客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.00C              17,063    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              17,063    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              17,063    17,063       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              17,063    17,063       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              17,063    17,063       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              17,063    17,063       -         -         -         -      14,217    14,217    14,248    14,246       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,421       -         -         -         -          10     1,421        80     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              17,063    17,063    14,217    14,217    14,217    14,217    14,220    14,219    14,253    14,250    14,329    14,329    14,455    14,457    14,607    14,610    14,764    14,773    14,931    14,946
6.30P                  10     1,421        10     1,421        10     1,421        10     1,421       120     1,421       320     1,424       830     2,465     1,670     3,564     2,428     4,415     3,008     5,065

6.35C              17,063    17,063    14,217    14,217    14,216    14,215    14,220    14,219    14,257    14,252    14,341    14,338    14,463    14,463    14,600    14,608    14,751    14,768    14,919    14,942
6.35P                  10     1,421        10     1,421        10     1,421        10     1,421       180     1,421       480     1,838     1,150     2,996     2,110     4,105     2,894     4,980     3,507     5,629

6.40C              17,063    17,063    14,217    14,217    14,216    14,215    14,219    14,217    14,252    14,246    14,338    14,336    14,443    14,451    14,564    14,587    14,707    14,741    14,877    14,917
6.40P                  10     1,421        10     1,421        10     1,421        20     1,421       280     1,421       690     2,308     1,570     3,591     2,596     4,693     3,408     5,571     4,048     6,213

6.45C              17,063    17,063    14,217    14,217    14,212    14,211    14,215    14,213    14,233    14,233    14,309    14,317    14,385    14,413    14,490    14,539    14,622    14,688    14,794    14,866
6.45P                  10     1,421        10     1,421        20     1,421        40     1,421       410     1,667       990     2,871     2,100     4,237     3,125     5,320     3,988     6,195     4,640     6,820

6.50C              17,063    17,063    14,217    14,217    14,205    14,207    14,201    14,203    14,188    14,203    14,238    14,272    14,273    14,342    14,366    14,462    14,487    14,603    14,664    14,785
6.50P                  10     1,421        10     1,421        30     1,421        80     1,421       610     2,151     1,390     3,508     2,730     4,935     3,718     5,978     4,617     6,838     5,278     7,442

6.55C              17,063    17,063    14,217    14,217    14,191    14,197    14,171    14,183    14,103    14,148    14,111    14,192    14,096    14,231    14,184    14,348    14,297    14,485    14,483    14,672
6.55P                  10     1,421        10     1,421        50     1,421       140     1,421       880     2,717     1,910     4,213     3,383     5,668     4,381     6,665     5,296     7,497     5,953     8,071

6.60C              17,063    17,063    14,217    14,217    14,156    14,177    14,112    14,148    13,961    14,063    13,907    14,068    13,845    14,074    13,931    14,191    14,042    14,324    14,242    14,520
6.60P                  10     1,421        10     1,421        90     1,421       230     1,553     1,240     3,364     2,580     4,979     4,111     6,426     5,099     7,370     6,016     8,164     6,661     8,706

6.65C              17,063    17,063    14,217    14,217    14,086    14,141    14,000    14,087    13,733    13,927    13,613    13,889    13,510    13,862    13,604    13,984    13,717    14,119    13,938    14,326
6.65P                  10     1,421        10     1,421       160     1,618       380     2,128     1,740     4,117     3,340     5,793     4,906     7,197     5,870     8,083     6,777     8,833     7,396     9,336

6.70C              17,063    17,063    14,217    14,217    13,966    14,083    13,805    13,983    13,402    13,736    13,213    13,647    13,087    13,593    13,192    13,728    13,317    13,866    13,566    14,090
6.70P                  10     1,421        10     1,421       260     2,245       610     2,835     2,390     4,948     4,148     6,643     5,752     7,969     6,679     8,796     7,559     9,493     8,147     9,956

6.75C              17,063    17,063    14,184    14,208    13,738    13,978    13,484    13,818    12,942    13,468    12,694    13,330    12,573    13,265    12,693    13,413    12,839    13,560    13,124    13,806
6.75P                  10     1,421        10     1,650       440     3,062       960     3,677     3,230     5,850     5,046     7,509     6,636     8,730     7,521     9,500     8,357    10,139     8,903    10,560

6.80C              17,063    17,063    14,133    14,197    13,357    13,806    12,986    13,563    12,330    13,113    12,060    12,938    11,973    12,873    12,108    13,037    12,286    13,202    12,612    13,474
6.80P                  10     1,875        20     2,637       720     4,045     1,480     4,641     4,124     6,805     6,008     8,372     7,537     9,466     8,373    10,182     9,154    10,761     9,654    11,140

6.85C              17,063    17,063    13,930    14,157    12,746    13,535    12,265    13,192    11,560    12,657    11,310    12,463    11,297    12,420    11,439    12,603    11,660    12,791    12,033    13,093
6.85P                  10     3,148        60     4,045     1,150     5,183     2,220     5,696     5,123     7,788     7,015     9,214     8,433    10,166     9,224    10,834     9,939    11,351    10,388    11,689

6.90C              17,063    17,063    13,310    14,024    11,813    13,109    11,289    12,672    10,630    12,091    10,459    11,907    10,553    11,911    10,694    12,108    10,965    12,326    11,392    12,664
6.90P                  10     4,918       190     5,721     1,820     6,435     3,250     6,801     6,224     8,772     8,039    10,018     9,304    10,820    10,053    11,445    10,694    11,903    11,093    12,202

6.95C              14,820    17,063    11,926    13,685    10,507    12,484    10,052    11,977     9,558    11,410     9,528    11,274     9,759    11,348     9,936    11,555    10,266    11,815    10,746    12,194
6.95P                  10     6,921       530     7,474     2,800     7,733     4,630     7,909     7,389     9,727     9,047    10,767    10,133    11,423    10,848    11,984    11,406    12,384    11,755    12,650

7.00C               9,820    16,963     9,170    12,971     8,820    11,602     8,594    11,092     8,380    10,617     8,563    10,573     8,944    10,742     9,178    10,979     9,566    11,285    10,097    11,705
7.00P                  10     9,020     1,260     9,145     4,200     8,996     6,059     9,146     8,578    10,624    10,010    11,438    10,900    11,962    11,549    12,452    12,032    12,803    12,337    13,041

7.05C               4,830    16,520     5,580    11,730     6,800    10,425     7,001    10,020     7,224     9,730     7,592     9,827     8,123    10,105     8,433    10,387     8,880    10,741     9,454    11,203
7.05P                  10    11,399     2,670    10,570     6,130    10,135     7,590    10,354     9,735    11,395    10,883    12,027    11,589    12,435    12,157    12,857    12,572    13,164    12,839    13,381

7.10C                 730    14,387     2,920    10,798     4,710     9,331     5,519     8,796     6,123     8,808     6,643     9,051     7,313     9,448     7,715     9,791     8,212    10,193     8,828    10,697
7.10P                 910    14,712     5,010    11,630     8,231    11,193     9,141    11,363    10,757    12,047    11,652    12,533    12,194    12,846    12,674    13,200    13,032    13,472    13,270    13,672

7.15C                  10    11,215     1,360     9,432     3,170     8,120     4,030     7,539     5,105     7,880     5,741     8,265     6,527     8,779     7,033     9,198     7,575     9,647     8,224    10,190
7.15P               5,190    16,560     8,450    12,834     9,990    12,174    10,505    12,176    11,624    12,584    12,306    12,958    12,714    13,197    13,108    13,488    13,418    13,732    13,632    13,918

