18,893 18,999 19,992 20,090 - - 22,616 22,324 24,809 24,172 - - 4850C - - 50 1,756 - - - - 250 3,461 1,200 7,434 - - - - - - - - - - 4850P - - 17,569 17,569 - - - - 17,896 17,982 18,790 18,953 - - - - - - - - - - 4900C - - 50 1,756 - - - - 200 3,133 1,100 7,123 2,150 10,141 - - 5,550 15,732 8,850 19,632 - - 4900P - - 17,569 17,569 - - - - 17,851 17,955 18,711 18,916 19,737 19,993 - - 22,365 22,272 24,599 24,163 - - 4950C - - 50 1,756 - - - - 150 2,777 1,000 6,806 - - - - - - - - - - 4950P - - 17,569 17,569 - - - - 17,802 17,921 18,631 18,874 - - - - - - - - - - 5000C - - 50 1,756 - - - - 100 2,368 900 6,481 1,800 9,415 - - 4,950 15,088 8,100 19,081 - - 5000P - - 17,569 17,569 - - - - 17,800 17,916 18,548 18,828 19,480 19,882 - - 22,084 22,197 24,348 24,128 - - 5100C - - 50 1,756 - - - - - - - - - - - - - - - - - - 5100P - - 17,569 17,569 - - - - - - - - - - - - - - - - - - 5200C - - 50 1,756 - - - - 50 1,756 - - 1,300 8,142 - - 3,950 13,838 - - - - 5200P - - 17,569 17,569 - - - - 17,692 17,820 - - 19,046 19,649 - - 21,500 21,996 - - - - 5400C - - - - - - - - 50 1,756 - - 900 6,918 - - 3,150 12,637 - - - - 5400P - - - - - - - - 17,633 17,744 - - 18,650 19,384 - - 20,922 21,749 - - - - 5600C - - - - - - - - 50 1,756 - - 650 5,925 - - 2,500 11,483 - - - - 5600P - - - - - - - - 17,633 17,734 - - 18,375 19,152 - - 20,375 21,467 - - - - 5800C - - - - - - - - 50 1,756 - - 450 4,990 - - 2,000 10,424 - - - - 5800P - - - - - - - - 17,569 17,569 - - 18,141 18,915 - - 19,903 21,180 - - - - 6000C - - - - - - - - 50 1,756 - - 300 4,137 - - 1,600 9,439 - - - - 6000P - - - - - - - - 17,569 17,569 - - 17,957 18,686 - - 19,492 20,890 - - - - 6200C - - - - - - - - 50 1,756 - - 200 3,418 - - 1,300 8,569 - - - - 6200P - - - - - - - - 17,569 17,569 - - 17,831 18,489 - - 19,165 20,621 - - - - 6400C - - - - - - - - 50 1,756 - - 150 2,932 - - 1,050 7,751 - - - - 6400P - - - - - - - - 17,569 17,569 - - 17,766 18,357 - - 18,880 20,355 - - - - 6600C - - - - - - - - 50 1,756 - - 100 2,412 - - 800 6,870 - - - - 6600P - - - - - - - - 17,569 17,569 - - 17,700 18,211 - - 18,588 20,052 - - - - 6800C - - - - - - - - 50 1,756 - - 50 1,795 - - 650 6,207 - - - - 6800P - - - - - - - - 17,569 17,569 - - 17,635 18,029 - - 18,404 19,823 - - - - 7000C - - - - - - - - 50 1,756 - - 50 1,756 - - 550 5,680 - - - - 7000P - - - - - - - - 17,569 17,569 - - 17,635 18,010 - - 18,279 19,641 - - - -

Back to Top
ICB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 315 315 315 315 315 315 315 315 315 315

Back to Top
JDC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
JDH (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
KDS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
KSO (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
KST (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LAU (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
LNI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071

Back to Top
LNK (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
LRA (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
LRC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708 20,708

Back to Top
LRN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195 39,195

Back to Top
LRP (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LRS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
LRZ (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
LUA (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145

Back to Top
LUC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
LUN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
LUP (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 791 791 791 791 791 791 791 791 791 791 791 791 791 791 791 791 791 791 791 791 791 791 791 791

Back to Top
LUS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUZ (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248 1,248

Back to Top
MAC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 7,647 7,647 7,647 7,647 7,647 7,647 7,647 7,647 7,647 7,647 7,647 7,647

Back to Top
MAK (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MAN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MBI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2412 2503 L S L S L S L S F 9,669 9,669 9,669 9,669 9,669 9,669 9,669 9,669

Back to Top
MCA (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCH (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240927 241030 241230 250328 L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 3000C 5,639 5,639 - - - - - - 3000P 10 563 - - - - - - 3400C 5,639 5,639 - - - - - - 3400P 10 563 - - - - - - 3900C - - - - 5,648 5,652 - - 3900P - - - - 10 563 - - 3950C 5,639 5,639 - - 5,648 5,653 - - 3950P 10 563 - - 10 563 - - 4000C 5,639 5,639 - - 5,648 5,653 - - 4000P 10 563 - - 10 563 - - 4050C 5,639 5,639 - - 5,648 5,653 - - 4050P 10 563 - - 10 563 - - 4100C 5,639 5,639 - - 5,648 5,653 - - 4100P 10 563 - - 10 563 - - 4150C 5,639 5,639 - - 5,655 5,660 - - 4150P 10 563 - - 10 563 - - 4200C 5,639 5,639 - - 5,655 5,661 - - 4200P 10 563 - - 10 563 - - 4250C 5,639 5,639 - - 5,655 5,661 - - 4250P 10 563 - - 10 563 - - 4300C 5,639 5,639 - - 5,660 5,665 - - 4300P 10 563 - - 20 563 - - 4350C 5,639 5,639 - - 5,660 5,667 - - 4350P 10 563 - - 30 563 - - 4400C 5,639 5,639 - - 5,664 5,671 - - 4400P 10 563 - - 40 563 - - 4450C 5,639 5,639 - - 5,668 5,673 5,762 5,788 4450P 10 563 - - 50 563 220 1,058 4500C 5,639 5,639 - - 5,671 5,676 5,769 5,793 4500P 10 563 - - 60 563 250 1,139 4550C 5,639 5,639 - - 5,672 5,677 5,776 5,800 4550P 10 563 - - 70 611 280 1,219 4600C 5,639 5,639 - - 5,673 5,680 5,781 5,806 4600P 10 563 - - 80 670 310 1,299 4650C 5,639 5,639 - - 5,675 5,681 5,785 5,810 4650P 10 563 - - 90 728 340 1,377 4700C 5,639 5,639 5,640 5,640 5,676 5,683 5,789 5,816 4700P 10 563 10 563 110 813 380 1,468 4750C 5,639 5,639 5,639 5,640 5,675 5,683 5,792 5,820 4750P 10 621 10 618 120 873 420 1,558 4800C 5,639 5,639 5,639 5,640 5,673 5,684 5,792 5,822 4800P 10 692 10 687 140 957 460 1,647 4850C 5,639 5,639 5,639 5,640 5,671 5,683 5,790 5,825 4850P 10 774 10 764 160 1,040 510 1,746 4900C 5,639 5,639 5,639 5,640 5,665 5,681 5,786 5,826 4900P 10 865 10 852 190 1,142 550 1,835 4950C 5,639 5,639 5,632 5,637 5,657 5,680 5,781 5,826 4950P 10 968 20 1,000 220 1,242 590 1,925 5000C 5,639 5,639 5,631 5,636 5,629 5,669 5,770 5,824 5000P 10 1,082 30 1,135 250 1,341 640 2,024 5100C 5,639 5,639 5,608 5,629 5,612 5,664 5,741 5,817 5100P 10 1,348 40 1,389 320 1,554 770 2,239 5200C 5,639 5,639 5,574 5,619 5,558 5,645 5,693 5,801 5200P 10 1,663 70 1,693 400 1,780 910 2,460 5300C 5,639 5,639 5,496 5,599 5,476 5,617 5,625 5,778 5300P 10 2,022 100 2,008 500 2,026 1,080 2,691 5400C 5,639 5,639 5,378 5,568 5,358 5,575 5,532 5,744 5400P 10 2,408 150 2,343 630 2,298 1,270 2,927 5500C 5,442 5,627 5,189 5,523 5,201 5,520 5,409 5,699 5500P 10 2,804 220 2,686 790 2,584 1,490 3,168 5600C 4,720 5,592 4,922 5,466 5,011 5,460 5,270 5,652 5600P 30 3,195 320 3,029 980 2,880 1,740 3,411 5700C 3,740 5,567 4,270 5,371 4,748 5,370 5,076 5,579 5700P 70 3,579 460 3,364 1,210 3,185 2,010 3,652 5800C 2,820 5,471 3,470 5,226 4,420 5,250 4,846 5,490 5800P 140 3,950 660 3,681 1,480 3,491 2,330 3,891 5900C 1,980 5,282 2,720 5,036 3,920 5,107 4,580 5,382 5900P 290 4,289 920 3,975 1,800 3,794 2,680 4,125 6000C 1,250 4,964 2,090 4,768 3,320 4,930 4,283 5,256 6000P 570 4,576 1,260 4,237 2,190 4,085 3,100 4,347 6100C 720 4,660 1,560 4,434 2,800 4,724 3,940 5,111 6100P 1,020 4,795 1,730 4,448 2,660 4,355 3,548 4,556 6200C 400 4,389 1,150 4,156 2,340 4,492 3,460 4,951 6200P 1,730 5,137 2,320 4,721 3,210 4,593 3,886 4,748 6300C 230 4,057 850 3,882 1,950 4,241 3,030 4,776 6300P 2,560 5,346 3,010 4,976 3,800 4,807 4,208 4,926 6400C 130 3,698 620 3,584 1,620 3,976 2,650 4,588 6400P 3,450 5,480 3,740 5,192 4,212 4,995 4,510 5,079 6500C 70 3,325 450 3,270 1,340 3,705 2,310 4,391 6500P 4,420 5,519 4,488 5,240 4,547 5,132 4,784 5,214 6600C 40 2,940 330 2,948 1,110 3,434 2,020 4,189 6600P 5,059 5,556 4,807 5,331 4,835 5,256 5,011 5,320 6700C 30 2,557 240 2,632 920 3,168 1,760 3,983 6700P 5,362 5,603 5,175 5,478 5,050 5,339 5,193 5,401 6800C 20 2,190 170 2,323 760 2,910 1,530 3,774 6800P 5,482 5,615 5,342 5,524 5,234 5,421 5,357 5,483 6900C 10 1,836 120 2,028 620 2,656 1,330 3,567 6900P 5,567 5,627 5,459 5,562 5,377 5,486 5,492 5,552 7000C 10 1,537 90 1,760 510 2,419 1,150 3,360 7000P 5,584 5,627 5,540 5,589 5,500 5,547 5,599 5,609 7100C 10 1,286 60 1,502 420 2,197 1,000 3,161 7100P 5,639 5,639 5,579 5,603 5,560 5,574 5,681 5,656 7200C 10 1,078 50 1,296 350 1,995 860 2,960 7200P 5,639 5,639 5,608 5,616 5,615 5,604 5,742 5,693 7300C 10 909 40 1,110 290 1,806 740 2,766 7300P 5,639 5,639 5,629 5,628 5,652 5,627 5,785 5,721 7400C 10 772 30 940 240 1,631 640 2,584 7400P 5,639 5,639 5,632 5,628 5,673 5,643 5,814 5,744 7500C 10 661 20 778 190 1,452 560 2,416 7500P 5,639 5,639 5,639 5,633 5,685 5,652 5,830 5,760 7600C 10 569 10 606 160 1,312 480 2,245 7600P 5,639 5,639 5,641 5,637 5,691 5,661 5,838 5,770 7700C 10 563 10 563 130 1,173 420 2,093 7700P 5,639 5,639 5,641 5,637 5,692 5,665 5,838 5,777 7800C 10 563 10 563 110 1,060 360 1,939 7800P 5,639 5,639 5,641 5,637 5,691 5,668 5,833 5,781 7900C 10 563 10 563 90 945 320 1,814 7900P 5,639 5,639 5,641 5,637 5,687 5,669 5,824 5,781 8000C 10 563 10 563 70 828 270 1,667 8000P 5,639 5,639 5,639 5,639 5,684 5,669 5,812 5,780 8100C 10 563 - - 50 703 230 1,536 8100P 5,639 5,639 - - 5,676 5,668 5,797 5,776 8200C 10 563 - - 40 619 200 1,423 8200P 5,639 5,639 - - 5,671 5,665 5,785 5,772 8300C 10 563 - - 30 563 170 1,307 8300P 5,639 5,639 - - 5,671 5,665 5,770 5,766 8400C 10 563 - - 20 563 150 1,214 8400P 5,639 5,639 - - 5,665 5,663 5,758 5,760 8500C 10 563 - - - - - - 8500P 5,639 5,639 - - - - - - 8600C 10 563 - - 10 563 - - 8600P 5,639 5,639 - - 5,657 5,660 - - 8700C 10 563 - - - - - - 8700P 5,639 5,639 - - - - - - 8800C 10 563 - - 10 563 - - 8800P 5,639 5,639 - - 5,649 5,653 - - 8900C 10 563 - - - - - - 8900P 5,639 5,639 - - - - - - 9000C 10 563 - - 10 563 - - 9000P 5,639 5,639 - - 5,649 5,653 - - 9200C - - - - 10 563 - - 9200P - - - - 5,649 5,652 - - 9400C - - - - 10 563 - - 9400P - - - - 5,639 5,639 - - 9600C - - - - 10 563 - - 9600P - - - - 5,639 5,639 - - 9800C - - - - 10 563 - - 9800P - - - - 5,639 5,639 - - 10000C - - - - 10 563 - - 10000P - - - - 5,639 5,639 - - 10200C - - - - 10 563 - - 10200P - - - - 5,639 5,639 - - 10400C - - - - 10 563 - - 10400P - - - - 5,639 5,639 - - 10600C - - - - 10 563 - - 10600P - - - - 5,639 5,639 - - 10800C - - - - 10 563 - - 10800P - - - - 5,639 5,639 - - 11000C - - - - 10 563 - - 11000P - - - - 5,639 5,639 - - 11200C - - - - 10 563 - - 11200P - - - - 5,639 5,639 - - 11400C - - - - 10 563 - - 11400P - - - - 5,639 5,639 - - 11600C - - - - 10 563 - - 11600P - - - - 5,639 5,639 - - 11800C - - - - 10 563 - - 11800P - - - - 5,639 5,639 - - 12000C - - - - 10 563 - - 12000P - - - - 5,639 5,639 - - 12200C - - - - 10 563 - - 12200P - - - - 5,639 5,639 - - 12400C - - - - 10 563 - - 12400P - - - - 5,639 5,639 - - 12600C - - - - 10 563 - - 12600P - - - - 5,639 5,639 - - 12800C - - - - 10 563 - - 12800P - - - - 5,639 5,639 - - 13000C - - - - 10 563 - - 13000P - - - - 5,639 5,639 - - 13200C - - - - 10 563 - - 13200P - - - - 5,639 5,639 - - 13400C - - - - 10 563 - - 13400P - - - - 5,639 5,639 - - 13600C - - - - 10 563 - - 13600P - - - - 5,639 5,639 - - 13800C - - - - 10 563 - - 13800P - - - - 5,639 5,639 - - 14000C - - - - 10 563 - - 14000P - - - - 5,639 5,639 - - 14200C - - - - 10 563 - - 14200P - - - - 5,639 5,639 - - 14400C - - - - 10 563 - - 14400P - - - - 5,639 5,639 - - 14600C - - - - 10 563 - - 14600P - - - - 5,639 5,639 - - 14800C - - - - 10 563 - - 14800P - - - - 5,639 5,639 - -