7.20C                  10     8,864       550     7,787     2,070     6,856     2,850     6,429     4,201     6,973     4,901     7,481     5,781     8,111     6,390     8,615     6,970     9,110     7,647     9,690
7.20P              10,180    16,969    11,650    13,645    11,410    12,891    11,622    12,801    12,330    13,015    12,849    13,306    13,151    13,491    13,466    13,729    13,737    13,950    13,934    14,125

7.25C                  10     6,776       190     6,027     1,330     5,615     1,970     5,378     3,400     6,104     4,130     6,711     5,076     7,448     5,789     8,046     6,401     8,583     7,098     9,196
7.25P              15,180    17,063    13,206    14,018    12,448    13,379    12,487    13,265    12,889    13,354    13,286    13,588    13,510    13,734    13,757    13,927    13,998    14,131    14,183    14,300

7.30C                  10     4,787        60     4,330       840     4,468     1,340     4,399     2,640     5,290     3,450     5,975     4,427     6,804     5,238     7,499     5,869     8,073     6,584     8,718
7.30P              17,063    17,063    13,897    14,155    13,155    13,702    13,113    13,596    13,315    13,615    13,624    13,808    13,796    13,930    13,988    14,088    14,208    14,278    14,383    14,442

7.35C                  10     3,075        20     2,883       520     3,460       900     3,524     2,040     4,545     2,830     5,274     3,831     6,179     4,729     6,975     5,375     7,582     6,098     8,251
7.35P              17,063    17,063    14,123    14,197    13,608    13,910    13,542    13,822    13,631    13,809    13,879    13,976    14,018    14,084    14,172    14,217    14,374    14,398    14,546    14,559

7.40C                  10     1,868        10     1,851       320     2,614       600     2,770     1,570     3,875     2,250     4,624     3,298     5,584     4,269     6,478     4,919     7,111     5,648     7,804
7.40P              17,063    17,063    14,217    14,217    13,881    14,036    13,820    13,971    13,857    13,953    14,062    14,100    14,185    14,204    14,313    14,320    14,503    14,493    14,672    14,653

7.45C                  10     1,421        10     1,421       190     1,921       390     2,130     1,200     3,275     1,770     4,019     2,818     5,020     3,845     6,004     4,502     6,663     5,229     7,374
7.45P              17,063    17,063    14,217    14,217    14,042    14,116    13,998    14,071    14,014    14,056    14,191    14,191    14,306    14,293    14,422    14,401    14,603    14,567    14,770    14,728

7.50C                  10     1,421        10     1,421       120     1,421       250     1,607       920     2,757     1,390     3,472     2,399     4,496     3,463     5,562     4,119     6,239     4,841     6,963
7.50P              17,063    17,063    14,217    14,217    14,124    14,157    14,103    14,133    14,117    14,127    14,272    14,252    14,389    14,357    14,500    14,462    14,676    14,626    14,844    14,785

7.55C                  10     1,421        10     1,421        70     1,421       160     1,421       700     2,302     1,080     2,975     2,010     4,009     3,124     5,149     3,773     5,842     4,480     6,572
7.55P              17,063    17,063    14,217    14,217    14,173    14,185    14,161    14,171    14,184    14,176    14,322    14,292    14,441    14,399    14,556    14,507    14,728    14,668    14,897    14,830

7.60C                  10     1,421        10     1,421        40     1,421       100     1,421       530     1,911       840     2,537     1,650     3,553     2,816     4,764     3,450     5,462     4,150     6,203
7.60P              17,063    17,063    14,217    14,217    14,197    14,201    14,193    14,193    14,225    14,208    14,346    14,316    14,471    14,427    14,595    14,539    14,763    14,699    14,934    14,862

7.65C                  10     1,421        10     1,421        20     1,421        60     1,421       400     1,577       650     2,151     1,360     3,145     2,534     4,399     3,162     5,111     3,849     5,854
7.65P              17,063    17,063    14,217    14,217    14,211    14,211    14,211    14,207    14,248    14,228    14,354    14,326    14,482    14,441    14,619    14,562    14,785    14,720    14,957    14,884

7.70C                  10     1,421        10     1,421        10     1,421        40     1,421       310     1,421       500     1,814     1,110     2,766     2,287     4,067     2,895     4,776     3,569     5,523
7.70P              17,063    17,063    14,217    14,217    14,216    14,215    14,217    14,212    14,257    14,240    14,350    14,329    14,481    14,446    14,631    14,576    14,796    14,733    14,970    14,898

7.75C                  10     1,421        10     1,421        10     1,421        30     1,421       230     1,421       380     1,514       910     2,429     2,068     3,761     2,658     4,468     3,313     5,212
7.75P              17,063    17,063    14,217    14,217    14,216    14,215    14,219    14,215    14,261    14,245    14,341    14,325    14,470    14,442    14,635    14,583    14,798    14,739    14,973    14,905

7.80C                  10     1,421        10     1,421        10     1,421        20     1,421       180     1,421       290     1,421       740     2,122     1,871     3,477     2,443     4,180     3,074     4,917
7.80P              17,063    17,063    14,217    14,217    14,216    14,215    14,220    14,217    14,260    14,248    14,328    14,317    14,454    14,434    14,632    14,584    14,794    14,740    14,970    14,907

7.85C                  10     1,421        10     1,421        10     1,421        10     1,421       130     1,421       220     1,421       600     1,847     1,690     3,210     2,241     3,907     2,862     4,644
7.85P              17,063    17,063    14,217    14,217    14,217    14,217    14,220    14,219    14,257    14,246    14,313    14,309    14,434    14,422    14,624    14,583    14,785    14,736    14,961    14,903

7.90C                  10     1,421        10     1,421        10     1,421        10     1,421       100     1,421       170     1,421       490     1,609     1,530     2,968     2,066     3,661     2,662     4,383
7.90P              17,063    17,063    14,217    14,217    14,217    14,217    14,220    14,219    14,252    14,245    14,298    14,298    14,413    14,407    14,614    14,578    14,773    14,731    14,949    14,898

7.95C                  10     1,421        10     1,421        10     1,421        10     1,421        80     1,421       130     1,421       400     1,421     1,388     2,745     1,900     3,424       -         -  
7.95P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,248    14,244    14,286    14,289    14,391    14,393    14,599    14,570    14,757    14,721       -         -  

8.00C                  10     1,421        10     1,421        10     1,421        10     1,421        60     1,421       100     1,421       320     1,421     1,262     2,541     1,755     3,210       -         -  
8.00P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,244    14,240    14,274    14,280    14,370    14,375    14,584    14,559    14,740    14,711       -         -  

8.05C                  10     1,421        10     1,421        10     1,421        10     1,421        40     1,421        70     1,421       260     1,421     1,150     2,358     1,619     3,007       -         -  
8.05P              17,063    17,063    14,217    14,217    14,217    14,217    14,217    14,217    14,237    14,236    14,261    14,269    14,350    14,361    14,568    14,550    14,721    14,697       -         -  

8.10C                  10     1,421       -         -         -         -          10     1,421        30     1,421        60     1,421       -         -         -         -         -         -         -         -  
8.10P              17,063    17,063       -         -         -         -      14,217    14,217    14,233    14,233    14,256    14,264       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,465   101,465    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,231    14,231     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,239    28,265       -         -      28,786    29,060       -         -      29,522    30,121    30,611    31,430    32,216    33,062    34,493    35,504    36,568    37,669       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         700     3,810       -         -       1,500     6,282     2,950     8,950     6,000    11,923    10,150    15,467    13,296    18,214       -         -  