Back to Top
MCS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MEE (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
MEI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MEL (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
MET (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
MGN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MHI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240927 241030 241230 250328 L S L S L S L S F 13,845 13,845 13,845 13,845 13,845 13,845 13,845 13,845 10000C 13,845 13,845 - - 13,845 13,845 13,858 13,898 10000P 10 1,385 - - 10 1,385 10 1,385 10100C 13,845 13,845 - - 13,845 13,845 13,858 13,898 10100P 10 1,385 - - 10 1,385 10 1,385 10200C 13,845 13,845 - - 13,845 13,845 13,858 13,898 10200P 10 1,385 - - 10 1,385 10 1,385 10300C 13,845 13,845 - - 13,845 13,845 13,858 13,898 10300P 10 1,385 - - 10 1,385 10 1,385 10400C 13,845 13,845 - - 13,845 13,845 13,858 13,898 10400P 10 1,385 - - 10 1,385 10 1,385 10500C 13,845 13,845 - - 13,845 13,845 13,871 13,925 10500P 10 1,385 - - 10 1,385 10 1,385 10600C 13,845 13,845 - - 13,845 13,845 13,871 13,925 10600P 10 1,385 - - 10 1,385 10 1,385 10700C 13,845 13,845 - - 13,845 13,845 13,871 13,925 10700P 10 1,385 - - 10 1,385 10 1,385 10800C 13,845 13,845 - - 13,845 13,845 13,871 13,938 10800P 10 1,385 - - 10 1,385 10 1,385 10900C 13,845 13,845 - - 13,845 13,845 13,885 13,951 10900P 10 1,385 - - 10 1,385 10 1,385 11000C 13,845 13,845 - - 13,845 13,845 13,885 13,951 11000P 10 1,385 - - 10 1,385 10 1,385 11100C 13,845 13,845 - - 13,858 13,871 13,898 13,978 11100P 10 1,385 - - 10 1,385 20 1,385 11200C 13,845 13,845 - - 13,858 13,871 13,898 13,978 11200P 10 1,385 - - 10 1,385 30 1,385 11300C 13,845 13,845 - - 13,858 13,871 13,898 13,991 11300P 10 1,385 - - 10 1,385 40 1,385 11400C 13,845 13,845 - - 13,858 13,871 13,911 14,018 11400P 10 1,385 - - 10 1,385 50 1,385 11500C 13,845 13,845 - - 13,858 13,871 13,911 14,018 11500P 10 1,385 - - 10 1,385 60 1,385 11600C 13,845 13,845 - - 13,858 13,871 13,925 14,031 11600P 10 1,385 - - 10 1,385 70 1,385 11700C 13,845 13,845 - - - - 13,938 14,044 11700P 10 1,385 - - - - 80 1,385 11800C 13,845 13,845 - - 13,871 13,898 13,951 14,058 11800P 10 1,385 - - 10 1,385 90 1,385 11900C 13,845 13,845 - - - - 13,951 14,071 11900P 10 1,385 - - - - 100 1,385 12000C 13,845 13,845 13,845 13,845 13,871 13,898 13,978 14,098 12000P 10 1,385 10 1,385 10 1,385 120 1,385 12100C 13,845 13,845 13,845 13,845 13,871 13,911 13,991 14,111 12100P 10 1,385 10 1,385 10 1,385 130 1,385 12200C 13,845 13,845 13,845 13,845 13,871 13,911 14,004 14,137 12200P 10 1,385 10 1,385 10 1,385 150 1,463 12300C 13,845 13,845 13,845 13,845 13,871 13,911 14,018 14,151 12300P 10 1,385 10 1,385 20 1,385 170 1,582 12400C 13,845 13,845 13,845 13,845 13,885 13,925 14,044 14,177 12400P 10 1,385 10 1,385 30 1,385 190 1,689 12500C 13,845 13,845 13,845 13,845 13,898 13,925 14,058 14,191 12500P 10 1,385 10 1,385 40 1,385 210 1,795 12600C 13,845 13,845 13,845 13,845 13,898 13,925 14,071 14,217 12600P 10 1,385 10 1,385 50 1,385 230 1,901 12700C 13,845 13,845 13,845 13,845 13,898 13,938 14,098 14,231 12700P 10 1,385 10 1,385 60 1,385 260 2,034 12800C 13,845 13,845 13,845 13,845 13,911 13,951 14,124 14,257 12800P 10 1,385 10 1,385 70 1,385 290 2,167 12900C 13,845 13,845 13,845 13,845 13,925 13,951 14,137 14,284 12900P 10 1,385 10 1,385 80 1,385 320 2,300 13000C 13,845 13,845 13,845 13,845 13,925 13,965 14,164 14,297 13000P 10 1,385 10 1,385 90 1,385 350 2,433 13100C 13,845 13,845 13,845 13,845 13,938 13,978 14,191 14,324 13100P 10 1,385 10 1,385 100 1,385 390 2,580 13200C 13,845 13,845 13,845 13,845 13,951 13,978 14,217 14,350 13200P 10 1,385 10 1,385 120 1,385 430 2,739 13300C 13,845 13,845 13,845 13,845 13,951 13,991 14,244 14,364 13300P 10 1,385 10 1,385 130 1,449 480 2,899 13400C 13,845 13,845 13,845 13,845 13,965 14,004 14,270 14,390 13400P 10 1,385 10 1,385 150 1,569 520 3,045 13500C 13,845 13,845 13,858 13,858 13,978 14,004 14,297 14,417 13500P 10 1,385 10 1,385 170 1,689 580 3,231 13600C 13,845 13,845 13,858 13,858 13,978 14,018 14,324 14,430 13600P 10 1,385 10 1,385 190 1,822 630 3,391 13700C 13,845 13,845 13,858 13,858 13,991 14,031 14,350 14,457 13700P 10 1,385 10 1,385 220 1,968 690 3,564 13800C 13,845 13,845 13,858 13,858 14,004 14,031 14,377 14,483 13800P 10 1,385 10 1,385 240 2,088 760 3,763 13900C 13,845 13,845 13,858 13,858 14,018 14,044 14,403 14,497 13900P 10 1,385 10 1,385 270 2,247 830 3,950 14000C 13,845 13,845 13,858 13,858 14,031 14,058 14,417 14,523 14000P 10 1,385 10 1,385 310 2,420 910 4,149 14100C 13,845 13,845 13,858 13,858 14,031 14,058 14,443 14,536 14100P 10 1,385 10 1,385 350 2,593 990 4,335 14200C 13,845 13,845 13,858 13,858 14,044 14,071 14,470 14,550 14200P 10 1,489 20 1,596 390 2,766 1,080 4,548 14300C 13,845 13,845 13,858 13,858 14,044 14,071 14,483 14,563 14300P 10 1,649 30 1,808 430 2,926 1,170 4,748 14400C 13,845 13,845 13,858 13,858 14,044 14,071 14,497 14,576 14400P 10 1,808 40 2,034 480 3,125 1,280 4,974 14500C 13,845 13,845 13,858 13,858 14,044 14,071 14,510 14,590 14500P 10 2,008 50 2,247 540 3,325 1,380 5,173 14600C 13,845 13,845 13,858 13,858 14,044 14,084 14,510 14,603 14600P 10 2,207 60 2,460 600 3,537 1,500 5,399 14700C 13,845 13,845 13,858 13,858 14,031 14,084 14,510 14,616 14700P 10 2,433 70 2,699 660 3,737 1,620 5,625 14800C 13,845 13,845 13,845 13,858 14,018 14,071 14,510 14,616 14800P 10 2,686 80 2,926 730 3,950 1,760 5,852 14900C 13,845 13,845 13,832 13,845 14,004 14,071 14,497 14,616 14900P 10 2,965 100 3,205 810 4,176 1,900 6,078 15000C 13,845 13,845 13,832 13,845 13,978 14,058 14,470 14,616 15000P 10 3,258 120 3,471 930 4,455 2,050 6,317 15100C 13,845 13,845 13,805 13,845 13,938 14,058 14,443 14,616 15100P 10 3,564 140 3,750 990 4,655 2,210 6,543 15200C 13,845 13,845 13,765 13,832 13,898 14,044 14,417 14,603 15200P 10 3,896 170 4,043 1,090 4,907 2,370 6,783 15300C 13,845 13,845 13,725 13,818 13,845 14,018 14,364 14,590 15300P 10 4,256 200 4,349 1,210 5,160 2,550 7,022 15400C 13,845 13,845 13,672 13,805 13,778 14,004 14,310 14,576 15400P 10 4,615 240 4,668 1,300 5,399 2,820 7,301 15500C 13,845 13,845 13,605 13,778 13,699 13,978 14,244 14,563 15500P 10 5,000 290 4,987 1,410 5,652 3,000 7,527 15600C 13,765 13,832 13,526 13,765 13,605 13,938 14,177 14,536 15600P 10 5,386 340 5,306 1,550 5,931 3,180 7,753 15700C 13,738 13,832 13,406 13,725 13,499 13,898 14,084 14,510 15700P 10 5,772 400 5,639 1,700 6,211 3,390 7,993 15800C 13,632 13,818 13,260 13,699 13,366 13,858 13,978 14,470 15800P 20 6,171 470 5,971 1,860 6,490 3,610 8,232 15900C 13,566 13,818 13,087 13,659 13,220 13,818 13,858 14,430 15900P 30 6,570 540 6,304 2,030 6,769 3,830 8,472 16000C 12,768 13,659 12,874 13,592 13,060 13,765 13,738 14,390 16000P 40 6,955 620 6,650 2,210 7,049 4,070 8,711 16100C 12,800 13,792 12,621 13,539 12,874 13,699 13,592 14,337 16100P 60 7,354 720 6,982 2,410 7,341 4,330 8,950 16200C 11,830 13,752 12,315 13,459 12,674 13,632 13,433 14,284 16200P 80 7,740 840 7,315 2,620 7,634 4,590 9,190 16300C 10,860 13,725 11,970 13,379 12,448 13,552 13,260 14,231 16300P 120 8,126 980 7,647 2,850 7,926 4,870 9,416 16400C 9,910 13,672 11,330 13,286 12,196 13,459 13,073 14,151 16400P 160 8,512 1,130 7,980 3,090 8,219 5,180 9,655 16500C 8,970 13,592 10,510 13,167 11,916 13,366 12,861 14,084 16500P 220 8,884 1,300 8,299 3,350 8,525 5,500 9,895 16600C 8,040 13,512 9,710 13,034 11,624 13,260 12,648 14,004 16600P 300 9,243 1,500 8,618 3,620 8,817 5,830 10,121 16700C 7,160 13,379 8,940 12,887 11,305 13,153 12,408 13,911 16700P 400 9,602 1,720 8,924 3,910 9,110 6,180 10,347 16800C 6,280 13,246 8,190 12,728 10,959 13,034 12,156 13,818 16800P 530 9,961 1,960 9,230 4,220 9,389 6,540 10,573 16900C 5,410 13,087 7,460 12,541 10,420 12,914 11,903 13,725 16900P 710 10,280 2,230 9,509 4,550 9,682 6,930 10,799 17000C 4,660 12,807 6,640 12,382 9,730 12,768 11,610 13,619 17000P 920 10,600 2,530 9,788 4,910 9,961 7,330 11,012 17100C 3,930 12,502 6,000 12,142 9,210 12,595 11,331 13,499 17100P 1,190 10,892 2,870 10,054 5,290 10,241 7,750 11,225 17200C 3,300 12,103 5,420 11,863 8,560 12,435 11,025 13,379 17200P 1,510 11,158 3,260 10,294 5,710 10,507 8,190 11,424 17300C 2,670 11,690 4,870 11,571 7,990 12,262 10,710 13,246 17300P 1,910 11,398 3,700 10,520 6,170 10,759 8,650 11,624 17400C 2,180 11,491 4,350 11,251 7,490 12,063 10,190 13,113 17400P 2,400 11,597 4,180 10,759 6,640 11,012 9,130 11,810 17500C 1,740 11,265 3,870 10,919 6,970 11,863 9,690 12,967 17500P 2,980 11,823 4,710 11,105 7,150 11,251 9,630 11,996 17600C 1,400 10,999 3,450 10,546 6,490 11,650 9,200 12,821 17600P 3,640 12,209 5,250 11,438 7,650 11,477 10,054 12,169 17700C 1,120 10,719 3,060 10,174 6,040 11,424 8,740 12,661 17700P 4,360 12,541 5,910 11,704 8,210 11,704 10,387 12,342 17800C 890 10,413 2,720 9,868 5,630 11,198 8,300 12,502 17800P 5,020 12,927 6,580 11,956 8,740 11,916 10,693 12,528 17900C 710 10,081 2,400 9,602 5,250 10,959 7,870 12,329 17900P 5,830 13,153 7,140 12,262 9,350 12,103 11,012 12,688 18000C 560 9,748 2,120 9,323 4,870 10,706 7,470 12,156 18000P 6,810 13,193 8,010 12,395 10,134 12,249 11,331 12,794 18100C 440 9,389 1,870 9,030 4,520 10,453 7,080 11,983 18100P 7,590 13,446 8,750 12,581 10,520 12,408 11,610 12,927 18200C 350 9,030 1,650 8,724 4,220 10,201 6,710 11,797 18200P 8,610 13,419 9,530 12,754 10,879 12,568 11,890 13,060 18300C 270 8,658 1,450 8,432 3,920 9,948 6,360 11,610 18300P 9,530 13,526 10,320 12,901 11,225 12,714 12,156 13,180 18400C 210 8,285 1,280 8,113 3,630 9,682 6,020 11,411 18400P 10,470 13,592 11,140 13,034 11,544 12,847 12,408 13,300 18500C 170 7,913 1,120 7,807 3,360 9,416 5,700 11,225 18500P 11,420 13,645 11,704 13,153 11,837 12,967 12,635 13,406 18600C 130 7,527 1,000 7,487 3,110 9,150 5,400 11,025 18600P 12,390 13,685 12,063 13,260 12,116 13,073 12,861 13,499 18700C 100 7,142 860 7,168 2,890 8,897 5,110 10,826 18700P 12,847 13,725 12,382 13,353 12,369 13,180 13,060 13,605 18800C 80 6,756 750 6,862 2,710 8,645 4,830 10,626 18800P 13,127 13,752 12,661 13,433 12,595 13,273 13,246 13,685 18900C 70 6,370 650 6,543 2,470 8,365 4,560 10,413 18900P 13,339 13,778 12,874 13,499 12,807 13,366 13,433 13,778 19000C 50 5,998 570 6,237 2,300 8,113 4,320 10,214 19000P 13,459 13,792 13,087 13,552 13,007 13,446 13,592 13,845 19100C 40 5,625 490 5,918 2,110 7,833 4,080 10,001 19100P 13,566 13,805 13,246 13,605 13,167 13,526 13,738 13,925 19200C 30 5,253 430 5,625 1,950 7,581 3,850 9,788 19200P 13,645 13,805 13,379 13,645 13,326 13,592 13,871 13,991 19300C 20 4,881 370 5,320 1,820 7,341 3,640 9,589 19300P 13,725 13,818 13,486 13,685 13,459 13,645 13,991 14,044 19400C 10 4,508 320 5,027 1,700 7,102 3,520 9,416 19400P 13,738 13,818 13,579 13,712 13,579 13,699 14,098 14,098 19500C 10 4,176 280 4,748 1,560 6,849 3,320 9,203 19500P 13,752 13,818 13,659 13,738 13,672 13,752 14,204 14,151 19600C 10 3,857 240 4,468 1,450 6,610 3,130 9,004 19600P 13,805 13,832 13,712 13,765 13,765 13,792 14,284 14,204 19700C 10 3,564 210 4,202 1,320 6,357 2,950 8,791 19700P 13,805 13,832 13,752 13,778 13,845 13,832 14,364 14,244 19800C 10 3,285 180 3,950 1,230 6,144 2,780 8,578 19800P 13,805 13,832 13,792 13,792 13,898 13,858 14,430 14,284 19900C 10 3,032 160 3,710 1,120 5,891 2,620 8,379 19900P 13,818 13,832 13,818 13,805 13,951 13,885 14,483 14,310 20000C 10 2,793 130 3,458 1,030 5,665 2,470 8,179 20000P 13,818 13,832 13,832 13,818 13,991 13,911 14,523 14,337 20200C 10 2,380 100 3,019 880 5,253 2,190 7,780 20200P 13,845 13,845 13,858 13,832 14,058 13,951 14,603 14,390 20400C 10 2,034 80 2,633 710 4,788 1,930 7,368 20400P 13,845 13,845 13,871 13,845 14,098 13,978 14,643 14,430 20600C 10 1,742 60 2,274 610 4,415 1,710 6,982 20600P 13,845 13,845 13,871 13,845 14,111 14,004 14,656 14,457 20800C 10 1,502 50 1,981 510 4,043 1,510 6,610 20800P 13,845 13,845 13,871 13,858 14,111 14,018 14,656 14,470 21000C 10 1,385 40 1,715 440 3,737 1,330 6,251 21000P 13,845 13,845 13,871 13,858 14,098 14,018 14,630 14,483 21200C 10 1,385 20 1,385 360 3,391 1,170 5,891 21200P 13,845 13,845 13,858 13,858 14,084 14,018 14,603 14,483 21400C 10 1,385 10 1,385 300 3,085 1,030 5,546 21400P 13,845 13,845 13,858 13,858 14,071 14,018 14,576 14,470 21600C 10 1,385 10 1,385 250 2,806 900 5,213 21600P 13,845 13,845 13,858 13,858 14,044 14,018 14,523 14,457 21800C 10 1,385 10 1,385 210 2,553 790 4,894 21800P 13,845 13,845 13,858 13,858 14,018 14,004 14,483 14,443 22000C 10 1,385 10 1,385 180 2,340 690 4,588 22000P 13,845 13,845 13,858 13,858 14,004 14,004 14,430 14,430 22200C 10 1,385 10 1,385 150 2,128 610 4,309 22200P 13,845 13,845 13,858 13,858 13,991 13,991 14,390 14,403 22400C 10 1,385 - - 120 1,901 530 4,029 22400P 13,845 13,845 - - 13,965 13,978 14,337 14,390 22600C 10 1,385 - - 100 1,715 460 3,763 22600P 13,845 13,845 - - 13,951 13,965 14,297 14,364 22800C 10 1,385 - - 90 1,596 400 3,511 22800P 13,845 13,845 - - 13,938 13,965 14,244 14,337 23000C 10 1,385 - - 70 1,409 350 3,271 23000P 13,845 13,845 - - 13,925 13,951 14,204 14,310 23200C 10 1,385 - - 60 1,385 310 3,072 23200P 13,845 13,845 - - 13,911 13,938 14,177 14,284 23400C 10 1,385 - - 50 1,385 270 2,859 23400P 13,845 13,845 - - 13,898 13,938 14,137 14,257 23600C 10 1,385 - - 40 1,385 240 2,673 23600P 13,845 13,845 - - 13,898 13,925 14,098 14,231 24000C - - - - 30 1,385 - - 24000P - - - - 13,885 13,911 - - 24400C - - - - 20 1,385 - - 24400P - - - - 13,871 13,898 - - 24800C - - - - 10 1,385 - - 24800P - - - - 13,858 13,885 - - 25200C - - - - 10 1,385 - - 25200P - - - - 13,858 13,885 - - 25600C - - - - 10 1,385 - - 25600P - - - - 13,858 13,885 - - 26000C - - - - 10 1,385 - - 26000P - - - - 13,858 13,885 - - 26400C - - - - 10 1,385 - - 26400P - - - - 13,845 13,845 - - 26800C - - - - 10 1,385 - - 26800P - - - - 13,845 13,845 - - 27200C - - - - 10 1,385 - - 27200P - - - - 13,845 13,845 - - 27600C - - - - 10 1,385 - - 27600P - - - - 13,845 13,845 - - 28000C - - - - 10 1,385 - - 28000P - - - - 13,845 13,845 - - 28400C - - - - 10 1,385 - - 28400P - - - - 13,845 13,845 - - 28800C - - - - 10 1,385 - - 28800P - - - - 13,845 13,845 - - 29200C - - - - 10 1,385 - - 29200P - - - - 13,845 13,845 - - 29600C - - - - 10 1,385 - - 29600P - - - - 13,845 13,845 - - 30000C - - - - 10 1,385 - - 30000P - - - - 13,845 13,845 - - 30400C - - - - 10 1,385 - - 30400P - - - - 13,845 13,845 - - 30800C - - - - 10 1,385 - - 30800P - - - - 13,845 13,845 - - 31200C - - - - 10 1,385 - - 31200P - - - - 13,845 13,845 - - 31600C - - - - 10 1,385 - - 31600P - - - - 13,845 13,845 - - 32000C - - - - 10 1,385 - - 32000P - - - - 13,845 13,845 - - 32400C - - - - 10 1,385 - - 32400P - - - - 13,845 13,845 - - 32800C - - - - 10 1,385 - - 32800P - - - - 13,845 13,845 - - 33200C - - - - 10 1,385 - - 33200P - - - - 13,845 13,845 - - 33600C - - - - 10 1,385 - - 33600P - - - - 13,845 13,845 - - 34000C - - - - 10 1,385 - - 34000P - - - - 13,845 13,845 - - 34400C - - - - 10 1,385 - - 34400P - - - - 13,845 13,845 - - 34800C - - - - 10 1,385 - - 34800P - - - - 13,845 13,845 - - 35200C - - - - 10 1,385 - - 35200P - - - - 13,845 13,845 - - 35600C - - - - 10 1,385 - - 35600P - - - - 13,845 13,845 - - 36000C - - - - 10 1,385 - - 36000P - - - - 13,845 13,845 - - 36400C - - - - 10 1,385 - - 36400P - - - - 13,845 13,845 - - 36800C - - - - 10 1,385 - - 36800P - - - - 13,845 13,845 - - 37200C - - - - 10 1,385 - - 37200P - - - - 13,845 13,845 - -

Back to Top
MHK (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MIA (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,010 1,010 1,010 1,010 1,010 1,010 1,010 1,010 1,010 1,010 1,010 1,010

Back to Top
MIN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722 9,722

Back to Top
MIU (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
MJU (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MMA (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 554 554 554 554 554 554 554 554 554 554 554 554

Back to Top
MMN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MND (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MNZ (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
MOL (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
MPC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477 6,477

Back to Top
MPJ (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
MPN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MPS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743 743 743

Back to Top
MSB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MSG (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
MTD (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 579 579 579 579 579 579 579 579 579 579 579 579

Back to Top
MTN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 747 747 747 747 747 747 747 747 747 747 747 747

Back to Top
MTR (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 911 911 911 911 911 911 911 911 911 911