3950C                 -         -      28,196    28,196       -         -         -         -      28,241    28,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      28,196    28,196       -         -         -         -      28,241    28,269       -         -      28,906    29,181       -         -      29,718    30,310    30,909    31,692    32,515    33,324    34,843    35,807    36,947    37,998       -         -  
4000P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         900     4,431       -         -       1,800     7,010     3,500     9,823     6,750    12,746    11,039    16,293    14,176    19,022       -         -  

4050C                 -         -      28,196    28,196       -         -         -         -      28,242    28,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      28,196    28,196       -         -         -         -      28,242    28,271       -         -      29,017    29,289       -         -      29,947    30,519    31,200    31,945    32,805    33,577    35,179    36,100    37,318    38,321       -         -  
4100P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,100     5,040       -         -       2,200     7,840     4,100    10,706     7,550    13,576    11,902    17,117    15,096    19,838       -         -  

4150C                 -         -      28,196    28,196       -         -         -         -      28,273    28,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      28,196    28,196       -         -         -         -      28,274    28,306       -         -      29,138    29,403       -         -      30,177    30,721    31,483    32,186    33,091    33,824    35,500    36,379    37,666    38,627       -         -  
4200P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,350     5,721       -         -       2,650     8,695     4,750    11,598     8,450    14,430    12,786    17,940    16,009    20,640       -         -  

4250C                 -         -      28,196    28,196       -         -         -         -      28,275    28,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      28,196    28,196       -         -         -         -      28,301    28,331       -         -      29,263    29,519       -         -      30,415    30,926    31,763    32,421    33,352    34,051    35,807    36,648    38,000    38,922       -         -  
4300P                 -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,650     6,461       -         -       3,200     9,614     5,500    12,525     9,350    15,267    13,713    18,770    16,953    21,444       -         -  

4350C                 -         -      28,196    28,196       -         -         -         -      28,302    28,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,819       -         -         -         -         150     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      28,196    28,196       -         -         -         -      28,322    28,352       -         -      29,386    29,629       -         -      30,637    31,115    32,021    32,638    33,598    34,270    36,088    36,898    38,314    39,203       -         -  
4400P                 -         -          50     2,819       -         -         -         -         200     2,819       -         -       2,000     7,248       -         -       3,800    10,541     6,300    13,454    10,350    16,122    14,632    19,585    17,908    22,241       -         -  

4450C                 -         -      28,196    28,196       -         -         -         -      28,339    28,367    28,817    28,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,819       -         -         -         -         250     2,819     1,100     5,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      28,196    28,196       -         -         -         -      28,352    28,380    28,845    28,970    29,498    29,732       -         -      30,838    31,286    32,265    32,848    33,824    34,474    36,347    37,136    38,599    39,466       -         -  
4500P                 -         -          50     2,819       -         -         -         -         300     2,819     1,250     5,699     2,500     8,170       -         -       4,450    11,477     7,250    14,421    11,450    16,985    15,588    20,403    18,854    23,026       -         -  

4550C                 -         -      28,196    28,196       -         -         -         -      28,363    28,391    28,879    29,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,819       -         -         -         -         350     3,060     1,400     6,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      28,196    28,196       -         -         -         -      28,371    28,399    28,907    29,031    29,592    29,823       -         -      31,024    31,451    32,469    33,029    34,020    34,661    36,578    37,357    38,863    39,716    40,942    41,831
4600P                 -         -          50     2,819       -         -         -         -         400     3,350     1,550     6,494     2,850     8,940       -         -       5,250    12,474     8,200    15,358    12,446    17,844    16,555    21,214    19,823    23,808    22,560    25,944

4650C                 -         -      28,196    28,196       -         -         -         -      28,376    28,407    28,930    29,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,819       -         -         -         -         450     3,642     1,700     6,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      28,196    28,196    28,199    28,199    28,251    28,263    28,379    28,412    28,948    29,080    29,666    29,903       -         -      31,171    31,591    32,640    33,194    34,182    34,826    36,783    37,560    39,099    39,950    41,208    42,091
4700P                 -         -          50     2,819        50     2,819       250     3,491       550     4,067     1,900     7,342     3,400     9,872       -         -       6,100    13,462     9,300    16,321    13,407    18,695    17,550    22,020    20,797    24,579    23,523    26,697

4750C              28,196    28,196    28,196    28,196    28,198    28,199    28,243    28,261    28,378    28,418    28,960    29,100    29,692    29,936    30,458    30,814       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,991        50     3,102        50     3,093       300     3,888       600     4,366     2,100     7,792     3,800    10,416     6,000    12,936       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,197    28,199    28,230    28,257    28,368    28,419    28,963    29,115    29,705    29,964    30,467    30,845    31,274    31,707    32,765    33,333    34,308    34,973    36,951    37,742    39,306    40,167    41,446    42,335
4800P                  50     3,359        50     3,464        50     3,438       350     4,299       700     4,785     2,300     8,239     4,100    10,886     6,350    13,390     7,050    14,463    10,500    17,280    14,410    19,548    18,532    22,813    21,786    25,343    24,487    27,437

4850C              28,196    28,196    28,196    28,196    28,196    28,199    28,211    28,251    28,352    28,416    28,955    29,127    29,709    29,987    30,464    30,869       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,775        50     3,870        50     3,825       450     4,805       800     5,202     2,550     8,731     4,400    11,354     6,750    13,861       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,194    28,199    28,173    28,235    28,329    28,411    28,936    29,132    29,700    30,004    30,447    30,887    31,324    31,793    32,837    33,444    34,395    35,098    37,085    37,907    39,479    40,364    41,655    42,562
4900P                  50     4,245        50     4,327        50     4,261       500     5,245       950     5,711     2,750     9,177     4,700    11,821     7,200    14,349     8,050    15,454    11,750    18,223    15,443    20,395    19,536    23,598    22,762    26,093    25,449    28,168

4950C              28,196    28,196    28,196    28,196    28,162    28,186    28,142    28,226    28,286    28,399    28,904    29,130    29,676    30,014    30,414    30,898       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,772        50     4,839       100     5,000       600     5,765     1,100     6,212     2,950     9,627     5,000    12,287     7,650    14,833       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,157    28,185    28,084    28,205    28,152    28,348    28,857    29,123    29,637    30,016    30,362    30,899    31,324    31,838    32,853    33,505    34,436    35,198    37,181    38,052    39,619    40,543    41,833    42,774
5000P                  50     5,359        50     5,410       150     5,679       700     6,297     1,250     6,708     3,200    10,118     5,400    12,803     8,150    15,329     9,250    16,474    13,150    19,166    16,485    21,230    20,556    24,373    23,739    26,831    26,407    28,887

5100C              28,196    28,196    28,196    28,196    28,041    28,146    27,904    28,140    28,065    28,325    28,708    29,084    29,503    29,996    30,206    30,878       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,729        50     6,740       200     6,951       900     7,412     1,600     7,772     3,850    11,201     6,200    13,824     9,200    16,321       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    27,870    28,098    27,628    28,044    27,791    28,230    28,471    29,009    29,287    29,940    29,968    30,820    31,122    31,874    32,720    33,597    34,368    35,323    37,245    38,273    39,788    40,844    42,089    43,141
5200P                  50     8,349        50     8,320       350     8,468     1,200     8,656     2,000     8,901     4,550    12,299     7,150    14,886    10,400    17,328    11,850    18,461    15,753    20,995    18,594    22,861    22,574    25,880    25,695    28,270    28,306    30,286

5300C              28,196    28,196    28,196    28,196    27,487    27,993    27,198    27,898    27,384    28,086    28,132    28,894    28,979    29,845    29,643    30,720       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,173        50    10,113       500    10,042     1,550     9,982     2,500    10,137     5,400    13,459     8,250    15,971    11,750    18,338       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    26,893    27,844    26,548    27,678    26,792    27,879    27,662    28,724    28,557    29,700    29,216    30,576    30,558    31,749    32,268    33,541    34,074    35,338    37,125    38,401    39,796    41,059    42,203    43,433
5400P                  50    12,117        50    12,041       750    11,714     2,050    11,388     3,150    11,489     6,350    14,637     9,450    17,055    13,200    19,334    15,119    20,430    18,166    22,743    20,755    24,436    24,597    27,326    27,620    29,651    30,173    31,628

5500C              28,196    28,196    27,214    28,137    25,950    27,618    25,670    27,388    26,009    27,606    27,048    28,496    28,023    29,507    28,686    30,387       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,104        50    14,024     1,100    13,431     2,700    12,835     3,950    12,922     7,450    15,842    10,750    18,134    14,800    20,315       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              23,200    28,196    23,600    27,963    24,611    27,331    24,724    27,167    25,059    27,306    26,353    28,263    27,396    29,290    28,072    30,179    29,583    31,438    31,473    33,325    33,533    35,231    36,802    38,427    39,630    41,188    42,159    43,646
5600P                  50    16,099       150    15,979     1,600    15,150     3,500    14,300     4,900    14,403     8,700    17,057    12,250    19,210    16,158    21,274    17,647    22,237    20,597    24,386    22,906    25,931    26,569    28,702    29,496    30,965    31,983    32,912

5700C              18,250    28,129    18,700    27,838    21,350    26,860    23,123    26,658    23,739    26,855    25,380    27,894    26,577    28,980    27,298    29,882       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,094       350    17,895     2,300    16,825     4,500    15,749     6,050    15,925    10,050    18,260    13,950    20,267    17,513    22,200       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              13,400    27,932    14,100    27,359    17,350    26,134    20,550    25,994    22,101    26,254    24,229    27,449    25,614    28,601    26,408    29,529    28,190    30,929    30,333    32,944    32,727    34,997    36,261    38,349    39,274    41,226    41,949    43,776
5800P                 200    20,029       700    19,750     3,300    18,404     5,700    17,167     7,400    17,456    11,650    19,459    15,800    21,290    18,867    23,087    20,174    23,920    23,068    25,868    24,997    27,334    28,485    29,995    31,305    32,205    33,728    34,131

5900C               8,800    27,405     9,900    26,411    13,600    25,184    17,100    25,150    19,600    25,537    22,901    26,909    24,483    28,178    25,404    29,121       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 600    21,865     1,450    21,446     4,600    19,874     7,200    18,504     9,000    18,972    13,400    20,625    17,361    22,268    20,214    23,926       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               4,850    26,032     6,250    24,823    10,450    23,838    14,050    24,096    16,600    24,654    21,422    26,280    23,241    27,652    24,325    28,652    26,420    30,218    28,880    32,396    31,647    34,627    35,492    38,160    38,720    41,166    41,561    43,820
6000P               1,700    23,421     2,850    22,882     6,300    21,188     9,100    19,932    10,950    20,430    15,500    21,740    18,855    23,191    21,522    24,716    22,632    25,436    25,231    27,210    27,001    28,630    30,305    31,201    33,026    33,372    35,391    35,278

6100C               2,200    23,780     3,600    23,301     7,800    22,171    11,450    22,840    14,000    23,618    19,700    25,558    21,910    27,057    23,164    28,129       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,950    25,363     5,100    23,979     8,650    22,244    11,450    21,482    13,300    21,777    17,739    22,782    20,315    24,051    22,778    25,449       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 950    22,284     2,000    21,945     5,750    20,783     9,200    21,430    11,700    22,461    17,300    24,756    20,501    26,399    21,955    27,557    24,368    29,318    27,178    31,691    30,288    34,119    34,489    37,855    37,960    41,006    40,986    43,775
6200P               7,700    27,008     8,650    25,687    11,600    23,607    14,300    22,818    16,050    22,971    19,428    23,739    21,714    24,843    23,962    26,126    24,881    26,768    27,191    28,391    28,870    29,815    32,005    32,312    34,637    34,450    36,952    36,350

6300C                 400    20,508     1,150    20,289     4,250    19,411     7,400    19,900     9,750    21,204    15,150    23,880    18,450    25,683    20,726    26,941       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              12,100    27,799    12,800    26,733    15,050    24,882    17,450    23,971    19,000    24,042    21,037    24,628    23,030    25,646    25,063    26,744       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 200    18,593       650    18,493     3,100    17,921     6,000    18,331     8,100    19,882    13,250    22,943    16,550    24,917    19,150    26,282    22,132    28,250    25,311    30,850    28,697    33,474    33,272    37,436    37,003    40,745    40,232    43,638
6400P              16,950    27,997    17,250    27,403    18,700    25,962    20,454    24,917    21,059    24,978    22,550    25,393    24,281    26,314    26,102    27,354    26,840    27,892    28,895    29,406    30,556    30,858    33,549    33,305    36,109    35,432    38,386    37,327

6500C                 100    16,638       350    16,622     2,250    16,351     4,800    16,748     6,700    18,526    11,550    21,958    14,800    24,108    17,450    25,591       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              21,900    28,064    22,100    27,598    22,442    26,198    22,320    25,655    22,737    25,659    23,917    26,074    25,307    26,760    27,021    27,859       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,664       200    14,700     1,650    14,745     3,800    15,180     5,550    17,171    10,100    20,948    13,250    23,271    15,850    24,868    19,450    27,044    23,576    29,948    26,873    32,692    31,837    36,902    35,851    40,385    39,290    43,411
6600P              26,550    28,130    25,295    27,782    24,039    26,657    23,849    26,248    24,180    26,279    25,058    26,597    26,408    27,420    27,824    28,299    28,460    28,823    30,312    30,254    32,026    31,771    34,912    34,192    37,422    36,312    39,680    38,221

6700C                  50    12,690       150    12,787     1,200    13,159     3,000    13,667     4,600    15,841     8,800    19,916    11,850    22,409    14,450    24,131       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,196    28,196    26,811    28,017    25,872    27,388    25,167    26,796    25,247    26,697    25,968    27,006    27,191    27,799    28,524    28,690       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,795       100    10,951       850    11,616     2,400    12,266     3,800    14,548     7,650    18,874    10,550    21,519    13,100    23,364    16,500    25,742    21,553    28,895    24,876    31,779    30,217    36,255    34,500    39,919    38,164    43,088
6800P              28,196    28,196    27,411    28,077    26,710    27,624    26,126    27,175    26,175    27,105    26,787    27,416    27,919    28,192    29,132    29,040    29,726    29,565    31,442    30,953    33,244    32,542    36,070    34,961    38,564    37,101    40,821    39,030

6900C                  50     9,059        50     9,180       600    10,143     1,900    10,983     3,100    13,277     6,650    17,837     9,400    20,625    11,900    22,591       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    27,835    28,137    27,300    27,808    26,826    27,459    26,888    27,428    27,464    27,766    28,519    28,521    29,635    29,337       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,543        50     7,688       450     8,801     1,500     9,808     2,550    12,093     5,750    16,801     8,400    19,739    10,800    21,809    14,200    24,425    18,850    27,749    22,550    30,741    28,418    35,493    32,968    39,350    36,854    42,670
7000P              28,196    28,196    27,920    28,138    27,701    27,948    27,364    27,694    27,504    27,734    27,996    28,049    29,005    28,802    30,043    29,591    30,649    30,132    32,299    31,509    34,195    33,174    37,012    35,618    39,519    37,787    41,797    39,749