Back to Top
MTW (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161 545C 10,161 10,161 - - 9,896 9,996 - - - - - - 545P 10 1,016 - - 343 1,016 - - - - - - 550C 10,161 10,161 - - 9,884 9,990 - - - - - - 550P 10 1,016 - - 353 1,016 - - - - - - 555C 10,161 10,161 - - 9,868 9,981 - - - - - - 555P 10 1,016 - - 371 1,016 - - - - - - 560C 10,161 10,161 - - 9,857 9,976 - - - - - - 560P 10 1,016 - - 381 1,034 - - - - - - 565C 10,161 10,161 - - 9,845 9,969 - - - - - - 565P 10 1,016 - - 392 1,071 - - - - - - 570C 10,161 10,161 - - 9,832 9,964 - - - - - - 570P 10 1,016 - - 402 1,109 - - - - - - 575C 10,161 10,161 - - 9,815 9,953 - - - - - - 575P 10 1,016 - - 420 1,155 - - - - - - 580C 10,161 10,161 - - 9,802 9,947 - - - - - - 580P 10 1,016 - - 430 1,195 - - - - - - 585C 10,161 10,161 - - 9,788 9,940 - - - - - - 585P 10 1,016 - - 441 1,238 - - - - - - 590C 10,161 10,161 - - 9,770 9,931 - - - - - - 590P 10 1,016 - - 460 1,287 - - - - - - 595C 10,161 10,161 - - 9,755 9,924 - - - - - - 595P 10 1,016 - - 472 1,331 - - - - - - 600C 10,161 10,161 - - 9,735 9,913 - - - - - - 600P 10 1,016 - - 490 1,383 - - - - - - 605C 10,161 10,161 - - 9,719 9,905 - - - - - - 605P 10 1,016 - - 501 1,429 - - - - - - 610C 10,161 10,161 - - 9,698 9,895 - - - - - - 610P 10 1,016 - - 521 1,484 - - - - - - 615C 10,161 10,161 - - 9,681 9,887 - - - - - - 615P 10 1,016 - - 533 1,534 - - - - - - 620C 10,161 10,161 - - 9,658 9,876 9,373 9,653 - - - - 620P 10 1,016 - - 551 1,593 1,246 2,008 - - - - 625C 10,161 10,161 - - 9,639 9,868 9,348 9,638 - - - - 625P 10 1,016 - - 565 1,646 1,272 2,061 - - - - 630C 10,161 10,161 - - 9,615 9,856 9,324 9,625 - - - - 630P 10 1,016 - - 583 1,707 1,296 2,113 - - - - 635C 10,161 10,161 - - 9,591 9,844 9,298 9,610 - - - - 635P 10 1,016 - - 603 1,770 1,324 2,167 - - - - 640C 10,161 10,161 - - 9,570 9,835 9,272 9,597 - - - - 640P 10 1,016 - - 617 1,828 1,347 2,223 - - - - 645C 10,161 10,161 - - 9,544 9,823 9,243 9,581 - - - - 645P 10 1,016 - - 638 1,895 1,376 2,280 - - - - 650C 10,161 10,161 - - 9,517 9,810 9,214 9,565 - - - - 650P 10 1,016 - - 658 1,963 1,405 2,340 - - - - 655C 10,161 10,161 - - 9,489 9,796 9,183 9,549 - - - - 655P 10 1,056 - - 679 2,032 1,435 2,401 - - - - 660C 10,161 10,161 - - 9,458 9,783 9,154 9,534 - - - - 660P 10 1,130 - - 700 2,104 1,460 2,463 - - - - 665C 10,161 10,161 - - 9,429 9,770 9,122 9,517 - - - - 665P 10 1,210 - - 722 2,178 1,490 2,527 - - - - 670C 10,161 10,161 - - 9,397 9,755 9,087 9,498 - - - - 670P 10 1,296 - - 744 2,254 1,521 2,592 - - - - 675C 10,161 10,161 - - 9,364 9,742 9,053 9,481 - - - - 675P 10 1,388 - - 767 2,332 1,552 2,660 - - - - 680C 10,161 10,161 - - 9,329 9,726 9,017 9,462 - - - - 680P 10 1,488 - - 790 2,413 1,584 2,729 - - - - 685C 10,161 10,161 - - 9,295 9,711 8,982 9,445 - - - - 685P 10 1,593 - - 812 2,496 1,611 2,799 - - - - 690C 10,161 10,161 - - 9,258 9,697 8,944 9,425 - - - - 690P 10 1,705 - - 835 2,582 1,645 2,872 - - - - 695C 10,161 10,161 - - 9,219 9,681 8,904 9,405 8,792 9,295 8,764 9,264 695P 10 1,824 - - 859 2,671 1,678 2,947 2,257 3,259 2,683 3,613 700C 10,161 10,161 - - 9,174 9,659 8,863 9,385 8,754 9,276 8,727 9,243 700P 10 1,952 - - 891 2,765 1,713 3,024 2,290 3,318 2,721 3,672 705C 10,161 10,161 - - 9,133 9,643 8,819 9,364 8,712 9,254 8,686 9,220 705P 10 2,086 - - 915 2,859 1,747 3,104 2,328 3,380 2,762 3,733 710C 10,161 10,161 - - 9,083 9,622 8,772 9,340 8,670 9,231 8,646 9,199 710P 10 2,227 - - 946 2,957 1,788 3,185 2,367 3,443 2,800 3,794 715C 10,161 10,161 - - 9,037 9,605 8,726 9,317 8,626 9,208 8,603 9,177 715P 10 2,376 - - 972 3,057 1,824 3,269 2,407 3,508 2,843 3,857 720C 10,161 10,161 - - 8,984 9,582 8,678 9,295 8,579 9,184 8,559 9,153 720P 10 2,533 - - 1,005 3,162 1,862 3,355 2,448 3,575 2,884 3,922 725C 10,161 10,161 - - 8,929 9,560 8,627 9,271 8,531 9,161 8,513 9,129 725P 10 2,695 - - 1,038 3,270 1,899 3,443 2,489 3,642 2,928 3,987 730C 10,002 10,147 - - 8,871 9,536 8,573 9,244 8,482 9,135 8,466 9,103 730P 10 2,866 - - 1,070 3,380 1,941 3,535 2,530 3,713 2,971 4,055 735C 9,988 10,147 - - 8,811 9,512 8,518 9,219 8,430 9,109 8,416 9,078 735P 10 3,041 - - 1,100 3,493 1,981 3,628 2,574 3,783 3,016 4,124 740C 9,972 10,147 - - 8,748 9,488 8,458 9,191 8,375 9,081 8,365 9,051 740P 10 3,222 - - 1,130 3,609 2,026 3,724 2,621 3,859 3,060 4,194 745C 9,953 10,147 - - 8,682 9,461 8,400 9,163 8,319 9,053 8,312 9,024 745P 10 3,407 - - 1,160 3,729 2,068 3,822 2,666 3,934 3,108 4,266 750C 9,932 10,147 - - 8,613 9,436 8,335 9,134 8,260 9,025 8,256 8,996 750P 10 3,596 - - 1,190 3,853 2,114 3,924 2,713 4,011 3,154 4,341 755C 9,907 10,147 - - 8,534 9,404 8,268 9,102 8,199 8,996 8,198 8,966 755P 10 3,789 - - 1,230 3,979 2,162 4,028 2,761 4,091 3,205 4,416 760C 9,879 10,147 - - 8,458 9,376 8,199 9,073 8,134 8,962 8,136 8,936 760P 10 3,984 - - 1,260 4,108 2,206 4,136 2,812 4,173 3,254 4,495 765C 9,742 10,135 8,990 9,842 8,373 9,343 8,126 9,040 8,067 8,932 8,073 8,904 765P 10 4,180 330 4,166 1,300 4,241 2,257 4,246 2,862 4,257 3,306 4,575 770C 9,695 10,135 8,896 9,820 8,283 9,310 8,049 9,006 7,995 8,897 8,006 8,871 770P 10 4,378 350 4,335 1,340 4,377 2,307 4,359 2,916 4,347 3,360 4,657 775C 9,642 10,135 8,783 9,790 8,188 9,274 7,966 8,968 7,922 8,863 7,937 8,837 775P 10 4,576 380 4,506 1,380 4,515 2,364 4,474 2,968 4,452 3,415 4,742 780C 9,493 10,122 8,676 9,767 8,090 9,238 7,881 8,932 7,845 8,827 7,864 8,803 780P 10 4,776 400 4,680 1,420 4,657 2,419 4,593 3,025 4,560 3,469 4,829 785C 9,416 10,122 8,550 9,736 7,985 9,200 7,792 8,893 7,763 8,788 7,787 8,766 785P 20 4,971 430 4,854 1,460 4,802 2,473 4,716 3,084 4,669 3,528 4,918 790C 9,250 10,109 8,416 9,705 7,870 9,158 7,696 8,851 7,676 8,748 7,706 8,727 790P 30 5,167 460 5,031 1,510 4,950 2,536 4,841 3,144 4,782 3,588 5,011 795C 9,077 10,096 8,272 9,671 7,749 9,113 7,595 8,808 7,586 8,707 7,620 8,686 795P 40 5,362 490 5,209 1,560 5,099 2,598 4,968 3,206 4,899 3,652 5,105 800C 8,945 10,096 8,120 9,638 7,623 9,067 7,490 8,763 7,491 8,664 7,531 8,645 800P 50 5,558 520 5,390 1,610 5,252 2,663 5,099 3,270 5,018 3,716 5,204 805C 8,500 10,082 7,948 9,595 7,487 9,020 7,378 8,716 7,390 8,618 7,437 8,601 805P 60 5,753 560 5,568 1,660 5,406 2,730 5,233 3,339 5,139 3,781 5,305 810C 8,020 10,057 7,763 9,552 7,342 8,965 7,259 8,664 7,284 8,571 7,337 8,555 810P 80 5,945 600 5,748 1,720 5,562 2,803 5,367 3,407 5,265 3,851 5,409 815C 7,530 10,044 7,559 9,498 7,188 8,909 7,134 8,614 7,171 8,521 7,231 8,508 815P 90 6,140 650 5,923 1,780 5,720 2,874 5,508 3,480 5,393 3,922 5,515 820C 7,050 10,018 7,350 9,452 7,025 8,852 7,001 8,558 7,052 8,469 7,119 8,457 820P 110 6,332 690 6,104 1,840 5,879 2,952 5,649 3,556 5,524 3,996 5,627 825C 6,570 9,992 7,114 9,388 6,850 8,787 6,860 8,500 6,926 8,414 7,001 8,404 825P 130 6,523 750 6,278 1,910 6,038 3,032 5,794 3,634 5,659 4,073 5,741 830C 6,090 9,965 6,740 9,331 6,665 8,720 6,711 8,437 6,792 8,357 6,876 8,348 830P 150 6,715 800 6,457 1,980 6,199 3,118 5,938 3,716 5,797 4,154 5,859 835C 5,620 9,927 6,300 9,264 6,467 8,650 6,551 8,371 6,650 8,295 6,743 8,289 835P 180 6,902 860 6,632 2,050 6,362 3,209 6,086 3,802 5,935 4,240 5,981 840C 5,160 9,875 5,870 9,186 6,258 8,573 6,382 8,301 6,498 8,230 6,600 8,227 840P 220 7,086 930 6,802 2,130 6,522 3,302 6,236 3,892 6,078 4,329 6,107 845C 4,700 9,823 5,450 9,098 6,035 8,488 6,203 8,230 6,337 8,162 6,449 8,160 845P 260 7,269 1,010 6,970 2,220 6,680 3,399 6,389 3,987 6,224 4,422 6,237 850C 4,250 9,758 5,030 9,008 5,800 8,400 6,012 8,151 6,167 8,089 6,288 8,091 850P 310 7,449 1,090 7,138 2,310 6,840 3,504 6,542 4,088 6,369 4,519 6,372 855C 3,810 9,679 4,620 8,907 5,400 8,303 5,810 8,066 5,985 8,011 6,116 8,017 855P 370 7,624 1,180 7,301 2,410 6,997 3,617 6,692 4,193 6,518 4,621 6,511 860C 3,390 9,576 4,220 8,793 5,000 8,202 5,596 7,977 5,792 7,928 5,933 7,938 860P 450 7,792 1,280 7,461 2,510 7,154 3,734 6,845 4,305 6,667 4,729 6,655 865C 2,980 9,458 3,830 8,670 4,610 8,107 5,369 7,880 5,586 7,840 5,734 7,854 865P 540 7,956 1,390 7,616 2,620 7,308 3,860 6,997 4,423 6,817 4,841 6,805 870C 2,580 9,328 3,450 8,542 4,230 8,058 5,040 7,777 5,363 7,747 5,524 7,765 870P 640 8,115 1,510 7,768 2,740 7,458 3,980 7,150 4,545 6,971 4,962 6,958 875C 2,200 9,173 3,080 8,490 3,860 8,006 4,650 7,668 5,129 7,646 5,337 7,663 875P 760 8,267 1,640 7,916 2,870 7,606 4,090 7,300 4,677 7,124 5,108 7,096 880C 1,850 8,978 2,730 8,430 3,500 7,949 4,260 7,551 4,830 7,529 5,145 7,555 880P 910 8,406 1,790 8,055 3,010 7,748 4,200 7,451 4,839 7,241 5,258 7,233 885C 1,520 8,758 2,390 8,367 3,150 7,889 3,970 7,436 4,530 7,408 4,947 7,445 885P 1,080 8,538 1,950 8,191 3,160 7,888 4,410 7,566 5,007 7,357 5,411 7,372 890C 1,220 8,634 2,070 8,295 2,860 7,805 3,680 7,353 4,230 7,281 4,650 7,329 890P 1,280 8,658 2,130 8,319 3,370 8,003 4,620 7,680 5,177 7,473 5,568 7,510 895C 980 8,530 1,810 8,199 2,590 7,714 3,400 7,268 3,950 7,148 4,350 7,208 895P 1,540 8,869 2,370 8,422 3,600 8,111 4,840 7,791 5,354 7,581 5,729 7,650 900C 760 8,418 1,560 8,099 2,340 7,615 3,130 7,178 3,670 7,010 4,070 7,082 900P 1,820 9,157 2,620 8,522 3,850 8,211 5,068 7,898 5,535 7,731 5,895 7,785 905C 580 8,291 1,340 7,987 2,090 7,515 2,870 7,084 3,400 6,866 3,790 6,950 905P 2,140 9,393 2,900 8,610 4,100 8,311 5,280 8,001 5,721 7,881 6,066 7,922 910C 430 8,151 1,130 7,872 1,860 7,408 2,620 6,986 3,140 6,717 3,520 6,813 910P 2,490 9,591 3,190 8,791 4,370 8,402 5,496 8,101 5,911 8,029 6,239 8,058 915C 310 7,999 950 7,744 1,650 7,293 2,380 6,885 2,880 6,603 3,260 6,672 915P 2,870 9,750 3,510 8,998 4,660 8,498 5,720 8,236 6,106 8,179 6,415 8,192 920C 220 7,836 780 7,612 1,450 7,174 2,150 6,779 2,640 6,503 3,010 6,524 920P 3,280 9,868 3,840 9,198 4,960 8,680 5,949 8,397 6,304 8,323 6,595 8,325 925C 150 7,664 640 7,469 1,260 7,051 1,940 6,667 2,410 6,399 2,760 6,369 925P 3,710 9,961 4,200 9,364 5,270 8,857 6,181 8,550 6,506 8,464 6,779 8,458 930C 90 7,489 510 7,321 1,090 6,919 1,730 6,552 2,190 6,293 2,530 6,211 930P 4,150 10,041 4,570 9,521 5,600 9,020 6,421 8,704 6,712 8,601 6,965 8,586 935C 60 7,301 400 7,166 940 6,781 1,540 6,431 1,980 6,181 2,310 6,046 935P 4,620 10,081 4,960 9,655 5,950 9,166 6,661 8,849 6,919 8,735 7,152 8,710 940C 30 7,114 310 7,002 800 6,639 1,360 6,306 1,780 6,066 2,090 5,885 940P 5,090 10,121 5,370 9,767 6,310 9,304 6,906 8,988 7,130 8,865 7,345 8,835 945C 20 6,918 240 6,830 670 6,491 1,200 6,175 1,590 5,947 1,890 5,772 945P 5,580 10,134 5,800 9,855 6,680 9,436 7,148 9,115 7,342 8,990 7,535 8,952 950C 10 6,723 180 6,655 550 6,340 1,040 6,042 1,410 5,824 1,690 5,655 950P 6,070 10,147 6,240 9,931 7,060 9,558 7,397 9,243 7,557 9,113 7,732 9,070 955C 10 6,523 130 6,475 450 6,181 900 5,901 1,250 5,695 1,510 5,534 955P 6,560 10,161 6,690 9,993 7,460 9,663 7,640 9,359 7,767 9,224 7,924 9,180 960C 10 6,324 90 6,292 370 6,015 770 5,757 1,090 5,563 1,340 5,409 960P 7,060 10,161 7,150 10,044 7,880 9,748 7,884 9,468 7,982 9,336 8,115 9,286 965C 10 6,124 60 6,104 290 5,849 650 5,608 950 5,425 1,180 5,280 965P 7,560 10,161 7,620 10,082 8,198 9,834 8,124 9,569 8,190 9,437 8,307 9,385 970C 10 5,925 40 5,913 230 5,675 550 5,454 820 5,284 1,030 5,147 970P 8,060 10,161 8,100 10,109 8,468 9,900 8,352 9,657 8,394 9,532 8,496 9,481 975C 10 5,725 30 5,717 180 5,498 450 5,297 700 5,139 890 5,010 975P 8,560 10,161 8,590 10,122 8,722 9,955 8,585 9,744 8,595 9,621 8,682 9,572 980C 10 5,526 20 5,522 130 5,318 370 5,135 590 4,988 770 4,867 980P 9,060 10,161 9,080 10,134 8,985 10,010 8,797 9,816 8,792 9,703 8,855 9,651 985C 10 5,326 10 5,326 100 5,133 300 4,968 490 4,834 650 4,721 985P 9,560 10,161 9,537 10,147 9,190 10,045 8,998 9,880 8,981 9,779 9,033 9,731 990C 10 5,128 10 5,128 70 4,947 240 4,799 410 4,677 550 4,572 990P 10,060 10,161 9,622 10,147 9,400 10,080 9,186 9,935 9,150 9,842 9,192 9,799 995C 10 4,930 10 4,930 50 4,758 190 4,627 330 4,515 460 4,419 995P 10,161 10,161 10,161 10,161 9,569 10,102 9,356 9,981 9,321 9,904 9,344 9,860 1000C 10 4,733 - - 30 4,565 140 4,448 260 4,349 370 4,259 1000P 10,161 10,161 - - 9,747 10,125 9,530 10,028 9,481 9,959 9,498 9,920 1010C 10 4,343 - - 10 4,176 80 4,091 160 4,009 240 3,935 1010P 10,161 10,161 - - 9,984 10,149 9,780 10,085 9,736 10,038 9,742 10,010 1020C 10 3,967 - - 10 3,809 40 3,724 90 3,660 140 3,594 1020P 10,161 10,161 - - 10,017 10,149 9,965 10,123 9,931 10,094 9,937 10,078 1030C 10 3,606 - - 10 3,461 20 3,362 50 3,313 - - 1030P 10,161 10,161 - - 10,161 10,161 10,068 10,142 10,048 10,126 - - 1040C 10 3,267 - - 10 3,138 10 3,009 20 2,941 - - 1040P 10,161 10,161 - - 10,161 10,161 10,121 10,151 10,127 10,149 - - 1050C 10 2,953 - - 10 2,840 10 2,723 10 2,606 - - 1050P 10,161 10,161 - - 10,161 10,161 10,161 10,161 10,151 10,155 - - 1060C 10 2,666 - - 10 2,569 10 2,464 10 2,359 - - 1060P 10,161 10,161 - - 10,161 10,161 10,161 10,161 10,161 10,161 - - 1070C 10 2,405 - - 10 2,324 10 2,230 10 2,137 - - 1070P 10,161 10,161 - - 10,161 10,161 10,161 10,161 10,161 10,161 - - 1080C 10 2,171 - - 10 2,105 10 2,021 10 1,937 - - 1080P 10,161 10,161 - - 10,161 10,161 10,161 10,161 10,161 10,161 - - 1090C 10 1,961 - - 10 1,908 10 1,834 10 1,760 - - 1090P 10,161 10,161 - - 10,161 10,161 10,161 10,161 10,161 10,161 - - 1100C 10 1,774 - - 10 1,732 10 1,667 10 1,602 - - 1100P 10,161 10,161 - - 10,161 10,161 10,161 10,161 10,161 10,161 - - 1110C 10 1,606 - - 10 1,577 10 1,518 10 1,461 - - 1110P 10,161 10,161 - - 10,161 10,161 10,161 10,161 10,161 10,161 - -

Back to Top
MVI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053 1,053

Back to Top
MVN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MWN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405

Back to Top
MXC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
MXJ (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2412 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MXK (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
NCL (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,109 1,109 1,109 1,109 1,109 1,109 1,109 1,109 1,109 1,109

Back to Top
NFU (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
NTE (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
NWD (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
PAI (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
PEC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
PEN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
PHH (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - 28,196 28,196 - - - - - - - - - - - - - - - - - - 2000P - - - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 3000C - - - - - - 28,196 28,196 - - - - - - - - - - - - - - - - - - 3000P - - - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 3300C - - - - - - 28,196 28,196 - - - - - - - - - - - - - - - - - - 3300P - - - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 3500C - - - - - - 28,196 28,196 - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 3800C - - - - - - 28,196 28,196 - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 3900C - - - - - - 28,237 28,254 - - 28,749 29,012 - - 29,447 30,034 30,540 31,349 32,134 32,974 34,415 35,421 36,496 37,595 - - 3900P - - - - - - 50 2,819 - - 650 3,664 - - 1,400 6,076 2,850 8,797 5,850 11,778 10,000 15,354 13,188 18,122 - - 3950C 28,196 28,196 - - - - 28,237 28,255 - - - - - - - - - - - - - - - - - - 3950P 50 2,819 - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 4000C 28,196 28,196 - - - - 28,237 28,257 - - 28,870 29,133 - - 29,670 30,244 30,840 31,612 32,434 33,236 34,766 35,726 36,875 37,924 - - 4000P 50 2,819 - - - - 50 2,819 - - 850 4,294 - - 1,750 6,877 3,400 9,675 6,600 12,605 10,917 16,182 14,070 18,932 - - 4050C 28,196 28,196 - - - - 28,238 28,258 - - - - - - - - - - - - - - - - - - 4050P 50 2,819 - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 4100C 28,196 28,196 - - - - 28,238 28,259 - - 28,980 29,241 - - 29,875 30,434 31,114 31,853 32,724 33,489 35,102 36,017 37,246 38,246 - - 4100P 50 2,819 - - - - 50 2,819 - - 1,050 4,907 - - 2,100 7,655 3,950 10,529 7,400 13,439 11,783 17,008 14,991 19,749 - - 4150C 28,196 28,196 - - - - 28,239 28,262 - - - - - - - - - - - - - - - - - - 4150P 50 2,819 - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 4200C 28,196 28,196 - - - - 28,266 28,287 - - 29,101 29,355 - - 30,105 30,637 31,398 32,094 33,002 33,730 35,421 36,295 37,595 38,552 - - 4200P 50 2,819 - - - - 50 2,819 - - 1,300 5,592 - - 2,550 8,518 4,600 11,430 8,250 14,278 12,668 17,832 15,904 20,552 - - 4250C 28,196 28,196 - - - - 28,267 28,290 - - - - - - - - - - - - - - - - - - 4250P 50 2,819 - - - - 50 2,819 - - - - - - - - - - - - - - - - - - 4300C 28,196 28,196 - - - - 28,269 28,291 - - 29,210 29,456 - - 30,329 30,830 31,680 32,330 33,269 33,964 35,723 36,560 37,923 38,843 - - 4300P 50 2,819 - - - - 50 2,819 - - 1,550 6,270 - - 3,050 9,403 5,350 12,365 9,200 15,136 13,572 18,654 16,831 21,351 - - 4350C 28,196 28,196 - - - - 28,290 28,310 28,700 28,822 - - - - - - - - - - - - - - - - 4350P 50 2,819 - - - - 100 2,819 800 4,387 - - - - - - - - - - - - - - - - 4400C 28,196 28,196 - - - - 28,291 28,313 28,734 28,855 29,333 29,568 - - 30,552 31,019 31,938 32,549 33,516 34,181 36,003 36,810 38,236 39,124 - - 4400P 50 2,819 - - - - 150 2,819 900 4,722 1,900 7,068 - - 3,650 10,340 6,150 13,298 10,200 15,994 14,493 19,473 17,787 22,149 - - 4450C 28,196 28,196 - - - - 28,306 28,326 28,766 28,884 - - - - - - - - - - - - - - - - 4450P 50 2,819 - - - - 200 2,819 1,000 5,057 - - - - - - - - - - - - - - - - 4500C 28,196 28,196 - - - - 28,318 28,338 28,795 28,912 29,444 29,670 - - 30,753 31,192 32,176 32,752 33,735 34,380 36,262 37,048 38,526 39,390 - - 4500P 50 2,819 - - - - 250 2,819 1,150 5,470 2,300 7,905 - - 4,300 11,285 7,050 14,252 11,250 16,848 15,451 20,293 18,751 22,941 - - 4550C 28,196 28,196 - - - - 28,327 28,346 28,830 28,946 - - - - - - - - - - - - - - - - 4550P 50 2,819 - - - - 300 2,864 1,300 5,877 - - - - - - - - - - - - - - - - 4600C 28,196 28,196 - - - - 28,332 28,352 28,857 28,974 29,537 29,761 - - 30,931 31,350 32,385 32,938 33,930 34,566 36,493 37,267 38,788 39,639 40,904 41,792 4600P 50 2,819 - - - - 350 3,176 1,400 6,211 2,750 8,776 - - 5,050 12,262 8,050 15,215 12,289 17,711 16,420 21,107 19,722 23,723 22,507 25,905 4650C 28,196 28,196 - - - - 28,335 28,356 28,879 28,997 - - - - - - - - - - - - - - - - 4650P 50 2,819 - - - - 400 3,497 1,600 6,679 - - - - - - - - - - - - - - - - 4700C 28,196 28,196 28,196 28,196 28,219 28,225 28,334 28,360 28,895 29,017 29,607 29,837 - - 31,078 31,489 32,551 33,098 34,091 34,731 36,694 37,468 39,023 39,872 41,170 42,053 4700P 50 2,819 50 2,819 150 3,193 500 3,910 1,750 7,079 3,250 9,678 - - 5,900 13,262 9,100 16,166 13,254 18,566 17,399 21,910 20,697 24,495 23,471 26,657 4750C 28,196 28,196 28,196 28,196 28,207 28,219 28,330 28,362 28,906 29,037 29,632 29,870 30,369 30,715 - - - - - - - - - - - - 4750P 50 2,964 50 3,078 200 3,640 550 4,254 1,950 7,537 3,550 10,162 5,800 12,736 - - - - - - - - - - - - 4800C 28,196 28,196 28,196 28,196 28,203 28,219 28,318 28,360 28,908 29,052 29,645 29,897 30,381 30,746 31,179 31,602 32,678 33,238 34,218 34,876 36,864 37,652 39,228 40,086 41,408 42,296 4800P 50 3,328 50 3,424 250 4,085 650 4,678 2,150 7,991 3,950 10,705 6,200 13,213 6,800 14,253 10,300 17,133 14,260 19,420 18,401 22,709 21,675 25,258 24,436 27,399 4850C 28,196 28,196 28,196 28,196 28,184 28,211 28,297 28,355 28,902 29,061 29,648 29,918 30,377 30,772 - - - - - - - - - - - - 4850P 50 3,741 50 3,813 300 4,541 750 5,111 2,400 8,492 4,250 11,175 6,600 13,688 - - - - - - - - - - - - 4900C 28,196 28,196 28,196 28,196 28,157 28,201 28,269 28,347 28,883 29,067 29,640 29,934 30,359 30,788 31,228 31,689 32,748 33,348 34,302 34,998 36,996 37,815 39,399 40,283 41,615 42,524 4900P 50 4,206 50 4,249 350 5,014 850 5,554 2,600 8,942 4,550 11,646 7,000 14,160 7,850 15,272 11,550 18,081 15,275 20,265 19,408 23,495 22,652 26,009 25,397 28,130 4950C 28,196 28,196 28,196 28,196 28,124 28,189 28,218 28,330 28,851 29,065 29,615 29,943 30,326 30,798 - - - - - - - - - - - - 4950P 50 4,728 50 4,737 400 5,506 950 6,014 2,800 9,397 4,900 12,142 7,500 14,663 - - - - - - - - - - - - 5000C 28,196 28,196 28,196 28,196 28,056 28,162 28,156 28,309 28,802 29,057 29,575 29,946 30,274 30,800 31,216 31,747 32,761 33,428 34,341 35,098 37,091 37,958 39,538 40,461 41,793 42,734 5000P 50 5,310 50 5,282 450 6,024 1,100 6,524 3,050 9,895 5,250 12,637 7,950 15,147 9,000 16,287 12,900 19,020 16,319 21,104 20,416 24,271 23,630 26,748 26,356 28,849 5100C 28,196 28,196 28,138 28,177 27,912 28,112 27,987 28,250 28,649 29,016 29,443 29,926 30,115 30,776 - - - - - - - - - - - - 5100P 50 6,669 50 6,555 650 7,231 1,450 7,603 3,600 10,927 6,050 13,664 9,000 16,146 - - - - - - - - - - - - 5200C 28,196 28,196 28,023 28,148 27,640 28,019 27,691 28,144 28,416 28,943 29,230 29,870 29,873 30,715 30,970 31,755 32,588 33,494 34,270 35,221 37,152 38,177 39,704 40,759 42,049 43,099 5200P 50 8,280 100 8,183 900 8,531 1,800 8,736 4,350 12,073 6,900 14,701 10,200 17,159 11,600 18,291 15,575 20,862 18,437 22,743 22,451 25,782 25,590 28,189 28,257 30,249 5300C 28,196 28,196 27,842 28,113 27,198 27,872 27,279 27,997 28,069 28,823 28,916 29,772 29,539 30,613 - - - - - - - - - - - - 5300P 50 10,097 200 9,927 1,150 9,908 2,300 9,965 5,150 13,226 8,000 15,801 11,500 18,169 - - - - - - - - - - - - 5400C 28,196 28,196 27,316 28,007 26,586 27,681 26,679 27,786 27,590 28,649 28,495 29,628 29,104 30,466 30,386 31,607 32,124 33,420 33,970 35,231 37,028 38,301 39,709 40,973 42,161 43,391 5400P 50 12,037 350 11,723 1,550 11,387 2,900 11,251 6,100 14,425 9,150 16,889 12,950 19,173 14,650 20,234 17,998 22,619 20,607 24,323 24,469 27,231 27,516 29,571 30,121 31,594 5500C 28,196 28,196 26,348 27,816 25,651 27,383 25,861 27,497 26,972 28,420 27,949 29,431 28,567 30,270 - - - - - - - - - - - - 5500P 50 14,024 550 13,559 2,100 12,915 3,700 12,576 7,150 15,635 10,400 17,974 14,550 20,161 - - - - - - - - - - - - 5600C 23,400 28,196 24,840 27,534 24,422 27,004 24,801 27,122 26,190 28,126 27,276 29,181 27,918 30,026 29,420 31,282 31,344 33,195 33,422 35,121 36,700 38,325 39,539 41,099 42,117 43,604 5600P 50 16,019 900 15,381 2,850 14,446 4,600 14,027 8,400 16,869 11,850 19,062 15,965 21,128 17,293 22,085 20,430 24,272 22,756 25,824 26,448 28,610 29,396 30,886 31,937 32,876 5700C 18,450 28,129 20,700 27,044 22,786 26,473 23,463 26,641 25,232 27,761 26,461 28,870 27,157 29,726 - - - - - - - - - - - - 5700P 100 17,994 1,450 17,143 3,750 15,967 5,750 15,586 9,750 18,091 13,550 20,137 17,327 22,060 - - - - - - - - - - - - 5800C 13,600 27,932 16,450 26,393 20,200 25,799 21,842 26,030 24,090 27,310 25,501 28,489 26,254 29,399 28,068 30,770 30,242 32,813 32,606 34,880 36,153 38,242 39,179 41,134 41,904 43,733 5800P 200 19,950 2,250 18,814 4,850 17,452 7,050 17,147 11,300 19,306 15,400 21,176 18,675 22,955 19,891 23,803 22,798 25,798 24,857 27,233 28,368 29,906 31,207 32,132 33,683 34,095 5900C 8,950 27,472 12,550 25,429 16,150 25,097 19,250 25,365 22,746 26,802 24,353 28,077 25,244 28,980 - - - - - - - - - - - - 5900P 600 21,785 3,450 20,329 6,250 18,848 8,600 18,705 13,000 20,495 17,145 22,169 20,032 23,803 - - - - - - - - - - - - 6000C 5,050 26,034 9,250 23,989 13,050 23,961 16,250 24,449 21,234 26,163 23,096 27,541 24,146 28,504 26,352 30,065 28,835 32,272 31,513 34,505 35,376 38,048 38,621 41,070 41,513 43,775 6000P 1,650 23,361 5,150 21,645 8,150 20,068 10,550 20,206 15,100 21,629 18,651 23,108 21,355 24,595 22,399 25,357 25,035 27,182 26,871 28,535 30,193 31,115 32,930 33,296 35,346 35,242 6100C 2,250 23,840 6,600 22,425 10,350 22,604 13,600 23,381 19,350 25,426 21,690 26,943 22,983 27,973 - - - - - - - - - - - - 6100P 3,950 25,106 7,450 22,723 10,500 21,337 12,900 21,592 17,500 22,684 20,140 23,981 22,616 25,337 - - - - - - - - - - - - 6200C 1,050 22,324 4,650 21,210 8,250 21,035 11,300 22,181 16,950 24,607 20,050 26,268 21,765 27,392 24,319 29,172 27,187 31,578 30,147 33,989 34,364 37,738 37,853 40,906 40,936 43,727 6200P 7,700 26,748 10,500 23,909 13,300 22,790 15,600 22,834 19,242 23,656 21,577 24,765 23,810 26,020 24,720 26,735 27,080 28,392 28,749 29,720 31,898 32,227 34,545 34,380 36,908 36,314 6300C 450 20,568 3,250 19,782 6,500 19,359 9,350 20,879 14,800 23,712 18,000 25,537 20,527 26,768 - - - - - - - - - - - - 6300P 12,100 27,537 14,050 25,250 16,450 24,031 18,600 23,926 20,890 24,514 22,906 25,563 24,918 26,638 - - - - - - - - - - - - 6400C 200 18,673 2,250 18,206 5,100 17,694 7,700 19,509 12,900 22,754 16,050 24,749 18,900 26,101 22,119 28,109 25,351 30,745 28,533 33,335 33,138 37,315 36,892 40,642 40,175 43,589 6400P 16,850 27,867 18,100 26,151 20,050 25,002 20,795 24,843 22,411 25,315 24,160 26,220 25,950 27,230 26,762 27,894 28,857 29,435 30,445 30,769 33,445 33,222 36,019 35,356 38,346 37,295 6500C 100 16,718 1,550 16,538 4,000 16,304 6,400 18,127 11,250 21,754 14,350 23,924 17,200 25,401 - - - - - - - - - - - - 6500P 21,700 28,064 22,350 26,843 22,177 25,790 22,459 25,490 23,810 26,026 25,288 26,807 26,866 27,733 - - - - - - - - - - - - 6600C 50 14,744 1,000 14,840 3,100 14,897 5,250 16,732 9,750 20,713 12,800 23,064 15,650 24,675 19,700 26,909 23,380 29,786 26,707 32,545 31,692 36,773 35,726 40,275 39,231 43,358 6600P 26,514 28,130 24,791 27,304 23,837 26,400 23,894 26,110 24,889 26,468 26,286 27,326 27,678 28,182 28,447 28,843 30,343 30,316 31,917 31,680 34,814 34,110 37,337 36,243 39,640 38,189 6700C 50 12,769 700 13,128 2,400 13,494 4,300 15,362 8,500 19,670 11,400 22,180 14,200 23,921 - - - - - - - - - - - - 6700P 27,179 28,130 26,141 27,620 25,126 26,867 25,087 26,629 25,887 26,959 27,149 27,777 28,390 28,583 - - - - - - - - - - - - 6800C 50 10,868 450 11,459 1,850 12,125 3,550 14,059 7,350 18,605 10,350 21,333 12,900 23,155 16,600 25,595 21,338 28,720 24,695 31,622 30,061 36,120 34,376 39,806 38,105 43,034 6800P 28,196 28,196 26,941 27,800 26,137 27,249 26,024 27,034 26,718 27,374 27,876 28,162 28,994 28,928 29,762 29,604 31,528 31,039 33,139 32,453 35,973 34,879 38,476 37,027 40,779 38,994 6900C 50 9,125 350 9,928 1,450 10,822 2,900 12,794 6,350 17,544 9,200 20,428 11,700 22,373 - - - - - - - - - - - - 6900P 28,196 28,196 27,553 27,969 26,860 27,527 26,767 27,370 27,407 27,727 28,483 28,493 29,491 29,222 - - - - - - - - - - - - 7000C 50 7,599 250 8,502 1,150 9,606 2,350 11,578 5,500 16,507 8,200 19,531 10,600 21,583 13,900 24,191 18,550 27,557 22,300 30,572 28,249 35,350 32,836 39,232 36,793 42,614 7000P 28,196 28,196 27,852 28,053 27,331 27,710 27,310 27,624 27,932 28,004 28,974 28,775 29,906 29,478 30,723 30,192 32,420 31,615 34,093 33,086 36,918 35,537 39,431 37,713 41,755 39,713 7100C 50 6,310 150 7,128 900 8,473 1,950 10,503 4,750 15,487 7,250 18,613 9,600 20,789 - - - - - - - - - - - - 7100P 28,196 28,196 27,993 28,094 27,705 27,876 27,703 27,818 28,351 28,239 29,347 29,000 30,234 29,693 - - - - - - - - - - - - 7200C 50 5,249 100 5,942 700 7,428 1,600 9,476 4,100 14,498 6,450 17,727 8,650 19,979 11,550 22,717 15,950 26,322 19,100 29,407 26,296 34,470 31,128 38,556 35,312 42,099 7200P 28,196 28,196 28,096 28,133 27,928 27,984 27,971 27,960 28,661 28,427 29,625 29,181 30,483 29,870 31,360 30,625 33,033 32,054 34,767 33,579 37,631 36,076 40,187 38,298 42,549 40,338 7300C 50 4,385 50 4,764 550 6,487 1,300 8,506 3,550 13,554 5,750 16,865 7,850 19,202 - - - - - - - - - - - - 7300P 28,196 28,196 28,168 28,168 28,069 28,059 28,157 28,070 28,876 28,571 29,823 29,327 30,667 30,016 - - - - - - - - - - - - 7400C 50 3,686 50 4,060 400 5,575 1,050 7,604 3,050 12,624 5,000 15,936 7,100 18,421 9,600 21,228 13,700 25,042 16,200 28,128 23,500 33,490 29,295 37,785 33,684 41,494 7400P 28,196 28,196 28,173 28,169 28,148 28,105 28,279 28,153 29,013 28,676 29,944 29,436 30,784 30,128 31,708 30,915 33,394 32,366 35,165 33,941 38,104 36,499 40,728 38,777 43,154 40,869 7500C 50 3,122 50 3,487 300 4,782 850 6,788 2,650 11,771 4,400 15,071 6,400 17,639 - - - - - - - - - - - - 7500P 28,196 28,196 28,178 28,170 28,203 28,146 28,350 28,211 29,093 28,754 30,002 29,511 30,846 30,209 - - - - - - - - - - - - 7600C 50 2,819 50 3,017 250 4,164 700 6,078 2,300 10,959 3,700 14,074 5,800 16,894 7,900 19,709 11,650 23,697 13,650 26,763 20,500 32,406 26,850 36,912 31,890 40,789 7600P 28,196 28,196 28,196 28,196 28,226 28,166 28,386 28,249 29,127 28,807 30,008 29,561 30,865 30,268 31,830 31,092 33,545 32,575 35,295 34,171 38,343 36,810 41,059 39,155 43,569 41,309 7700C 50 2,819 50 2,819 - - 600 5,503 2,000 10,195 3,250 13,261 - - - - - - - - - - - - - - 7700P 28,196 28,196 28,196 28,196 - - 28,402 28,278 29,125 28,838 29,978 29,585 - - - - - - - - - - - - - - 7800C 50 2,819 50 2,819 - - 450 4,766 1,700 9,411 2,800 12,414 - - 6,500 18,219 9,900 22,344 11,350 25,297 17,750 31,224 23,800 35,947 29,600 39,995 7800P 28,196 28,196 28,196 28,196 - - 28,400 28,294 29,097 28,854 29,911 29,592 - - 31,773 31,168 33,513 32,684 35,179 34,283 38,353 37,009 41,176 39,430 43,782 41,654 7900C 50 2,819 50 2,819 - - 400 4,359 1,450 8,683 2,450 11,654 - - - - - - - - - - - - - - 7900P 28,196 28,196 28,196 28,196 - - 28,387 28,303 29,051 28,857 29,830 29,581 - - - - - - - - - - - - - - 8000C 50 2,819 50 2,819 - - 300 3,759 1,250 8,027 2,150 10,937 - - 5,300 16,742 8,400 20,994 9,400 23,795 15,250 29,952 20,950 34,884 26,500 39,108 8000P 28,196 28,196 28,196 28,196 - - 28,375 28,305 28,996 28,847 29,737 29,560 - - 31,586 31,167 33,340 32,711 34,859 34,280 38,144 37,103 41,083 39,607 43,795 41,905 8100C 50 2,819 - - - - 250 3,358 1,050 7,352 1,850 10,195 - - - - - - - - - - - - - - 8100P 28,196 28,196 - - - - 28,359 28,305 28,927 28,829 29,624 29,524 - - - - - - - - - - - - - - 8200C 50 2,819 - - - - 200 2,952 900 6,771 1,600 9,506 - - 4,300 15,308 7,100 19,649 7,650 22,208 13,050 28,621 18,350 33,739 23,600 38,132 8200P 28,196 28,196 - - - - 28,339 28,301 28,861 28,806 29,510 29,482 - - 31,312 31,100 33,063 32,668 34,356 34,178 37,746 37,095 40,791 39,684 43,610 42,062 8300C 50 2,819 - - - - 150 2,819 750 6,169 1,400 8,887 - - - - - - - - - - - - - - 8300P 28,196 28,196 - - - - 28,315 28,294 28,809 28,783 29,403 29,435 - - - - - - - - - - - - - - 8400C 50 2,819 - - - - 100 2,819 650 5,691 1,200 8,247 - - 3,500 13,963 5,950 18,302 6,200 20,625 11,050 27,211 16,000 32,523 20,950 37,081 8400P 28,196 28,196 - - - - 28,314 28,293 28,751 28,757 29,286 29,379 - - 30,999 30,990 32,707 32,569 33,746 33,989 37,176 36,991 40,318 39,668 43,242 42,127 8500C 50 2,819 - - - - - - - - - - - - - - - - - - - - - - - - 8500P 28,196 28,196 - - - - - - - - - - - - - - - - - - - - - - - - 8600C 50 2,819 - - - - 50 2,819 - - 900 7,128 - - 2,800 12,635 - - 4,950 19,015 9,250 25,730 - - - - 8600P 28,196 28,196 - - - - 28,283 28,279 - - 29,080 29,265 - - 30,651 30,840 - - 33,053 33,726 36,459 36,797 - - - - 8700C 50 2,819 - - - - - - - - - - - - - - - - - - - - - - - - 8700P 28,196 28,196 - - - - - - - - - - - - - - - - - - - - - - - - 8800C 50 2,819 - - - - 50 2,819 - - 650 6,066 - - 2,250 11,415 - - 3,900 17,405 7,700 24,224 - - - - 8800P 28,196 28,196 - - - - 28,246 28,257 - - 28,882 29,136 - - 30,316 30,671 - - 32,328 33,402 35,655 36,527 - - - - 8900C 50 2,819 - - - - - - - - - - - - - - - - - - - - - - - - 8900P 28,196 28,196 - - - - - - - - - - - - - - - - - - - - - - - - 9000C 50 2,819 - - - - 50 2,819 - - 500 5,258 - - 1,800 10,272 - - 3,000 15,773 6,350 22,691 - - - - 9000P 28,196 28,196 - - - - 28,245 28,255 - - 28,745 29,029 - - 29,999 30,487 - - 31,591 33,019 34,795 36,189 - - - - 9200C - - - - - - 50 2,819 - - 350 4,399 - - 1,450 9,244 - - 2,300 14,232 5,150 21,107 - - - - 9200P - - - - - - 28,243 28,253 - - 28,600 28,903 - - 29,720 30,304 - - 30,930 32,618 33,889 35,782 - - - - 9400C - - - - - - 50 2,819 - - 250 3,697 - - 1,150 8,259 - - 1,750 12,774 4,150 19,545 - - - - 9400P - - - - - - 28,196 28,196 - - 28,495 28,795 - - 29,458 30,113 - - 30,353 32,208 33,017 35,334 - - - - 9600C - - - - - - 50 2,819 - - - - - - 900 7,332 - - 1,300 11,352 - - - - - - 9600P - - - - - - 28,196 28,196 - - - - - - 29,222 29,921 - - 29,843 31,783 - - - - - - 9800C - - - - - - 50 2,819 - - - - - - 700 6,482 - - 900 9,851 - - - - - - 9800P - - - - - - 28,196 28,196 - - - - - - 29,020 29,736 - - 29,363 31,306 - - - - - - 10000C - - - - - - 50 2,819 - - - - - - 550 5,741 - - 650 8,637 - - - - - - 10000P - - - - - - 28,196 28,196 - - - - - - 28,859 29,568 - - 29,048 30,913 - - - - - - 10200C - - - - - - 50 2,819 - - - - - - 450 5,153 - - 450 7,459 - - - - - - 10200P - - - - - - 28,196 28,196 - - - - - - 28,746 29,435 - - 28,790 30,522 - - - - - - 10400C - - - - - - 50 2,819 - - - - - - 350 4,536 - - 300 6,357 - - - - - - 10400P - - - - - - 28,196 28,196 - - - - - - 28,632 29,287 - - 28,593 30,149 - - - - - - 10600C - - - - - - 50 2,819 - - - - - - 250 3,863 - - 200 5,410 - - - - - - 10600P - - - - - - 28,196 28,196 - - - - - - 28,513 29,120 - - 28,462 29,830 - - - - - - 10800C - - - - - - 50 2,819 - - - - - - 200 3,428 - - 150 4,770 - - - - - - 10800P - - - - - - 28,196 28,196 - - - - - - 28,452 29,015 - - 28,395 29,621 - - - - - - 11000C - - - - - - 50 2,819 - - - - - - 150 2,967 - - 100 4,052 - - - - - - 11000P - - - - - - 28,196 28,196 - - - - - - 28,390 28,899 - - 28,329 29,382 - - - - - - 11200C - - - - - - 50 2,819 - - - - - - 100 2,819 - - 50 3,154 - - - - - - 11200P - - - - - - 28,196 28,196 - - - - - - 28,388 28,883 - - 28,262 29,077 - - - - - - 11400C - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 3,029 - - - - - - 11400P - - - - - - 28,196 28,196 - - - - - - 28,326 28,753 - - 28,262 29,051 - - - - - - 11600C - - - - - - 50 2,819 - - - - - - 50 2,819 - - 50 2,914 - - - - - - 11600P - - - - - - 28,196 28,196 - - - - - - 28,326 28,741 - - 28,196 28,196 - - - - - -