7100C                  50     6,264        50     6,430       300     7,511     1,200     8,722     2,100    10,983     5,000    15,804     7,450    18,835     9,750    21,006       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    27,898    28,019    27,702    27,848    27,802    27,872    28,408    28,282    29,390    29,035    30,374    29,809       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,210        50     5,394       250     6,481       950     7,711     1,750     9,977     4,300    14,801     6,600    17,936     8,850    20,223    11,850    22,974    16,250    26,529    19,350    29,588    26,477    34,623    31,285    38,685    35,378    42,158
7200P              28,196    28,196    28,196    28,196    28,044    28,082    27,939    27,967    28,073    28,021    28,716    28,468    29,668    29,217    30,615    29,982    31,463    30,713    33,127    32,135    34,867    33,667    37,725    36,158    40,269    38,370    42,593    40,376

7300C                  50     4,354        50     4,548       200     5,554       750     6,783     1,450     9,033     3,700    13,834     5,900    17,083     8,000    19,432       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    28,149    28,140    28,118    28,072    28,261    28,137    28,930    28,610    29,870    29,365    30,790    30,123       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,662        50     3,860       150     4,702       600     5,953     1,200     8,158     3,200    12,920     5,250    16,233     7,250    18,658     9,850    21,490    13,950    25,254    16,450    28,325    23,700    33,645    29,444    37,915    33,752    41,555
7400P              28,196    28,196    28,196    28,196    28,160    28,142    28,206    28,130    28,367    28,213    29,075    28,722    29,998    29,476    30,899    30,232    31,816    31,007    33,493    32,452    35,266    34,029    38,202    36,585    40,816    38,851    43,197    40,905

7500C                 -         -          50     3,302       100     3,888       450     5,145       950     7,259     2,800    12,083     4,650    15,389     6,600    17,915       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      28,196    28,196    28,193    28,168    28,253    28,166    28,426    28,265    29,156    28,801    30,065    29,559    30,955    30,313       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     2,846        50     3,035       350     4,455       800     6,564     2,400    11,223     4,000    14,466     5,700    16,977     8,150    19,993    11,900    23,926    13,850    26,959    20,700    32,570    27,050    37,049    31,963    40,853
7600P                 -         -      28,196    28,196    28,210    28,189    28,281    28,197    28,458    28,306    29,192    28,855    30,081    29,612    30,962    30,366    31,938    31,184    33,646    32,662    35,399    34,264    38,443    36,896    41,148    39,232    43,612    41,347

7700C                 -         -          50     2,819        50     2,819       -         -         650     5,862     2,100    10,468     3,500    13,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,196    28,196    28,210    28,189       -         -      28,462    28,330    29,192    28,890    30,058    29,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,819        50     2,819       -         -         550     5,297     1,800     9,697     3,050    12,814       -         -       6,700    18,497    10,150    22,591    11,550    25,509    17,950    31,398    24,000    36,092    29,700    40,062
7800P                 -         -      28,196    28,196    28,211    28,189       -         -      28,454    28,340    29,165    28,906    30,000    29,652       -         -      31,882    31,264    33,618    32,773    35,287    34,376    38,455    37,099    41,268    39,508    43,826    41,692

7900C                 -         -          50     2,819        50     2,819       -         -         450     4,728     1,600     9,067     2,650    12,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,196    28,196    28,211    28,190       -         -      28,434    28,346    29,121    28,910    29,918    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,819        50     2,819       -         -         350     4,142     1,350     8,339     2,300    11,257       -         -       5,500    17,042     8,600    21,233     9,550    23,998    15,450    30,137    21,150    35,037    26,600    39,179
8000P                 -         -      28,196    28,196    28,196    28,196       -         -      28,419    28,346    29,059    28,900    29,818    29,624       -         -      31,699    31,264    33,446    32,803    34,964    34,377    38,250    37,194    41,179    39,688    43,842    41,944

8100C                 -         -          50     2,819       -         -         -         -         250     3,516     1,150     7,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,196    28,196       -         -         -         -      28,382    28,339    28,990    28,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,819       -         -         -         -         200     3,097     1,000     7,115     1,750     9,867       -         -       4,500    15,634     7,300    19,906     7,850    22,459    13,200    28,801    18,550    33,903       -         -  
8200P                 -         -      28,196    28,196       -         -         -         -      28,356    28,331    28,926    28,861    29,600    29,551       -         -      31,430    31,201    33,174    32,763    34,478    34,279    37,850    37,188    40,892    39,768       -         -  

8300C                 -         -          50     2,819       -         -         -         -         150     2,819       850     6,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,196    28,196       -         -         -         -      28,355    28,330    28,853    28,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,819       -         -         -         -         100     2,819       750     6,072     1,300     8,550       -         -       3,650    14,262     6,150    18,578     6,350    20,862    11,200    27,401    16,150    32,682       -         -  
8400P                 -         -      28,196    28,196       -         -         -         -      28,326    28,318    28,795    28,803    29,359    29,444       -         -      31,106    31,090    32,823    32,667    33,859    34,091    37,283    37,087    40,418    39,755       -         -  

8500C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,000     7,465       -         -       2,950    12,958       -         -       5,050    19,225     9,400    25,932       -         -         -         -  
8600P                 -         -      28,196    28,196       -         -         -         -      28,291    28,299       -         -      29,160    29,335       -         -      30,762    30,942       -         -      33,146    33,824    36,572    36,896       -         -         -         -  

8700C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         750     6,445       -         -       2,400    11,763       -         -       4,000    17,633     7,850    24,442       -         -         -         -  
8800P                 -         -      28,196    28,196       -         -         -         -      28,249    28,270       -         -      28,967    29,213       -         -      30,433    30,777       -         -      32,425    33,502    35,775    36,630       -         -         -         -  

8900C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         550     5,506       -         -       1,950    10,651       -         -       3,100    16,022     6,450    22,883       -         -         -         -  
9000P                 -         -      28,196    28,196       -         -         -         -      28,249    28,267       -         -      28,795    29,087       -         -      30,121    30,600       -         -      31,692    33,126    34,892    36,287       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,819       -         -         400     4,677       -         -       1,550     9,556       -         -       2,400    14,506     5,300    21,365       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,247    28,265       -         -      28,652    28,966       -         -      29,813    30,405       -         -      31,036    32,732    34,026    35,900       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,819       -         -         300     4,007       -         -       1,250     8,595       -         -       1,800    12,974     4,250    19,767       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,548    28,863       -         -      29,555    30,218       -         -      30,414    32,299    33,122    35,443       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,000     7,696       -         -       1,350    11,571       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,322    30,034       -         -      29,905    31,877       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         800     6,881       -         -         950    10,096       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,124    29,857       -         -      29,426    31,409       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         600     6,002       -         -         700     8,912       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,915    29,653       -         -      29,112    31,026       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         500     5,429       -         -         500     7,776       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,803    29,523       -         -      28,855    30,649       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,834       -         -         300     6,419       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,690    29,381       -         -      28,593    30,180       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,198       -         -         200     5,467       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,573    29,222       -         -      28,462    29,855       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,787       -         -         150     4,822       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,512    29,124       -         -      28,395    29,644       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,363       -         -         100     4,100       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    29,017       -         -      28,329    29,402       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,911       -         -          50     3,194       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,902       -         -      28,262    29,093       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,068       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,769       -         -      28,262    29,067       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,951       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,755       -         -      28,196    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,843       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,591       -         -      28,196    28,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,581       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,572       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,564       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,465    69,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     6,929       -         -         -         -          50     6,929       100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,465    69,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     6,929       -         -         -         -          50     6,929       150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,519    69,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     6,929       -         -         -         -          50     6,929       200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,572    70,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     6,929       -         -         -         -          50     6,929       250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,572    70,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     6,929       -         -         -         -          50     6,929       300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,625    70,157       -         -         -         -      73,243    75,544       -         -      81,542    84,574    88,604    91,982       -         -         -         -  
11600P                -         -          50     6,929       -         -         -         -          50     6,929       350     6,929       -         -         -         -       4,000    18,101       -         -      15,800    34,234    27,300    44,874       -         -         -         -  