Back to Top
PHS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - 69,279 69,359 - - - - - - 73,096 75,331 - - 81,289 84,308 88,365 91,743 - - - - 11600P - - - - - - 50 6,929 - - - - - - 3,850 17,689 - - 15,400 33,808 26,900 44,541 - - - - 11800C - - - - - - 69,279 69,372 - - - - - - 73,602 75,823 - - 82,034 84,920 89,203 92,421 - - - - 11800P - - - - - - 50 6,929 - - - - - - 4,500 19,285 - - 16,850 35,511 28,850 46,230 - - - - 12000C 69,226 69,226 - - - - 69,332 69,439 - - 70,889 72,072 - - 74,120 76,302 77,951 80,704 82,765 85,532 90,014 93,086 96,478 99,656 - - 12000P 50 6,929 - - - - 50 6,929 - - 1,600 11,145 - - 5,200 20,894 10,100 29,299 18,400 37,213 30,900 47,919 41,815 56,219 - - 12100C 69,226 69,226 - - - - 69,332 69,439 - - - - - - - - - - - - - - - - - - 12100P 50 6,929 - - - - 50 6,929 - - - - - - - - - - - - - - - - - - 12200C 69,226 69,226 - - - - 69,372 69,492 - - 71,181 72,391 - - 74,706 76,807 78,669 81,289 83,497 86,117 90,825 93,738 97,316 100,335 - - 12200P 50 6,929 - - - - 50 6,929 - - 1,950 12,488 - - 6,050 22,636 11,350 31,135 20,050 38,942 33,050 49,609 43,757 57,868 - - 12300C 69,226 69,226 - - - - 69,386 69,505 - - - - - - - - - - - - - - - - - - 12300P 50 6,929 - - - - 50 6,929 - - - - - - - - - - - - - - - - - - 12400C 69,226 69,226 - - - - 69,386 69,505 - - 71,500 72,711 - - 75,278 77,299 79,414 81,874 84,215 86,689 91,597 94,363 98,127 101,000 - - 12400P 50 6,929 - - - - 100 6,929 - - 2,350 13,898 - - 6,950 24,392 12,750 33,023 21,800 40,684 35,300 51,298 45,752 59,504 - - 12500C 69,226 69,226 - - - - 69,426 69,559 - - - - - - - - - - - - - - - - - - 12500P 50 6,929 - - - - 150 6,929 - - - - - - - - - - - - - - - - - - 12600C 69,226 69,226 - - - - 69,465 69,598 - - 71,833 73,017 - - 75,849 77,778 80,132 82,433 84,893 87,234 92,341 94,962 98,912 101,638 - - 12600P 50 6,929 - - - - 200 6,929 - - 2,800 15,374 - - 7,950 26,201 14,250 34,912 23,600 42,413 37,650 52,973 47,760 61,140 - - 12700C 69,226 69,226 - - - - 69,465 69,598 - - - - - - - - - - - - - - - - - - 12700P 50 6,929 - - - - 250 6,929 - - - - - - - - - - - - - - - - - - 12800C 69,226 69,226 - - - - 69,505 69,638 70,862 71,447 72,205 73,349 - - 76,435 78,257 80,837 82,978 85,558 87,766 93,060 95,547 99,656 102,250 - - 12800P 50 6,929 - - - - 300 6,929 2,100 12,089 3,350 16,984 - - 9,050 28,049 15,900 36,841 25,550 44,169 39,846 54,663 49,795 62,749 - - 12900C 69,226 69,226 - - - - 69,545 69,678 70,982 71,540 - - - - - - - - - - - - - - - - 12900P 50 6,929 - - - - 350 6,929 2,250 12,674 - - - - - - - - - - - - - - - - 13000C 69,226 69,226 - - - - 69,572 69,718 71,088 71,647 72,604 73,695 - - 77,033 78,709 81,502 83,497 86,197 88,285 93,738 96,092 100,348 102,848 - - 13000P 50 6,929 - - - - 400 6,929 2,500 13,446 4,000 18,699 - - 10,300 29,964 17,650 38,769 27,650 45,924 41,868 56,325 51,843 64,358 - - 13100C 69,226 69,226 - - - - 69,612 69,745 71,194 71,740 - - - - - - - - - - - - - - - - 13100P 50 6,929 - - - - 450 6,929 2,700 14,124 - - - - - - - - - - - - - - - - 13200C 69,226 69,226 69,226 69,226 69,319 69,346 69,638 69,771 71,314 71,833 72,990 74,014 - - 77,592 79,161 82,140 83,989 86,795 88,764 94,363 96,624 101,013 103,407 107,065 109,498 13200P 50 6,929 50 6,929 50 6,929 500 6,929 2,950 14,869 4,700 20,442 - - 11,650 31,893 19,550 40,711 29,800 47,680 43,890 57,974 53,904 65,941 62,456 72,591 13300C 69,226 69,226 69,226 69,226 69,319 69,346 69,692 69,825 71,421 71,939 73,176 74,174 - - - - - - - - - - - - - - 13300P 50 6,929 50 6,929 50 6,929 600 6,929 3,200 15,627 5,100 21,359 - - - - - - - - - - - - - - 13400C 69,226 69,226 69,226 69,226 69,319 69,359 69,718 69,851 71,527 72,019 73,389 74,333 - - 78,137 79,573 82,726 84,441 87,341 89,216 94,948 97,116 101,625 103,939 107,690 110,070 13400P 50 6,929 50 6,929 50 6,929 650 7,142 3,450 16,372 5,550 22,317 - - 13,150 33,875 21,600 42,653 32,100 49,422 45,964 59,610 55,979 67,510 64,505 74,107 13500C 69,226 69,226 69,226 69,226 69,346 69,372 69,771 69,891 71,647 72,125 73,575 74,493 - - - - - - - - - - - - - - 13500P 50 6,929 50 6,929 50 6,929 750 7,753 3,750 17,183 6,000 23,261 - - - - - - - - - - - - - - 13600C 69,226 69,226 69,226 69,226 69,346 69,386 69,811 69,931 71,753 72,205 73,761 74,626 76,129 77,259 78,629 79,959 83,258 84,867 87,846 89,642 95,480 97,582 102,183 104,444 108,288 110,616 13600P 50 6,929 50 6,929 100 6,929 900 8,538 4,050 17,994 6,450 24,206 10,200 30,776 14,800 35,870 23,750 44,581 34,500 51,165 48,066 61,246 58,067 69,066 66,553 75,610 13700C 69,226 69,226 69,226 69,226 69,372 69,399 69,851 69,958 71,859 72,298 73,934 74,772 76,342 77,419 - - - - - - - - - - - - 13700P 50 6,929 50 6,929 150 6,929 1,000 9,150 4,400 18,872 6,950 25,176 10,900 31,813 - - - - - - - - - - - - 13800C 69,226 69,226 69,226 69,226 69,399 69,412 69,904 69,997 71,966 72,378 74,107 74,905 76,541 77,592 79,068 80,318 83,710 85,253 88,285 90,027 95,959 98,021 102,689 104,923 108,820 111,121 13800P 50 6,929 50 6,929 200 6,929 1,150 9,895 4,750 19,737 7,500 26,187 11,700 32,890 16,550 37,878 26,100 46,523 37,000 52,894 50,180 62,855 60,142 70,596 68,601 77,086 13900C 69,226 69,226 69,226 69,226 69,399 69,426 69,944 70,037 72,046 72,458 74,280 75,051 76,727 77,738 - - - - - - - - - - - - 13900P 50 6,929 50 6,929 250 7,049 1,250 10,520 5,150 20,654 8,100 27,225 12,500 33,954 - - - - - - - - - - - - 14000C 69,226 69,226 69,226 69,226 69,412 69,439 69,971 70,064 72,139 72,538 74,426 75,171 76,900 77,884 79,454 80,637 84,095 85,585 88,657 90,386 96,371 98,433 103,141 105,375 109,299 111,613 14000P 50 6,929 50 6,929 300 7,793 1,450 11,384 5,550 21,559 8,700 28,249 13,350 35,018 18,500 39,900 28,600 48,438 39,650 54,609 52,308 64,438 62,230 72,099 70,649 78,549 14100C 69,226 69,226 69,253 69,239 69,439 69,452 69,997 70,091 72,205 72,604 74,559 75,278 77,046 78,017 - - - - - - - - - - - - 14100P 50 6,929 50 6,929 400 8,738 1,600 12,129 5,950 22,463 9,350 29,299 14,250 36,096 - - - - - - - - - - - - 14200C 69,226 69,226 69,253 69,239 69,452 69,452 70,024 70,104 72,272 72,671 74,679 75,384 77,166 78,124 79,733 80,903 84,375 85,878 88,963 90,706 96,730 98,792 103,527 105,788 109,725 112,065 14200P 50 7,142 50 7,328 450 9,522 1,800 12,994 6,400 23,421 10,000 30,324 15,150 37,160 20,550 41,921 31,200 50,327 42,054 56,312 54,476 66,007 64,305 73,588 72,671 79,986 14300C 69,226 69,226 69,253 69,239 69,452 69,465 70,037 70,130 72,312 72,724 74,772 75,477 77,273 78,230 - - - - - - - - - - - - 14300P 50 7,913 50 8,073 550 10,467 2,000 13,845 6,850 24,365 10,750 31,414 16,150 38,250 - - - - - - - - - - - - 14400C 69,226 69,226 69,253 69,239 69,452 69,465 70,037 70,144 72,352 72,764 74,852 75,570 77,339 78,323 79,933 81,130 84,561 86,117 89,203 90,985 97,010 99,138 103,859 106,160 110,097 112,491 14400P 50 8,778 50 8,884 650 11,424 2,250 14,789 7,200 25,230 11,500 32,491 17,150 39,328 22,800 43,943 34,000 52,215 44,275 57,988 56,618 67,564 66,393 75,051 74,679 81,396 14500C 69,226 69,226 69,253 69,239 69,439 69,465 70,011 70,144 72,365 72,804 74,905 75,637 77,379 78,403 - - - - - - - - - - - - 14500P 50 9,735 50 9,775 750 12,408 2,500 15,733 7,650 26,187 12,300 33,569 18,250 40,418 - - - - - - - - - - - - 14600C 69,226 69,226 69,239 69,239 69,426 69,452 69,984 70,144 72,352 72,830 74,932 75,703 77,379 78,470 80,026 81,302 84,654 86,317 89,349 91,211 97,223 99,430 104,112 106,519 110,403 112,877 14600P 50 10,799 50 10,759 850 13,419 2,800 16,758 8,250 27,251 13,100 34,646 19,350 41,496 25,200 45,951 36,950 54,051 46,496 59,650 58,772 69,080 68,468 76,501 76,687 82,779 14700C 69,226 69,226 69,239 69,239 69,372 69,439 69,931 70,130 72,325 72,844 74,932 75,743 77,352 78,509 - - - - - - - - - - - - 14700P 50 11,970 100 12,329 1,000 14,536 3,100 17,782 8,800 28,262 14,000 35,750 20,500 42,573 - - - - - - - - - - - - 14800C 69,226 69,226 69,213 69,226 69,319 69,426 69,851 70,104 72,258 72,857 74,892 75,783 77,286 78,536 79,999 81,422 84,614 86,463 89,402 91,410 97,356 99,683 104,311 106,825 110,642 113,249 14800P 50 13,233 150 13,765 1,150 15,667 3,450 18,872 9,350 29,286 14,950 36,867 21,700 43,637 27,800 47,946 40,100 55,873 48,757 61,286 60,927 70,569 70,516 77,911 78,669 84,135 14900C 69,226 69,226 69,160 69,199 69,226 69,386 69,731 70,077 72,165 72,844 74,825 75,796 77,193 78,563 - - - - - - - - - - - - 14900P 50 14,630 200 15,188 1,350 16,877 3,850 20,016 10,050 30,403 15,900 37,958 23,000 44,714 - - - - - - - - - - - - 15000C 69,226 69,226 69,106 69,186 69,106 69,346 69,585 70,024 72,046 72,817 74,719 75,796 77,046 78,549 79,826 81,475 84,468 86,543 89,362 91,557 97,409 99,909 104,418 107,104 110,815 113,582 15000P 50 16,119 250 16,625 1,550 18,114 4,250 21,160 10,750 31,507 16,950 39,088 24,300 45,778 30,550 49,901 43,350 57,655 51,045 62,895 63,068 72,046 72,564 79,294 80,624 85,479 15100C 69,226 69,226 69,040 69,160 68,933 69,293 69,399 69,971 71,886 72,790 74,573 75,783 76,860 78,536 - - - - - - - - - - - - 15100P 50 17,715 300 18,101 1,800 19,418 4,700 22,344 11,500 32,624 18,000 40,192 25,650 46,829 - - - - - - - - - - - - 15200C 69,226 69,226 68,947 69,146 68,694 69,213 69,160 69,878 71,687 72,737 74,386 75,743 76,634 78,496 79,520 81,462 84,175 86,569 89,229 91,663 97,369 100,082 104,471 107,344 110,922 113,874 15200P 50 19,418 350 19,630 2,100 20,748 5,100 23,487 12,300 33,768 19,100 41,296 27,050 47,880 33,500 51,843 46,137 59,397 53,319 64,478 65,196 73,482 74,586 80,651 82,566 86,782 15300C 69,226 69,226 68,774 69,093 68,428 69,120 68,867 69,785 71,447 72,671 74,147 75,690 76,355 78,430 - - - - - - - - - - - - 15300P 50 21,200 450 21,280 2,400 22,104 5,550 24,671 13,100 34,899 20,300 42,413 28,550 48,930 - - - - - - - - - - - - 15400C 69,226 69,226 68,574 69,040 68,082 69,013 68,521 69,665 71,155 72,578 73,868 75,623 76,036 78,350 79,068 81,396 83,763 86,529 88,990 91,716 97,249 100,228 104,431 107,557 110,961 114,140 15400P 50 23,048 600 22,969 2,750 23,501 6,000 25,868 14,000 36,056 21,500 43,517 30,050 49,954 36,650 53,758 48,691 61,086 55,594 66,021 67,311 74,892 76,581 81,981 84,481 88,072 15500C 69,226 69,226 68,242 68,960 67,657 68,880 68,109 69,532 70,809 72,471 73,522 75,530 75,663 78,257 - - - - - - - - - - - - 15500P 50 24,964 700 24,658 3,250 24,937 6,550 27,158 14,900 37,213 22,800 44,621 31,650 50,978 - - - - - - - - - - - - 15600C 69,226 69,226 67,869 68,867 67,125 68,721 67,617 69,359 70,423 72,338 73,150 75,424 75,251 78,137 78,443 81,249 83,218 86,436 88,631 91,716 97,036 100,321 104,325 107,716 110,935 114,366 15600P 50 26,905 850 26,387 3,700 26,373 7,200 28,515 15,900 38,397 24,100 45,712 33,250 51,976 39,950 55,607 51,231 62,736 57,881 67,537 69,412 76,262 78,549 83,284 86,356 89,322 15700C 69,226 69,226 67,324 68,747 66,513 68,521 67,058 69,173 69,971 72,192 72,711 75,291 74,785 77,991 - - - - - - - - - - - - 15700P 50 28,874 1,050 28,142 4,200 27,836 7,900 29,898 16,950 39,580 25,500 46,802 34,950 52,973 - - - - - - - - - - - - 15800C 69,226 69,226 66,712 68,614 65,768 68,295 66,406 68,947 69,452 72,019 72,219 75,131 74,280 77,831 77,658 81,036 82,539 86,277 88,165 91,663 96,717 100,375 104,125 107,849 110,828 114,552 15800P 50 30,869 1,300 29,925 4,700 29,313 8,700 31,334 18,000 40,764 26,950 47,893 37,400 53,998 43,500 57,429 53,745 64,332 60,142 69,013 71,474 77,605 80,478 84,548 88,205 90,546 15900C 69,226 69,226 65,808 68,428 64,917 68,042 65,662 68,694 68,880 71,820 71,660 74,945 73,721 77,658 - - - - - - - - - - - - 15900P 50 32,864 1,600 31,693 5,250 30,802 9,500 32,757 19,150 41,948 29,050 49,037 39,100 54,955 - - - - - - - - - - - - 16000C 68,750 69,226 64,797 68,215 63,919 67,736 64,824 68,415 68,242 71,593 71,061 74,746 73,110 77,445 76,701 80,744 81,715 86,064 87,593 91,570 96,318 100,388 103,846 107,942 110,642 114,712 16000P 50 34,859 1,900 33,489 5,950 32,305 10,400 34,207 20,350 43,145 30,550 50,087 40,800 55,886 46,550 59,198 56,245 65,888 62,377 70,450 73,509 78,908 82,380 85,785 90,014 91,743 16100C 63,750 69,226 63,467 67,936 62,749 67,377 63,866 68,082 67,524 71,341 70,383 74,519 72,445 77,219 - - - - - - - - - - - - 16100P 50 36,854 2,200 35,298 6,550 33,821 11,350 35,683 21,600 44,328 32,100 51,125 42,600 56,804 - - - - - - - - - - - - 16200C 58,800 69,160 61,898 67,617 61,459 66,992 62,815 67,723 66,739 71,061 69,665 74,267 71,726 76,967 75,583 80,385 80,744 85,771 86,888 91,410 95,813 100,348 103,474 107,996 110,376 114,845 16200P 50 38,849 2,650 37,067 7,400 35,324 12,350 37,160 22,900 45,512 33,700 52,149 44,350 57,722 49,249 60,900 58,692 67,364 64,598 71,833 75,504 80,172 84,242 86,982 91,783 92,913 16300C 53,800 69,160 59,100 67,218 59,983 66,526 61,645 67,324 65,874 70,756 68,880 73,987 70,982 76,701 - - - - - - - - - - - - 16300P 100 40,817 3,150 38,836 8,250 36,827 13,450 38,649 24,250 46,696 35,400 53,160 46,071 58,613 - - - - - - - - - - - - 16400C 48,850 69,093 54,700 66,766 58,360 66,034 60,368 66,885 64,943 70,423 68,029 73,682 70,170 76,408 74,293 79,906 79,653 85,425 86,064 91,198 95,214 100,268 103,021 107,996 110,030 114,925 16400P 150 42,799 3,750 40,565 9,250 38,304 14,650 40,152 25,700 47,866 36,900 54,157 47,494 59,504 51,763 62,549 61,140 68,787 66,766 73,189 77,459 81,396 86,064 88,152 93,512 94,044 16500C 43,950 68,960 50,450 66,207 56,551 65,449 58,958 66,393 63,933 70,051 67,125 73,349 69,319 76,089 - - - - - - - - - - - - 16500P 250 44,754 4,450 42,267 10,300 39,767 15,900 41,655 27,200 49,037 38,600 55,141 48,904 60,368 - - - - - - - - - - - - 16600C 39,100 68,774 46,300 65,569 54,050 64,824 57,442 65,848 62,829 69,652 66,154 72,990 68,415 75,756 72,857 79,401 78,430 85,013 85,120 90,932 94,509 100,135 102,476 107,969 109,618 114,978 16600P 350 46,709 5,300 43,903 11,500 41,203 17,250 43,158 28,750 50,194 40,600 56,126 50,260 61,219 54,397 64,145 63,454 70,170 68,894 74,493 79,361 82,593 87,833 89,282 95,201 95,134 16700C 34,300 68,508 42,250 64,824 50,400 64,119 55,806 65,263 61,658 69,213 65,130 72,604 67,470 75,397 - - - - - - - - - - - - 16700P 600 48,598 6,200 45,539 12,850 42,599 18,700 44,648 30,400 51,338 42,500 57,083 51,670 62,044 - - - - - - - - - - - - 16800C 29,650 68,056 38,350 63,973 46,850 63,347 54,064 64,624 60,408 68,747 64,052 72,192 66,486 75,012 71,261 78,802 77,073 84,534 84,042 90,612 93,698 99,962 101,838 107,902 109,113 114,991 16800P 850 50,500 7,300 47,095 14,300 43,956 20,200 46,124 32,100 52,468 44,550 58,014 53,080 62,842 57,017 65,675 65,702 71,474 70,968 75,743 81,209 83,736 89,562 90,373 96,837 96,212 16900C 25,850 66,526 34,850 62,855 44,050 62,323 51,200 63,999 59,065 68,282 62,922 71,753 65,569 74,586 - - - - - - - - - - - - 16900P 1,350 52,295 8,500 48,598 15,900 45,273 21,800 47,600 33,900 53,585 46,762 58,932 54,436 63,640 - - - - - - - - - - - - 17000C 21,500 65,688 31,900 61,432 40,700 61,419 48,100 63,228 57,642 67,723 61,725 71,288 64,544 74,160 69,505 78,124 75,583 83,989 82,859 90,227 92,780 99,736 101,106 107,783 108,514 114,965 17000P 2,050 54,011 9,900 50,034 17,650 46,709 23,550 49,050 35,800 54,676 48,279 59,823 55,793 64,411 59,557 67,125 67,869 72,724 72,977 76,953 83,005 84,840 91,224 91,437 98,420 97,236 17100C 16,650 65,462 27,900 60,475 37,600 60,408 45,000 62,416 56,165 67,138 60,461 70,795 63,387 73,721 - - - - - - - - - - - - 17100P 3,050 55,607 11,450 51,417 19,450 48,451 25,350 50,473 37,900 55,753 49,781 60,701 57,150 65,143 - - - - - - - - - - - - 17200C 13,050 63,653 24,100 59,331 33,450 59,584 41,750 61,592 54,596 66,539 59,158 70,277 62,270 73,243 67,617 77,379 73,987 83,391 81,542 89,788 91,770 99,457 100,282 107,636 107,849 114,898 17200P 4,350 57,083 13,350 52,654 21,550 50,114 27,450 51,856 40,000 56,791 51,311 61,539 58,466 65,861 62,031 68,508 69,944 73,908 74,918 78,097 84,747 85,904 92,834 92,448 99,949 98,233 17300C 9,900 61,286 21,300 57,668 30,700 58,373 38,900 60,648 52,700 65,861 57,801 69,718 61,113 72,751 - - - - - - - - - - - - 17300P 6,100 58,373 15,450 53,811 23,750 51,737 29,750 53,186 42,400 57,788 52,774 62,363 59,756 66,566 - - - - - - - - - - - - 17400C 7,300 58,892 18,650 55,873 28,050 57,096 36,300 59,650 50,100 65,170 56,458 69,133 59,903 72,245 65,595 76,554 72,285 82,726 80,132 89,296 90,666 99,138 99,390 107,437 107,104 114,805 17400P 8,550 59,730 17,800 54,862 26,200 53,266 32,150 54,463 44,800 58,772 54,264 63,148 61,020 67,244 64,398 69,798 71,926 75,025 76,794 79,188 86,396 86,902 94,376 93,419 101,399 99,178 17500C 5,350 57,682 16,300 54,144 25,650 55,727 33,850 58,586 47,600 64,438 55,062 68,534 58,706 71,713 - - - - - - - - - - - - 17500P 11,550 62,310 20,450 55,806 28,800 54,729 34,600 55,700 47,150 59,730 55,713 63,906 62,244 67,883 - - - - - - - - - - - - 17600C 3,850 56,285 14,200 53,000 23,400 54,290 31,400 57,482 45,200 63,667 53,050 67,896 57,469 71,155 63,467 75,650 70,490 81,994 78,616 88,750 89,469 98,779 98,406 107,198 106,293 114,659 17600P 15,050 64,265 23,450 57,416 31,400 56,139 37,300 56,870 49,755 60,541 57,083 64,677 63,441 68,521 66,646 71,008 73,788 76,062 78,563 80,212 87,979 87,859 95,839 94,336 102,795 100,082 17700C 2,800 54,702 12,350 51,737 21,350 52,787 29,250 56,325 