11700C                -         -      69,226    69,226       -         -         -         -         -         -      69,678    70,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     6,929       -         -         -         -         -         -         400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      69,226    69,226       -         -         -         -      69,332    69,465    69,731    70,303       -         -         -         -      73,748    76,036       -         -      82,287    85,186    89,429    92,674       -         -         -         -  
11800P                -         -          50     6,929       -         -         -         -          50     6,929       450     6,929       -         -         -         -       4,650    19,684       -         -      17,250    35,910    29,250    46,550       -         -         -         -  

11900C                -         -      69,226    69,226       -         -         -         -         -         -      69,785    70,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     6,929       -         -         -         -         -         -         500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      69,226    69,226    69,226    69,226       -         -      69,332    69,479    69,878    70,503    70,982    72,219       -         -      74,307    76,541    78,137    80,930    83,018    85,798    90,267    93,339    96,691    99,869       -         -  
12000P                -         -          50     6,929        50     6,929       -         -          50     6,929       600     6,929     1,700    11,517       -         -       5,400    21,346    10,300    29,659    18,800    37,612    31,350    48,239    42,121    56,485       -         -  

12100C                -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,532    69,931    70,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     6,929        50     6,929       -         -          50     6,929       650     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,545    70,024    70,676    71,288    72,538       -         -      74,892    77,046    78,882    81,529    83,750    86,383    91,065    93,991    97,542   100,561       -         -  
12200P                -         -          50     6,929        50     6,929       -         -          50     6,929       750     7,341     2,050    12,847       -         -       6,250    23,088    11,600    31,521    20,450    39,341    33,500    49,928    44,089    58,134       -         -  

12300C                -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,545    70,104    70,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     6,929        50     6,929       -         -         100     6,929       850     7,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,598    70,197    70,875    71,607    72,844       -         -      75,490    77,552    79,613    82,114    84,455    86,955    91,836    94,616    98,353   101,226       -         -  
12400P                -         -          50     6,929        50     6,929       -         -         150     6,929       950     8,445     2,450    14,244       -         -       7,200    24,884    13,000    33,396    22,200    41,070    35,750    51,617    46,071    59,770       -         -  

12500C                -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,652    70,277    70,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     6,929        50     6,929       -         -         200     6,929     1,050     8,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,652    70,370    71,061    71,966    73,189       -         -      76,062    78,044    80,345    82,686    85,159    87,514    92,594    95,214    99,124   101,864       -         -  
12600P                -         -          50     6,929        50     6,929       -         -         250     6,929     1,150     9,522     2,950    15,800       -         -       8,200    26,666    14,550    35,311    24,100    42,826    38,100    53,293    48,079    61,392       -         -  

12700C                -         -      69,226    69,226    69,226    69,226       -         -      69,519    69,705    70,490    71,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     6,929        50     6,929       -         -         300     6,929     1,300    10,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      69,226    69,226    69,226    69,226       -         -      69,559    69,745    70,596    71,288    72,338    73,522       -         -      76,674    78,523    81,063    83,231    85,824    88,046    93,312    95,799    99,869   102,476       -         -  
12800P                -         -          50     6,929        50     6,929       -         -         350     6,929     1,450    10,852     3,500    17,396       -         -       9,350    28,541    16,200    37,240    26,050    44,568    40,219    54,982    50,101    63,002       -         -  

12900C                -         -      69,226    69,226    69,226    69,226       -         -      69,598    69,785    70,702    71,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     6,929        50     6,929       -         -         400     6,929     1,600    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      69,226    69,226    69,226    69,226       -         -      69,638    69,825    70,809    71,500    72,737    73,868       -         -      77,259    78,988    81,728    83,750    86,463    88,564    93,991    96,358   100,574   103,075       -         -  
13000P                -         -          50     6,929        50     6,929       -         -         450     6,929     1,750    12,156     4,150    19,098       -         -      10,600    30,443    17,950    39,155    28,150    46,323    42,240    56,644    52,162    64,611       -         -  

13100C                -         -      69,226    69,226    69,226    69,226       -         -      69,665    69,864    70,942    71,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     6,929        50     6,929       -         -         500     6,929     1,950    12,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      69,226    69,226    69,226    69,226    69,399    69,465    69,731    69,918    71,075    71,726    73,136    74,200       -         -      77,844    79,440    82,380    84,255    87,061    89,043    94,616    96,877   101,239   103,633   107,171   109,605
13200P                -         -          50     6,929        50     6,929       150     6,929       600     6,929     2,150    13,672     4,900    20,881       -         -      12,000    32,398    19,900    41,110    30,300    48,052    44,289    58,293    54,224    66,194    62,603    72,711

13300C                -         -      69,226    69,226    69,226    69,226    69,399    69,465    69,771    69,944    71,208    71,846    73,336    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     6,929        50     6,929       200     6,929       650     7,221     2,400    14,510     5,300    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      69,226    69,226    69,226    69,226    69,439    69,492    69,825    69,997    71,327    71,953    73,522    74,519       -         -      78,390    79,866    82,978    84,707    87,607    89,495    95,201    97,382   101,851   104,165   107,809   110,177
13400P                -         -          50     6,929        50     6,929       250     6,929       750     7,847     2,600    15,241     5,700    22,703       -         -      13,500    34,367    21,950    43,038    32,600    49,795    46,363    59,929    56,285    67,763    64,651    74,227

13500C                -         -      69,226    69,226    69,266    69,279    69,465    69,519    69,878    70,037    71,474    72,072    73,735    74,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     6,929        50     6,929       300     6,929       850     8,458     2,900    16,159     6,200    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,266    69,279    69,492    69,545    69,918    70,091    71,593    72,179    73,921    74,825    76,488    77,618    78,895    80,252    83,510    85,133    88,112    89,921    95,733    97,848   102,410   104,684   108,395   110,722
13600P                 50     6,929        50     6,929        50     6,929       350     6,929       950     9,083     3,150    16,970     6,650    24,618    11,100    31,667    15,150    36,362    24,150    44,980    35,050    51,537    48,451    61,552    58,387    69,306    66,699    75,716

13700C             69,226    69,226    69,226    69,226    69,266    69,279    69,505    69,559    69,984    70,130    71,726    72,285    74,107    74,972    76,701    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       400     6,929     1,100     9,842     3,450    17,848     7,200    25,642    11,850    32,704       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,266    69,279    69,532    69,585    70,024    70,170    71,859    72,391    74,280    75,118    76,887    77,938    79,347    80,611    83,962    85,519    88,551    90,320    96,212    98,287   102,915   105,149   108,927   111,241
13800P                 50     6,929        50     6,929        50     6,929       450     7,341     1,200    10,453     3,800    18,806     7,750    26,639    12,650    33,742    16,950    38,370    26,500    46,909    37,550    53,266    50,566    63,148    60,461    70,835    68,747    77,206