42,850 62,869 50,800 67,244 56,219 70,583 - - - - - - - - - - - - 17700P 18,500 66,273 26,550 59,012 34,400 57,402 40,200 57,948 51,391 61,446 58,466 65,396 64,598 69,173 - - - - - - - - - - - - 17800C 2,000 53,027 10,750 50,393 19,400 51,244 27,100 55,128 40,650 62,044 48,650 66,553 54,942 69,997 61,246 74,679 68,601 81,209 76,993 88,139 88,192 98,366 97,356 106,918 105,402 114,486 17800P 22,550 67,510 29,100 60,900 37,800 58,493 42,750 59,091 52,987 62,363 59,796 66,074 65,715 69,745 68,774 72,139 75,530 77,046 80,252 81,196 89,469 88,777 97,223 95,214 104,125 100,960 17900C 1,450 51,258 9,300 48,983 17,700 49,648 25,250 53,891 38,500 61,180 46,700 65,861 53,250 69,386 - - - - - - - - - - - - 17900P 26,900 68,362 32,800 62,071 40,300 59,850 45,550 60,142 54,623 63,148 61,100 66,739 66,805 70,317 - - - - - - - - - - - - 18000C 1,000 49,436 8,050 47,507 16,050 48,026 23,350 52,614 36,650 60,302 44,600 65,130 51,400 68,761 58,945 73,642 66,633 80,371 75,278 87,487 86,822 97,914 96,212 106,599 104,444 114,286 18000P 32,200 67,976 37,250 62,709 44,250 60,661 49,750 60,794 56,219 63,693 62,337 67,337 67,750 70,689 70,742 73,189 77,153 77,951 81,821 82,114 90,878 89,628 98,539 96,052 105,375 101,784 18100C 700 47,560 6,950 45,978 14,550 46,390 21,600 51,311 34,600 59,384 42,800 64,385 49,500 68,122 - - - - - - - - - - - - 18100P 36,900 68,375 41,100 63,693 47,750 61,592 51,816 61,645 57,682 64,385 63,534 67,923 68,707 71,194 - - - - - - - - - - - - 18200C 500 45,645 5,950 44,408 13,250 44,741 20,150 50,008 32,750 58,453 40,950 63,627 47,650 67,457 56,604 72,538 64,624 79,480 73,482 86,769 85,359 97,409 95,001 106,240 103,407 114,034 18200P 41,700 68,641 45,100 64,544 51,350 62,456 53,652 62,430 59,078 65,037 64,677 68,495 69,638 71,673 72,538 74,134 78,642 78,802 83,297 82,965 92,195 90,453 99,776 96,850 106,559 102,582 18300C 350 43,717 5,150 42,772 12,000 43,078 18,600 48,664 31,000 57,495 39,050 62,829 45,900 66,792 - - - - - - - - - - - - 18300P 46,550 68,827 49,200 65,316 53,958 63,254 55,394 63,161 60,408 65,648 65,768 69,040 70,516 72,125 - - - - - - - - - - - - 18400C 250 41,762 4,400 41,123 10,750 41,376 17,250 47,334 29,250 56,511 37,150 62,004 44,100 66,087 53,450 71,381 62,563 78,536 71,593 85,997 83,829 96,863 93,698 105,841 102,290 113,754 18400P 51,450 68,960 53,450 65,941 55,873 63,959 57,017 63,840 61,658 66,234 66,805 69,545 71,341 72,564 74,174 75,012 79,999 79,573 84,654 83,763 93,419 91,211 100,920 97,608 107,663 103,341 18500C 150 39,806 3,750 39,461 9,700 39,713 15,900 45,964 27,700 55,527 35,550 61,193 42,400 65,382 - - - - - - - - - - - - 18500P 56,400 69,027 57,800 66,486 57,668 64,624 58,533 64,465 62,842 66,779 67,790 70,037 72,125 72,977 - - - - - - - - - - - - 18600C 100 37,825 3,200 37,772 8,800 38,091 14,700 44,594 26,200 54,516 33,950 60,355 40,850 64,677 48,700 70,024 60,421 77,539 69,625 85,186 82,207 96,265 92,328 105,415 101,106 113,435 18600P 61,350 69,093 60,714 66,952 59,291 65,209 59,943 65,050 63,946 67,284 68,707 70,490 72,870 73,362 75,570 75,730 81,249 80,305 85,891 84,508 94,549 91,942 101,997 98,326 108,700 104,059 18700C 50 35,856 2,700 36,082 7,950 36,481 13,650 43,264 24,750 53,492 32,450 59,517 39,300 63,946 - - - - - - - - - - - - 18700P 66,300 69,160 62,430 67,364 60,767 65,741 61,233 65,582 64,970 67,763 69,572 70,928 73,562 73,735 - - - - - - - - - - - - 18800C 50 33,861 2,250 34,380 7,150 34,872 12,600 41,908 23,400 52,468 31,000 58,666 37,800 63,214 45,300 68,721 58,000 76,488 67,603 84,308 80,531 95,640 90,892 104,937 99,856 113,076 18800P 67,417 69,160 63,840 67,683 62,071 66,207 62,416 66,074 65,928 68,215 70,383 71,341 74,187 74,081 76,874 76,448 82,340 80,957 87,021 85,199 95,587 92,607 102,981 98,991 109,658 104,737 18900C 50 31,880 1,900 32,691 6,450 33,303 11,650 40,565 22,100 51,431 29,050 57,682 36,450 62,483 - - - - - - - - - - - - 18900P 67,816 69,160 65,023 67,963 63,254 66,633 63,494 66,526 66,819 68,628 71,128 71,713 74,785 74,400 - - - - - - - - - - - - 19000C 50 29,898 1,600 31,002 5,800 31,787 10,750 39,235 20,950 50,407 27,600 56,764 34,200 61,552 42,050 67,351 54,750 75,411 65,529 83,391 78,789 94,948 89,376 104,418 98,539 112,677 19000P 69,226 69,226 65,994 68,202 64,265 67,005 64,465 66,925 67,630 69,013 71,820 72,072 75,344 74,706 78,017 77,100 83,311 81,542 88,032 85,824 96,518 93,233 103,886 99,630 110,549 105,389 19100C 50 27,956 1,300 29,326 5,200 30,430 9,900 37,905 19,800 49,369 26,200 55,833 32,750 60,754 - - - - - - - - - - - - 19100P 69,226 69,226 66,766 68,401 65,196 67,351 65,329 67,284 68,375 69,372 72,458 72,391 75,849 74,998 - - - - - - - - - - - - 19200C 50 26,054 1,100 27,690 4,700 29,100 9,200 36,641 18,700 48,318 24,900 54,902 31,400 59,956 39,000 65,941 51,600 74,280 63,150 82,420 76,980 94,230 87,806 103,859 97,156 112,252 19200P 69,226 69,226 67,457 68,588 65,981 67,643 66,101 67,617 69,040 69,692 73,017 72,697 76,302 75,264 78,988 77,672 84,149 82,074 88,923 86,396 97,356 93,804 104,697 100,215 111,347 106,001 19300C 50 24,206 900 26,054 4,300 27,810 8,600 35,444 17,650 47,268 23,600 53,958 30,100 59,145 - - - - - - - - - - - - 19300P 69,226 69,226 67,883 68,694 66,646 67,909 66,792 67,923 69,665 70,011 73,535 72,977 76,727 75,517 - - - - - - - - - - - - 19400C 50 22,423 750 24,485 3,850 26,533 7,950 34,194 16,700 46,244 22,350 52,987 28,850 58,333 36,100 64,478 48,600 73,110 59,750 81,409 75,105 93,472 86,170 103,261 95,706 111,786 19400P 69,226 69,226 68,268 68,800 67,231 68,135 67,404 68,202 70,210 70,277 74,001 73,243 77,086 75,743 79,800 78,164 84,867 82,553 89,695 86,915 98,087 94,336 105,415 100,774 112,079 106,572 19500C 50 20,721 650 22,969 3,350 25,230 7,350 32,984 15,750 45,193 21,200 52,029 27,600 57,495 - - - - - - - - - - - - 19500P 69,226 69,226 68,588 68,907 67,710 68,335 67,936 68,441 70,689 70,529 74,413 73,469 77,419 75,956 - - - - - - - - - - - - 19600C 50 19,112 550 21,492 3,000 23,993 6,750 31,747 14,850 44,142 20,050 51,058 26,400 56,658 33,400 62,988 45,750 71,899 56,500 80,358 73,176 92,661 84,481 102,636 94,203 111,294 19600P 69,226 69,226 68,787 68,973 68,096 68,508 68,375 68,654 71,128 70,756 74,772 73,682 77,711 76,142 80,451 78,589 85,452 82,965 90,333 87,381 98,725 94,829 106,054 101,279 112,730 107,104 19700C 50 17,609 450 20,043 2,650 22,769 6,250 30,590 14,050 43,131 19,000 50,087 25,250 55,820 - - - - - - - - - - - - 19700P 69,226 69,226 68,960 69,040 68,455 68,667 68,761 68,840 71,514 70,968 75,065 73,868 77,964 76,315 - - - - - - - - - - - - 19800C 50 16,199 400 18,726 2,350 21,585 5,800 29,472 13,250 42,107 17,950 49,090 24,150 54,968 30,850 61,446 43,050 70,662 53,350 79,241 71,221 91,823 82,739 101,971 92,634 110,762 19800P 69,226 69,226 69,040 69,080 68,721 68,800 69,093 69,013 71,833 71,155 75,331 74,041 78,177 76,475 80,957 78,948 85,931 83,337 90,865 87,793 99,271 95,267 106,612 101,745 113,302 107,597 19900C 50 14,896 300 17,290 2,100 20,455 5,350 28,355 12,500 41,097 16,950 48,092 23,100 54,117 - - - - - - - - - - - - 19900P 69,226 69,226 69,106 69,106 68,933 68,907 69,386 69,173 72,112 71,327 75,544 74,187 78,350 76,608 - - - - - - - - - - - - 20000C 50 13,685 250 16,026 1,850 19,324 4,900 27,211 11,750 40,059 16,000 47,108 22,100 53,279 28,450 59,876 40,450 69,386 50,350 78,110 68,250 90,932 80,930 101,252 91,025 110,190 20000P 69,226 69,226 69,173 69,133 69,120 69,000 69,598 69,293 72,352 71,487 75,703 74,320 78,496 76,741 81,316 79,254 86,277 83,643 91,277 88,152 99,710 95,653 107,078 102,183 113,794 108,062 20200C 50 11,571 150 13,512 1,450 17,210 4,150 25,083 10,450 38,064 14,250 45,113 20,150 51,550 - - - - - - - - - - - - 20200P 69,226 69,226 69,239 69,186 69,359 69,146 69,944 69,505 72,711 71,726 75,916 74,533 78,669 76,940 - - - - - - - - - - - - 20400C 50 9,802 100 11,371 1,150 15,281 3,500 23,062 9,250 36,096 12,650 43,131 18,350 49,808 24,100 56,658 35,700 66,766 44,700 75,703 62,000 89,043 77,150 99,736 87,647 108,966 20400P 69,226 69,226 69,266 69,213 69,492 69,239 70,157 69,665 72,923 71,913 75,982 74,666 78,736 77,086 81,648 79,667 86,676 84,109 91,770 88,711 100,295 96,318 107,743 102,915 114,539 108,873 20600C 50 8,325 50 9,203 900 13,486 2,900 21,067 8,200 34,194 11,200 41,150 16,700 48,079 - - - - - - - - - - - - 20600P 69,226 69,226 69,266 69,213 69,545 69,306 70,263 69,771 73,030 72,046 75,916 74,746 78,696 77,179 - - - - - - - - - - - - 20800C 50 7,102 50 7,953 700 11,850 2,450 19,311 7,300 32,385 9,850 39,141 15,150 46,337 20,300 53,359 31,350 64,039 39,550 73,163 56,250 87,035 71,000 98,087 84,095 107,597 20800P 69,226 69,226 69,266 69,226 69,559 69,359 70,290 69,838 73,043 72,139 75,756 74,772 78,549 77,219 81,515 79,853 86,689 84,388 91,849 89,070 100,508 96,797 108,075 103,500 114,965 109,552 21000C 50 6,929 50 6,929 550 10,374 2,050 17,622 6,500 30,656 8,700 37,226 13,700 44,581 - - - - - - - - - - - - 21000P 69,226 69,226 69,266 69,226 69,545 69,372 70,277 69,891 72,990 72,179 75,504 74,746 78,323 77,219 - - - - - - - - - - - - 21200C 50 6,929 50 6,929 450 9,123 1,700 16,013 5,750 28,927 7,600 35,258 12,400 42,852 16,950 50,008 27,500 61,273 34,850 70,503 50,850 84,880 65,150 96,305 78,400 106,107 21200P 69,226 69,226 69,226 69,226 69,519 69,386 70,237 69,904 72,870 72,192 75,171 74,679 78,031 77,179 80,997 79,853 86,370 84,508 91,530 89,243 100,361 97,116 108,075 103,926 115,084 110,070 21400C 50 6,929 50 6,929 350 7,926 1,450 14,656 5,100 27,291 6,650 33,383 11,200 41,150 - - - - - - - - - - - - 21400P 69,226 69,226 69,226 69,226 69,479 69,386 70,170 69,904 72,711 72,165 74,799 74,573 77,685 77,100 - - - - - - - - - - - - 21600C 50 6,929 50 6,929 250 6,929 1,200 13,286 4,550 25,762 5,800 31,534 10,150 39,501 14,100 46,656 24,000 58,440 30,550 67,710 45,800 82,579 59,650 94,390 72,550 104,484 21600P 69,226 69,226 69,226 69,226 69,439 69,386 70,077 69,891 72,538 72,125 74,400 74,440 77,312 76,993 80,225 79,693 85,771 84,468 90,865 89,256 99,883 97,262 107,756 104,205 114,912 110,469 21800C 50 6,929 50 6,929 - - 1,000 12,049 4,100 24,378 5,050 29,738 - - - - - - - - - - - - - - 21800P 69,226 69,226 69,226 69,226 - - 69,984 69,864 72,325 72,072 73,987 74,280 - - - - - - - - - - - - - - 22000C 50 6,929 50 6,929 - - 850 10,985 3,600 22,876 4,400 28,009 - - 11,650 43,331 20,900 55,580 26,700 64,864 41,200 80,212 54,500 92,355 67,000 102,755 22000P 69,226 69,226 69,226 69,226 - - 69,904 69,838 72,099 71,992 73,575 74,094 - - 79,254 79,387 84,973 84,295 89,921 89,096 99,111 97,276 107,144 104,351 114,459 110,722 22200C 50 6,929 50 6,929 - - 700 9,895 3,200 21,532 3,800 26,307 - - - - - - - - - - - - - - 22200P 69,226 69,226 69,226 69,226 - - 69,851 69,811 71,899 71,899 73,150 73,894 - - - - - - - - - - - - - - 22400C 50 6,929 - - - - 550 8,778 2,800 20,162 3,250 24,605 - - 9,550 40,046 18,150 52,721 23,200 61,924 36,900 77,711 49,650 90,213 61,800 100,907 22400P 69,226 69,226 - - - - 69,745 69,771 71,660 71,793 72,711 73,668 - - 78,164 78,975 84,002 84,016 88,724 88,790 98,074 97,129 106,253 104,351 113,728 110,855 22600C 50 6,929 - - - - 450 7,873 2,450 18,846 2,800 23,048 - - - - - - - - - - - - - - 22600P 69,226 69,226 - - - - 69,678 69,731 71,474 71,700 72,325 73,442 - - - - - - - - - - - - - - 22800C 50 6,929 - - - - 400 7,261 2,150 17,635 2,400 21,532 - - 7,800 36,880 15,700 49,875 20,100 58,958 32,950 75,131 45,150 87,979 56,850 98,952 22800P 69,226 69,226 - - - - 69,625 69,705 71,261 71,593 71,966 73,216 - - 77,060 78,470 82,925 83,630 87,367 88,378 96,797 96,863 105,123 104,218 112,744 110,855 23000C 50 6,929 - - - - 350 6,929 1,900 16,518 2,050 20,069 - - - - - - - - - - - - - - 23000P 69,226 69,226 - - - - 69,585 69,665 71,075 71,474 71,620 72,990 - - - - - - - - - - - - - - 23200C 50 6,929 - - - - 300 6,929 1,650 15,388 1,750 18,699 - - 6,300 33,755 13,550 47,068 17,300 55,939 29,300 72,458 40,950 85,652 52,200 96,903 23200P 69,226 69,226 - - - - 69,545 69,638 70,875 71,354 71,314 72,751 - - 75,943 77,911 81,795 83,178 85,878 87,833 95,321 96,464 103,779 103,966 111,520 110,735 23400C 50 6,929 - - - - 250 6,929 1,450 14,364 1,500 17,423 - - - - - - - - - - - - - - 23400P 69,226 69,226 - - - - 69,492 69,598 70,742 71,261 71,048 72,538 - - - - - - - - - - - - - - 23600C 50 6,929 - - - - 200 6,929 1,300 13,499 1,250 16,079 - - 5,100 30,856 11,650 44,289 14,850 52,934 26,000 69,758 37,000 83,218 47,800 94,749 23600P 69,226 69,226 - - - - 69,452 69,559 70,569 71,141 70,769 72,285 - - 74,932 77,312 80,624 82,646 84,335 87,194 93,725 95,946 102,223 103,593 110,097 110,496 23800C 50 6,929 - - - - 150 6,929 - - - - - - - - - - - - - - - - - - 23800P 69,226 69,226 - - - - 69,399 69,519 - - - - - - - - - - - - - - - - - - 24000C - - - - - - 100 6,929 - - 900 13,832 - - 4,050 27,969 - - 12,650 49,901 23,000 67,005 33,400 80,744 - - 24000P - - - - - - 69,399 69,519 - - 70,370 71,873 - - 73,948 76,674 - - 82,752 86,476 92,009 95,347 100,548 103,114 - - 24400C - - - - - - 50 6,929 - - 650 11,876 - - 3,200 25,270 - - 10,750 46,935 20,250 64,199 30,000 78,164 - - 24400P - - - - - - 69,346 69,452 - - 70,064 71,487 - - 73,083 76,036 - - 81,209 85,691 90,227 94,642 98,712 102,529 - - 24800C - - - - - - 50 6,929 - - 450 10,041 - - 2,550 22,836 - - 9,050 43,956 17,750 61,352 26,900 75,544 - - 24800P - - - - - - 69,293 69,386 - - 69,811 71,128 - - 72,378 75,424 - - 79,693 84,840 88,405 93,844 96,797 101,838 - - 25200C - - - - - - 50 6,929 - - 300 8,365 - - 2,000 20,495 - - 7,600 41,057 15,500 58,506 - - - - 25200P - - - - - - 69,293 69,372 - - 69,625 70,782 - - 71,740 74,812 - - 78,283 83,976 86,583 92,993 - - - - 25600C - - - - - - 50 6,929 - - 200 6,955 - - 1,550 18,300 - - 6,350 38,250 13,500 55,673 - - - - 25600P - - - - - - 69,293 69,372 - - 69,492 70,490 - - 71,208 74,227 - - 76,993 83,071 84,827 92,075 - - - - 26000C - - - - - - 50 6,929 - - 150 6,929 - - 1,200 16,305 - - 5,250 35,471 11,650 52,787 - - - - 26000P - - - - - - 69,293 69,372 - - 69,426 70,317 - - 70,782 73,668 - - 75,783 82,154 83,071 91,091 - - - - 26400C - - - - - - 50 6,929 - - 100 6,929 - - 900 14,364 - - 4,300 32,757 10,050 49,981 - - - - 26400P - - - - - - 69,226 69,226 - - 69,359 70,104 - - 70,396 73,123 - - 74,692 81,209 81,449 90,080 - - - - 26800C - - - - - - 50 6,929 - - 50 6,929 - - 700 12,781 - - 3,500 30,151 8,650 47,241 - - - - 26800P - - - - - - 69,226 69,226 - - 69,293 69,851 - - 70,144 72,684 - - 73,735 80,292 79,946 89,070 - - - - 27200C - - - - - - 50 6,929 - - 50 6,929 - - 500 11,052 - - 2,850 27,717 7,350 44,448 - - - - 27200P - - - - - - 69,226 69,226 - - 69,293 69,825 - - 69,891 72,179 - - 72,937 79,401 78,496 87,979 - - - - 27600C - - - - - - 50 6,929 - - 50 6,929 - - 400 9,908 - - 2,300 25,389 6,250 41,775 - - - - 27600P - - - - - - 69,226 69,226 - - 69,226 69,226 - - 69,758 71,859 - - 72,232 78,536 77,219 86,928 - - - - 28000C - - - - - - 50 6,929 - - - - - - 300 8,684 - - 1,850 23,195 - - - - - - 28000P - - - - - - 69,226 69,226 - - - - - - 69,625 71,500 - - 71,660 77,711 - - - - - - 28400C - - - - - - 50 6,929 - - - - - - 200 7,315 - - 1,450 21,014 - - - - - - 28400P - - - - - - 69,226 69,226 - - - - - - 69,492 71,101 - - 71,141 76,874 - - - - - - 28800C - - - - - - 50 6,929 - - - - - - 150 6,929 - - 1,150 19,085 - - - - - - 28800P - - - - - - 69,226 69,226 - - - - - - 69,426 70,849 - - 70,756 76,142 - - - - - - 29200C - - - - - - 50 6,929 - - - - - - 100 6,929 - - 900 17,250 - - - - - - 29200P - - - - - - 69,226 69,226 - - - - - - 69,359 70,556 - - 70,423 75,424 - - - - - - 29600C - - - - - - 50 6,929 - - - - - - 50 6,929 - - 700 15,547 - - - - - - 29600P - - - - - - 69,226 69,226 - - - - - - 69,359 70,516 - - 70,157 74,772 - - - - - - 30000C - - - - - - 50 6,929 - - - - - - 50 6,929 - - 550 14,044 - - - - - - 30000P - - - - - - 69,226 69,226 - - - - - - 69,293 70,157 - - 69,958 74,200 - - - - - - 30400C - - - - - - 50 6,929 - - - - - - 50 6,929 - - 400 12,382 - - - - - - 30400P - - - - - - 69,226 69,226 - - - - - - 69,293 70,130 - - 69,758 73,549 - - - - - - 30800C - - - - - - 50 6,929 - - - - - - 50 6,929 - - 300 11,025 - - - - - - 30800P - - - - - - 69,226 69,226 - - - - - - 69,293 70,104 - - 69,625 73,017 - - - - - - 31200C - - - - - - 50 6,929 - - - - - - 50 6,929 - - 200 9,456 - - - - - - 31200P - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,492 72,405 - - - - - - 31600C - - - - - - 50 6,929 - - - - - - 50 6,929 - - 150 8,418 - - - - - - 31600P - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,426 72,019 - - - - - - 32000C - - - - - - 50 6,929 - - - - - - 50 6,929 - - 100 7,221 - - - - - - 32000P - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,359 71,567 - - - - - - 32400C - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 32400P - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,359 71,514 - - - - - - 32800C - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 32800P - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,293 70,942 - - - - - - 33200C - - - - - - 50 6,929 - - - - - - 50 6,929 - - 50 6,929 - - - - - - 33200P - - - - - - 69,226 69,226 - - - - - - 69,226 69,226 - - 69,293 70,902 - - - - - -