13900C             69,226    69,226    69,226    69,226    69,266    69,279    69,572    69,612    70,077    70,210    71,992    72,498    74,440    75,238    77,073    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       550     8,126     1,350    11,211     4,150    19,737     8,300    27,637    13,450    34,779       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,293    69,293    69,585    69,625    70,130    70,263    72,112    72,591    74,599    75,371    77,219    78,217    79,720    80,930    84,348    85,864    88,937    90,679    96,637    98,699   103,367   105,602   109,405   111,720
14000P                 50     6,929        50     6,929        50     6,929       600     8,778     1,550    12,089     4,550    20,721     8,950    28,688    14,300    35,816    18,900    40,392    28,950    48,811    40,250    54,982    52,707    64,744    62,549    72,352    70,782    78,656

14100C             69,226    69,226    69,226    69,226    69,293    69,293    69,598    69,638    70,170    70,290    72,219    72,684    74,746    75,490    77,366    78,337       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       700     9,576     1,750    12,954     4,950    21,705     9,600    29,725    15,200    36,880       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,293    69,293    69,625    69,652    70,210    70,330    72,325    72,764    74,865    75,597    77,472    78,456    80,026    81,209    84,641    86,157    89,243    90,985    96,983    99,071   103,766   106,014   109,831   112,172
14200P                 50     7,235        50     7,448       100     7,953       800    10,387     1,950    13,805     5,400    22,729    10,300    30,789    16,150    37,931    21,000    42,400    31,600    50,712    42,506    56,671    54,835    66,313    64,624    73,828    72,817    80,092

14300C             69,226    69,226    69,226    69,226    69,306    69,293    69,625    69,665    70,224    70,357    72,405    72,844    74,972    75,690    77,565    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,019        50     8,219       150     9,070       950    11,318     2,150    14,656     5,850    23,740    11,000    31,840    17,150    38,995       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,306    69,293    69,625    69,665    70,237    70,370    72,471    72,910    75,051    75,783    77,632    78,642    80,225    81,449    84,840    86,410    89,482    91,277    97,276    99,404   104,085   106,400   110,203   112,597
14400P                 50     8,897        50     9,070       200    10,147     1,100    12,262     2,400    15,614     6,400    24,844    11,800    32,930    18,200    40,059    23,250    44,408    34,450    52,588    44,714    58,347    56,990    67,856    66,712    75,291    74,825    81,502

14500C             69,226    69,226    69,226    69,226    69,306    69,306    69,612    69,678    70,237    70,383    72,524    72,963    75,105    75,863    77,672    78,722       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,868        50    10,014       250    11,225     1,250    13,220     2,700    16,638     6,900    25,881    12,600    34,008    19,250    41,110       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,293    69,293    69,585    69,665    70,224    70,396    72,551    73,017    75,145    75,916    77,672    78,789    80,332    81,622    84,920    86,609    89,628    91,517    97,489    99,696   104,351   106,745   110,509   112,996
14600P                 50    10,945        50    11,052       300    12,329     1,450    14,257     3,000    17,662     7,500    26,999    13,450    35,098    20,400    42,187    25,700    46,417    37,400    54,423    46,962    60,009    59,145    69,372    68,761    76,727    76,820    82,885

14700C             69,226    69,226    69,226    69,226    69,279    69,293    69,532    69,652    70,184    70,396    72,551    73,056    75,145    75,969    77,632    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,129        50    12,196       350    13,472     1,650    15,308     3,300    18,673     8,100    28,102    14,350    36,202    21,550    43,238       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,239    69,279    69,465    69,625    70,117    70,383    72,524    73,083    75,105    76,009    77,565    78,855    80,305    81,741    84,893    86,755    89,681    91,703    97,622    99,962   104,538   107,065   110,762   113,355
14800P                 50    13,406        50    13,446       400    14,656     1,850    16,385     3,650    19,763     8,800    29,260    15,250    37,279    22,750    44,289    28,300    48,412    40,550    56,232    49,210    61,632    61,286    70,862    70,822    78,137    78,802    84,255

14900C             69,226    69,226    69,226    69,226    69,186    69,253    69,359    69,598    70,011    70,357    72,471    73,083    75,038    76,022    77,472    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,816        50    14,802       500    15,999     2,200    17,595     4,050    20,907     9,500    30,403    16,250    38,397    24,000    45,326       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,133    69,239    69,226    69,545    69,878    70,317    72,378    73,083    74,945    76,036    77,326    78,869    80,145    81,808    84,747    86,835    89,655    91,863    97,675   100,188   104,657   107,344   110,935   113,688
15000P                 50    16,319        50    16,265       600    17,369     2,450    18,753     4,650    22,264    10,250    31,574    17,300    39,501    25,350    46,377    31,100    50,367    43,850    58,014    51,484    63,241    63,427    72,325    72,857    79,534    80,757    85,585

15100C             69,226    69,226    69,226    69,226    69,013    69,199    69,040    69,492    69,705    70,263    72,245    73,070    74,799    76,022    77,140    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,928        50    17,835       700    18,766     2,800    19,976     4,950    23,288    11,050    32,744    18,350    40,604    26,700    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    68,854    69,146    68,814    69,412    69,492    70,197    72,072    73,030    74,613    75,982    76,913    78,815    79,853    81,808    84,481    86,875    89,522    91,969    97,635   100,375   104,710   107,597   111,041   113,994
15200P                 50    19,644        50    19,497       850    20,242     3,150    21,226     5,450    24,511    11,850    33,915    19,500    41,722    28,100    48,451    34,050    52,295    46,550    59,743    53,771    64,810    65,555    73,761    74,879    80,877    82,699    86,888

15300C             69,226    69,226    69,226    69,226    68,654    69,093    68,521    69,319    69,213    70,104    71,846    72,977    74,386    75,943    76,647    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    21,439        50    21,266     1,000    21,758     3,600    22,516     6,050    25,828    12,750    35,112    20,650    42,812    29,550    49,462       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    68,375    69,013    68,162    69,199    68,880    69,997    71,567    72,897    74,107    75,876    76,328    78,669    79,401    81,741    84,069    86,835    89,282    92,022    97,528   100,508   104,684   107,796   111,081   114,260
15400P                 50    23,301        50    23,088     1,200    23,314     4,050    23,820     6,500    26,999    14,100    36,481    21,900    43,916    31,100    50,486    37,200    54,197    49,103    61,432    56,032    66,353    67,670    75,158    76,860    82,207    84,614    88,179

15500C             69,226    69,226    69,226    69,226    68,042    68,920    67,723    69,053    68,481    69,864    71,248    72,790    73,775    75,783    75,969    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    25,216        50    24,990     1,450    24,924     4,550    25,150     7,050    28,275    15,000    37,639    23,200    45,020    32,650    51,484       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    68,800    69,173    67,603    68,800    67,191    68,880    68,016    69,705    70,862    72,671    73,389    75,677    75,570    78,470    78,789    81,608    83,537    86,755    88,937    92,022    97,316   100,614   104,564   107,969   111,055   114,486
15600P                 50    27,158        50    26,919     1,700    26,546     5,000    26,493     7,750    29,632    15,900    38,782    25,100    46,217    34,250    52,468    40,550    56,046    51,630    63,081    58,307    67,856    69,758    76,528    78,829    83,510    86,489    89,429