Back to Top
PHT (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 679 679 679 679 679 679 679 679 679 679

Back to Top
PIC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
PTE (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 240920 241018 241115 241220 250321 250620 250919 251219 260618 261218 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - - - 18,521 19,128 - - 19,254 20,404 20,451 21,898 - - 2300P - - - - - - - - - - 900 4,625 - - 1,500 6,592 2,700 8,783 - - 2350C 17,569 17,569 - - - - 17,681 17,786 - - - - - - - - - - - - 2350P 50 1,756 - - - - 50 1,756 - - - - - - - - - - - - 2400C 17,569 17,569 - - - - 17,682 17,794 - - 18,808 19,398 - - 19,739 20,829 21,075 22,395 - - 2400P 50 1,756 - - - - 100 1,756 - - 1,300 5,595 - - 2,050 7,678 3,500 9,913 - - 2450C 17,569 17,569 - - - - 17,728 17,845 - - - - - - - - - - - - 2450P 50 1,756 - - - - 150 1,936 - - - - - - - - - - - - 2500C 17,569 17,569 - - - - 17,771 17,891 - - 19,125 19,669 - - 20,241 21,233 21,688 22,860 - - 2500P 50 1,756 - - - - 250 2,447 - - 1,750 6,567 - - 2,700 8,779 4,400 11,029 - - 2550C 17,569 17,569 - - - - 17,811 17,929 18,485 18,824 - - - - - - - - - - 2550P 50 1,756 - - - - 300 2,770 1,050 5,163 - - - - - - - - - - 2600C 17,569 17,569 - - - - 17,877 17,986 18,606 18,924 19,447 19,927 - - 20,759 21,621 22,289 23,294 23,647 24,793 2600P 50 1,756 - - - - 350 3,100 1,250 5,668 2,350 7,626 - - 3,500 9,911 5,450 12,144 7,150 13,829 2650C 17,569 17,569 17,569 17,569 17,666 17,708 17,933 18,033 18,715 19,012 19,613 20,055 - - - - - - - - 2650P 50 1,908 50 1,988 150 2,274 450 3,561 1,450 6,164 2,650 8,139 - - - - - - - - 2700C 17,569 17,569 17,569 17,569 17,698 17,735 17,980 18,073 18,844 19,112 19,759 20,168 - - 21,270 21,986 22,845 23,692 24,257 25,230 2700P 50 2,278 50 2,338 200 2,703 600 4,111 1,700 6,701 2,950 8,645 - - 4,500 11,069 6,650 13,242 8,500 14,893 2750C 17,569 17,569 17,569 17,569 17,738 17,766 18,030 18,114 18,948 19,194 19,907 20,281 20,789 21,282 - - - - - - 2750P 50 2,725 50 2,758 250 3,160 750 4,641 2,000 7,272 3,350 9,199 4,700 10,701 - - - - - - 2800C 17,569 17,569 17,599 17,599 17,751 17,778 18,070 18,150 19,030 19,263 20,025 20,378 20,944 21,405 21,697 22,297 23,328 24,045 24,799 25,623 2800P 50 3,261 50 3,258 350 3,712 950 5,234 2,300 7,828 3,800 9,764 5,200 11,233 5,600 12,189 8,000 14,312 10,000 15,925 2850C 17,569 17,569 17,599 17,599 17,759 17,792 18,084 18,175 19,100 19,328 20,117 20,460 21,071 21,510 - - - - - - 2850P 50 3,892 50 3,850 450 4,278 1,100 5,756 2,650 8,409 4,250 10,316 5,750 11,767 - - - - - - 2900C 17,569 17,569 17,593 17,598 17,734 17,791 18,062 18,185 19,136 19,379 20,186 20,533 21,170 21,604 22,040 22,562 23,713 24,345 25,248 25,968 2900P 50 4,625 100 4,640 600 4,903 1,350 6,390 3,050 9,005 4,700 10,858 6,300 12,290 6,950 13,306 9,500 15,346 11,650 16,920 2950C 17,569 17,569 17,561 17,590 17,675 17,780 17,997 18,178 19,133 19,411 20,219 20,592 21,240 21,684 - - - - - - 2950P 50 5,455 150 5,435 800 5,563 1,650 7,058 3,500 9,610 5,250 11,420 6,950 12,825 - - - - - - 3000C 17,569 17,569 17,500 17,575 17,538 17,744 17,875 18,153 19,085 19,425 20,213 20,632 21,274 21,748 22,242 22,762 23,981 24,593 25,590 26,263 3000P 50 6,362 250 6,281 1,000 6,239 2,000 7,748 4,000 10,221 5,900 11,992 7,650 13,351 8,450 14,375 11,200 16,340 13,450 17,868 3050C 17,569 17,569 17,287 17,524 17,313 17,682 17,673 18,099 18,983 19,420 20,161 20,654 21,268 21,796 - - - - - - 3050P 50 7,324 350 7,139 1,250 6,942 2,400 8,452 4,550 10,830 6,550 12,545 8,350 13,863 - - - - - - 3100C 17,569 17,569 16,972 17,457 16,984 17,590 17,400 18,024 18,819 19,392 20,063 20,658 21,218 21,826 22,285 22,897 24,108 24,779 25,809 26,502 3100P 50 8,312 500 8,015 1,600 7,658 2,900 9,184 5,200 11,447 7,250 13,092 9,150 14,374 10,100 15,390 13,050 17,282 15,350 18,767 3150C 16,250 17,569 16,404 17,333 16,534 17,466 17,025 17,915 18,590 19,340 19,908 20,641 21,123 21,839 - - - - - - 3150P 50 9,308 700 8,895 2,000 8,453 3,400 9,896 5,850 12,044 8,000 13,629 10,000 14,872 - - - - - - 3200C 13,750 17,569 15,300 17,166 15,926 17,295 16,538 17,766 18,292 19,265 19,701 20,604 20,979 21,833 22,151 22,959 24,084 24,904 25,903 26,689 3200P 50 10,306 1,000 9,751 2,500 9,312 4,050 10,630 6,600 12,638 8,900 14,160 10,900 15,354 12,000 16,351 15,050 18,165 17,018 19,616 3250C 11,300 17,505 13,200 16,929 15,158 17,070 15,948 17,582 17,921 19,161 19,432 20,544 20,785 21,806 - - - - - - 3250P 100 11,283 1,400 10,577 3,100 10,177 4,700 11,342 7,400 13,217 9,800 14,669 11,850 15,823 - - - - - - 3300C 8,900 17,379 11,250 16,591 13,750 16,789 15,247 17,355 17,473 19,026 19,104 20,460 20,541 21,761 21,829 22,949 23,906 24,965 25,860 26,819 3300P 200 12,241 1,950 11,350 3,750 11,025 5,500 12,048 8,250 13,778 10,750 15,163 12,850 16,273 14,050 17,243 16,640 18,988 18,404 20,408 3350C 6,700 17,004 9,350 16,191 11,900 16,481 14,400 17,082 16,950 18,864 18,717 20,354 20,242 21,704 - - - - - - 3350P 450 13,139 2,600 12,084 4,600 11,862 6,350 12,732 9,250 14,321 11,800 15,635 13,949 16,707 - - - - - - 3400C 4,600 16,499 7,650 15,659 10,300 16,075 12,700 16,784 16,345 18,677 18,250 20,230 19,880 21,615 21,322 22,861 23,571 24,964 25,683 26,895 3400P 850 13,976 3,450 12,741 5,550 12,660 7,400 13,383 10,250 14,841 12,900 16,085 14,684 17,122 15,793 18,061 18,006 19,750 19,711 21,147 3450C 2,900 15,511 6,200 14,978 8,950 15,579 11,350 16,410 15,683 18,448 17,738 20,071 19,469 21,504 - - - - - - 3450P 1,650 14,655 4,500 13,319 6,650 13,406 8,550 13,992 11,400 15,329 13,995 16,510 15,413 17,516 - - - - - - 3500C 1,700 14,635 4,950 14,179 7,650 15,032 10,100 15,993 14,700 18,191 17,168 19,887 19,005 21,374 20,642 22,700 23,090 24,898 25,375 26,913 3500P 2,950 15,405 5,750 14,074 7,900 14,087 9,750 14,566 12,600 15,791 14,756 16,914 16,108 17,891 17,188 18,803 19,298 20,442 20,944 21,823 3550C 950 13,937 3,950 13,276 6,550 14,421 8,950 15,534 13,500 17,903 16,559 19,680 18,502 21,221 - - - - - - 3550P 4,750 16,293 7,200 14,852 9,300 14,697 11,100 15,086 13,854 16,218 15,495 17,292 16,784 18,242 - - - - - - 3600C 550 13,099 3,100 12,310 5,550 13,760 7,900 15,036 12,400 17,587 15,650 19,448 17,972 21,048 19,801 22,466 22,469 24,771 24,941 26,880 3600P 6,800 16,865 8,950 15,442 10,900 15,213 12,600 15,546 14,677 16,602 16,196 17,645 17,428 18,568 18,465 19,471 20,472 21,071 22,074 22,445 3650C 300 12,201 2,450 11,590 4,750 13,067 7,000 14,510 11,350 17,246 14,600 19,195 17,400 20,855 - - - - - - 3650P 9,050 17,184 10,750 15,963 12,450 15,711 13,847 15,965 15,438 16,954 16,856 17,972 18,024 18,911 - - - - - - 3700C 200 11,243 1,900 10,847 4,050 12,355 6,150 13,955 10,400 16,881 13,600 18,921 16,500 20,642 18,848 22,163 21,738 24,587 24,388 26,792 3700P 11,400 17,377 12,700 16,372 14,039 16,098 14,692 16,311 16,135 17,276 17,469 18,276 18,597 19,194 19,604 20,048 21,520 21,624 23,094 23,010 3750C 100 10,286 1,500 10,066 3,400 11,621 5,400 13,382 9,500 16,494 12,700 18,631 15,550 20,415 - - - - - - 3750P 13,850 17,441 14,750 16,698 14,931 16,440 15,441 16,628 16,761 17,561 18,030 18,549 19,124 19,460 - - - - - - 3800C 50 9,310 1,150 9,283 2,900 10,906 4,750 12,799 8,700 16,091 11,800 18,320 14,650 20,170 17,816 21,800 20,914 24,349 23,753 26,658 3800P 16,300 17,505 15,791 16,945 15,680 16,722 16,083 16,898 17,316 17,816 18,537 18,796 19,605 19,705 20,572 20,545 22,426 22,112 23,990 23,503 3850C 50 8,323 900 8,500 2,450 10,190 4,200 12,220 7,950 15,674 11,000 17,998 13,800 19,912 - - - - - - 3850P 16,962 17,506 16,425 17,119 16,304 16,965 16,628 17,134 17,800 18,044 18,980 19,015 20,037 19,928 - - - - - - 3900C 50 7,365 650 7,723 2,050 9,478 3,700 11,637 7,250 15,241 10,250 17,662 12,950 19,636 16,050 21,377 20,019 24,062 23,035 26,477 3900P 17,569 17,569 16,873 17,252 16,784 17,153 17,085 17,337 18,217 18,243 19,374 19,215 20,415 20,125 21,371 20,972 23,184 22,534 24,759 23,943 3950C 50 6,461 500 6,971 1,700 8,776 3,200 11,029 6,650 14,810 9,500 17,307 12,200 19,352 - - - - - - 3950P 17,569 17,569 17,168 17,348 17,127 17,291 17,436 17,498 18,565 18,419 19,711 19,394 20,755 20,313 - - - - - - 4000C 50 5,636 400 6,264 1,450 8,143 2,850 10,481 6,050 14,360 8,850 16,950 11,500 19,058 14,450 20,907 18,900 23,727 22,248 26,254 4000P 17,569 17,569 17,389 17,434 17,401 17,415 17,710 17,630 18,850 18,568 19,995 19,549 21,043 20,474 21,996 21,325 23,804 22,899 25,404 24,331 4050C 50 4,901 300 5,580 1,200 7,497 2,450 9,881 5,500 13,902 8,200 16,577 10,800 18,750 - - - - - - 4050P 17,569 17,569 17,510 17,488 17,593 17,509 17,928 17,747 19,076 18,694 20,225 19,684 21,282 20,615 - - - - - - 4100C 50 4,259 250 4,980 1,000 6,894 2,150 9,335 5,000 13,443 7,650 16,210 10,150 18,435 13,000 20,395 17,350 23,353 21,420 25,993 4100P 17,569 17,569 17,565 17,514 17,715 17,578 18,069 17,831 19,245 18,799 20,406 19,798 21,482 20,744 22,458 21,609 24,283 23,205 25,923 24,662 4150C 50 3,706 200 4,415 850 6,356 1,900 8,817 4,550 12,987 7,050 15,812 9,550 18,113 - - - - - - 4150P 17,569 17,569 17,599 17,538 17,786 17,626 18,170 17,901 19,364 18,883 20,541 19,894 21,639 20,853 - - - - - - 4200C 50 3,234 150 3,872 700 5,805 1,650 8,288 4,150 12,537 6,550 15,426 8,950 17,778 11,650 19,842 15,950 22,946 20,350 25,694 4200P 17,569 17,569 17,619 17,558 17,829 17,665 18,226 17,952 19,447 18,953 20,640 19,975 21,756 20,946 22,774 21,837 24,630 23,455 26,331 24,952 4250C 50 2,834 100 3,330 600 5,346 1,450 7,799 3,800 12,101 6,050 15,026 8,450 17,453 - - - - - - 4250P 17,569 17,569 17,623 17,574 17,845 17,695 18,250 17,985 19,485 19,001 20,698 20,040 21,837 21,025 - - - - - - 4300C 50 2,493 50 2,737 500 4,882 1,250 7,297 3,450 11,650 5,600 14,630 7,850 17,087 10,450 19,262 14,650 22,508 18,950 25,365 4300P 17,569 17,569 17,625 17,575 17,840 17,711 18,250 18,010 19,495 19,038 20,722 20,089 21,883 21,091 22,954 22,006 24,860 23,658 26,627 25,191 4350C 50 2,203 50 2,444 400 4,403 1,050 6,775 3,150 11,219 5,250 14,264 - - - - - - - - 4350P 17,569 17,569 17,611 17,585 17,831 17,716 18,232 18,022 19,477 19,064 20,717 20,126 - - - - - - - - 4400C 50 1,957 50 2,193 - - 950 6,401 2,850 10,775 4,900 13,890 - - 9,350 18,654 13,400 22,035 17,650 25,010 4400P 17,569 17,569 17,610 17,585 - - 18,201 18,028 19,436 19,076 20,685 20,150 - - 23,019 22,127 24,989 23,817 26,823 25,388 4450C 50 1,756 50 1,977 - - 800 5,930 2,600 10,359 4,550 13,506 - - - - - - - - 4450P 17,569 17,569 17,610 17,585 - - 18,154 18,025 19,383 19,078 20,634 20,161 - - - - - - - - 4500C 50 1,756 50 1,792 - - 650 5,431 2,250 9,832 4,050 13,012 - - 8,400 18,041 12,300 21,547 16,400 24,626 4500P 17,569 17,569 17,609 17,585 - - 18,111 18,018 19,311 19,072 20,563 20,164 - - 22,987 22,200 25,021 23,933 26,932 25,550 4550C 50 1,756 50 1,756 - - 600 5,148 2,050 9,433 3,750 12,627 - - - - - - - - 4550P 17,569 17,569 17,569 17,569 - - 18,084 18,010 19,238 19,058 20,480 20,157 - - - - - - - - 4600C 50 1,756 50 1,756 - - 500 4,737 1,850 9,024 3,450 12,228 - - 7,500 17,401 11,250 21,032 15,250 24,220 4600P 17,569 17,569 17,569 17,569 - - 18,029 17,994 19,153 19,037 20,380 20,141 - - 22,874 22,236 24,973 24,013 26,960 25,674 4650C 50 1,756 - - - - 450 4,455 1,650 8,599 3,150 11,814 - - - - - - - - 4650P 17,569 17,569 - - - - 17,994 17,981 19,054 19,009 20,265 20,116 - - - - - - - - 4700C 50 1,756 - - - - 350 4,007 1,500 8,230 2,900 11,428 - - 6,700 16,758 10,300 20,505 14,200 23,799 4700P 17,569 17,569 - - - - 17,927 17,953 18,969 18,980 20,150 20,086 - - 22,700 22,237 24,859 24,058 26,917 25,763 4750C 50 1,756 - - - - 300 3,706 1,350 7,850 2,650 11,029 - - - - - - - - 4750P 17,569 17,569 - - - - 17,885 17,933 18,876 18,945 20,023 20,048 - - - - - - - - 4800C 50 1,756 - - - - 250 3,396 1,200 7,459 2,450 10,669 - - 6,000 16,119 9,450 19,973 13,200 23,357 4800P 17,569 17,569 - - - - 17,843 17,909 18,775 18,903 19,906 20,008 - - 22,482 22,208 24,690 24,071 26,814 25,823 4850C 50 1,756 - - - - 200 3,069 1,100 7,144 2,250 10,298 - - - - - - - - 4850P 17,569 17,569 - - - - 17,840 17,905 18,699 18,868 19,782 19,963 - - - - - - - - 4900C 50 1,756 - - - - 150 2,714 1,000 6,822 2,050 9,916 - - 5,350 15,470 8,650 19,427 12,300 22,910 4900P 17,569 17,569 - - - - 17,795 17,877 18,621 18,828 19,648 19,910 - - 22,225 22,153 24,474 24,059 26,661 25,855 4950C 50 1,756 - - - - 100 2,310 900 6,495 1,900 9,583 - - - - - - - - 4950P 17,569 17,569 - - - - 17,746 17,843 18,538 18,784 19,537 19,862 - - - - - - - - 5000C 50 1,756 - - - - 50 1,795 800 6,157 1,750 9,246 - - 4,800 14,848 7,950 18,889 11,450 22,449 5000P 17,569 17,569 - - - - 17,744 17,839 18,452 18,737 19,421 19,807 - - 21,959 22,080 24,233 24,023 26,465 25,863 5100C 50 1,756 - - - - - - - - - - - - - - - - - - 5100P 17,569 17,569 - - - - - - - - - - - - - - - - - - 5200C 50 1,756 - - - - 50 1,756 - - 1,250 7,960 - - 3,800 13,577 - - - - 5200P 17,569 17,569 - - - - 17,689 17,787 - - 18,991 19,574 - - 21,370 21,875 - - - - 5400C - - - - - - 50 1,756 - - 850 6,717 - - 3,000 12,351 - - - - 5400P - - - - - - 17,631 17,720 - - 18,593 19,308 - - 20,783 21,620 - - - - 5600C - - - - - - 50 1,756 - - 600 5,704 - - 2,400 11,234 - - - - 5600P - - - - - - 17,631 17,712 - - 18,315 19,070 - - 20,269 21,349 - - - - 5800C - - - - - - 50 1,756 - - 400 4,737 - - 1,900 10,157 - - - - 5800P - - - - - - 17,569 17,569 - - 18,080 18,826 - - 19,794 21,056 - - - - 6000C - - - - - - 50 1,756 - - 300 4,075 - - 1,500 9,150 - - - - 6000P - - - - - - 17,569 17,569 - - 17,956 18,657 - - 19,382 20,759 - - - - 6200C - - - - - - 50 1,756 - - 200 3,363 - - 1,200 8,257 - - - - 6200P - - - - - - 17,569 17,569 - - 17,831 18,464 - - 19,050 20,482 - - - - 6400C - - - - - - 50 1,756 - - 150 2,883 - - 950 7,413 - - - - 6400P - - - - - - 17,569 17,569 - - 17,766 18,336 - - 18,763 20,206 - - - - 6600C - - - - - - 50 1,756 - - 100 2,370 - - 750 6,638 - - - - 6600P - - - - - - 17,569 17,569 - - 17,700 18,193 - - 18,525 19,944 - - - - 6800C - - - - - - 50 1,756 - - 50 1,759 - - 600 5,959 - - - - 6800P - - - - - - 17,569 17,569 - - 17,635 18,016 - - 18,342 19,710 - - - - 7000C - - - - - - 50 1,756 - - 50 1,756 - - 500 5,419 - - - - 7000P - - - - - - 17,569 17,569 - - 17,635 17,997 - - 18,217 19,524 - - - -

Back to Top
SAN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
SHK (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
SHL (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
SIR (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 49,848 49,848 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756 22,756

Back to Top
SIU (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S F 7,182 7,182 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
SMC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985 5,985

Back to Top
SNO (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
SUN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 429 429 429 429 429 429 429 429 429 429

Back to Top
SWA (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
TCH (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TRF (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 60,648 60,648 60,648 60,648 60,648 60,648 60,648 60,648 60,648 60,648

Back to Top
TRP (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
TWN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
TWP (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2412 2503 2506 2509 L S L S L S L S L S L S F 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382 12,382

Back to Top
TWR (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
UCN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2503 2506 2509 2512 2603 2606 L S L S L S L S L S L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844 844 844 844 844 844 844 844 844 844 844

Back to Top
UIN (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2409 2410 2411 2412 2501 2502 2503 2506 L S L S L S L S L S L S L S L S F 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381 381

Back to Top
VHS (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
WEB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 750 750 750 750 750 750 750 750 750 750

Back to Top
WEC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 824 824 824 824

Back to Top
WHL (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
WXB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 847 847 847 847 847 847 847 847 847 847

Back to Top
YZB (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2412 L S L S F 3,371 3,371 3,371 3,371

Back to Top
YZC (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
ZAO (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ZJM (應用日期: 16/09/2024; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2409 2410 2411 2412 2503 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top