15700C             69,226    69,226    68,694    69,173    67,032    68,654    66,579    68,681    67,470    69,519    70,410    72,538    72,963    75,544    75,118    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    29,140        50    28,887     2,000    28,196     5,500    27,863     8,500    31,028    16,950    39,979    26,400    47,268    35,950    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    68,135    69,120    66,313    68,481    65,861    68,455    66,845    69,319    69,891    72,365    72,485    75,384    74,613    78,177    78,017    81,396    82,859    86,596    88,484    91,982    97,010   100,667   104,378   108,102   110,948   114,685
15800P                 50    31,122       100    30,856     2,350    29,858     6,100    29,260     9,300    32,425    18,050    41,163    27,800    48,332    37,950    54,436    44,100    57,855    54,144    64,677    60,554    69,332    71,820    77,871    80,770    84,774    88,338    90,652

15900C             69,226    69,226    67,843    69,120    65,449    68,268    65,037    68,202    66,114    69,066    69,319    72,179    71,939    75,211    74,067    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    33,117       150    32,824     2,700    31,534     6,750    30,683    10,150    33,848    19,150    42,347    29,200    49,382    39,550    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             68,100    69,226    63,840    68,308    64,358    67,989    64,079    67,883    65,303    68,800    68,681    71,953    71,327    75,012    73,455    77,791    77,086    81,116    82,034    86,383    87,913    91,889    96,611   100,681   104,099   108,195   110,762   114,845
16000P                 50    35,112       200    34,792     3,100    33,236     7,450    32,106    11,050    35,271    20,350    43,544    30,700    50,420    41,300    56,312    47,042    59,610    56,644    66,207    62,802    70,756    73,854    79,174    82,659    86,011    90,147    91,849

16100C             63,100    69,226    64,000    68,947    63,121    67,697    63,002    67,550    64,385    68,495    67,963    71,713    70,676    74,785    72,817    77,578       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    37,107       300    36,747     3,600    34,925     8,300    33,529    12,050    36,734    21,650    44,741    32,300    51,471    43,200    57,229       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             58,100    69,226    59,150    68,787    61,605    67,324    61,778    67,151    63,361    68,135    67,165    71,434    69,958    74,533    72,112    77,339    75,969    80,757    81,090    86,104    87,208    91,730    96,119   100,641   103,740   108,248   110,496   114,965
16200P                 50    39,102       400    38,703     4,200    36,601     9,200    34,952    13,100    38,184    22,950    45,924    33,900    52,481    45,050    58,134    49,742    61,299    59,091    67,697    64,997    72,139    75,836    80,438    84,521    87,208    91,916    93,006

16300C             53,150    69,160    54,300    68,614    59,876    66,899    60,421    66,726    62,217    67,750    66,300    71,128    69,173    74,267    71,367    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    41,097       600    40,618     4,900    38,250    10,200    36,362    14,250    39,660    24,350    47,108    35,600    53,505    46,589    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             48,200    69,093    49,550    68,335    56,650    66,420    58,892    66,220    60,967    67,324    65,342    70,782    68,335    73,961    70,583    76,780    74,692    80,305    79,999    85,758    86,396    91,530    95,520   100,561   103,287   108,262   110,163   115,058
16400P                100    43,078       800    42,533     5,650    39,900    11,300    37,811    15,450    41,123    25,900    48,292    37,350    54,503    47,959    59,903    52,242    62,948    61,525    69,120    67,151    73,482    77,791    81,662    86,343    88,365    93,645    94,137

16500C             43,250    69,027    44,850    67,989    52,550    65,848    57,243    65,675    59,597    66,845    64,332    70,423    67,444    73,642    69,731    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                200    45,033     1,100    44,408     6,500    41,509    12,450    39,501    16,750    42,599    27,500    49,462    39,200    55,487    49,396    60,754       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             38,350    68,894    40,200    67,590    48,550    65,196    55,447    65,076    58,121    66,327    63,228    70,011    66,486    73,283    68,854    76,142    73,269    79,800    78,775    85,359    85,465    91,264    94,815   100,441   102,742   108,235   109,738   115,111
16600P                300    46,988     1,500    46,244     7,500    43,078    13,700    41,190    18,100    44,062    29,150    50,619    41,150    56,458    50,792    61,605    54,875    64,531    63,826    70,476    69,266    74,785    79,680    82,845    88,112    89,495    95,321    95,241

16700C             33,550    68,641    35,800    66,912    44,700    64,451    52,750    64,411    56,525    65,768    62,057    69,585    65,475    72,910    67,923    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                500    48,904     2,000    48,039     8,600    44,621    15,050    42,879    19,550    45,525    30,900    51,763    43,100    57,402    52,189    62,416       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             28,900    68,175    31,400    66,220    40,950    63,613    49,250    63,693    54,809    65,143    60,807    69,106    64,398    72,498    66,938    75,411    71,687    79,214    77,419    84,880    84,401    90,958    94,017   100,268   102,117   108,168   109,246   115,124
16800P                750    50,792     2,650    49,781     9,800    46,124    16,550    44,555    21,100    46,962    32,700    52,880    45,150    58,333    53,545    63,228    57,482    66,047    66,074    71,793    71,341    76,036    81,529    83,989    89,828    90,586    96,957    96,305

16900C             24,350    67,590    27,050    65,449    37,300    62,696    45,650    62,948    52,100    64,544    59,490    68,601    63,241    72,086    66,007    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,250    52,588     3,550    51,417    11,150    47,560    18,300    46,217    22,750    48,398    34,650    53,984    47,175    59,238    54,942    63,999       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             20,100    66,619    23,300    64,052    33,200    61,911    42,300    62,111    48,650    63,853    58,054    68,096    62,004    71,633    64,970    74,586    69,944    78,549    75,943    84,348    83,231    90,586    93,113   100,042   101,385   108,062   108,661   115,098
17000P              1,900    54,330     4,600    52,987    12,650    48,957    20,050    47,840    24,550    49,808    36,650    55,062    48,704    60,129    56,298    64,757    60,022    67,497    68,242    73,030    73,336    77,233    83,324    85,093    91,490    91,650    98,539    97,342

17100C             16,600    64,704    19,650    62,536    30,000    60,687    39,300    61,140    46,050    63,002    56,658    67,497    60,820    71,128    63,866    74,147       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,900    55,926     5,950    54,450    14,350    50,260    22,000    49,436    26,450    51,191    38,750    56,112    50,207    60,993    57,615    65,502       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             12,500    63,520    16,500    60,515    27,100    59,318    36,000    60,182    42,800    62,204    55,141    66,885    59,517    70,609    62,749    73,682    68,056    77,805    74,347    83,750    81,928    90,147    92,102    99,776   100,574   107,902   107,982   115,031
17200P              4,300    57,362     7,550    55,806    16,300    51,471    24,100    50,978    28,550    52,535    40,950    57,136    51,710    61,831    58,919    66,234    62,483    68,867    70,317    74,214    75,278    78,376    85,053    86,157    93,100    92,674   100,069    98,340

17300C              9,350    61,153    13,350    58,480    24,350    57,841    33,200    59,091    39,950    61,299    53,550    66,234    58,200    70,064    61,605    73,203       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,100    58,639     9,550    57,003    18,500    52,588    26,350    52,455    30,850    53,825    43,250    58,121    53,200    62,643    60,222    66,912       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              6,900    58,799    10,900    57,456    21,750    56,259    30,650    57,908    37,450    60,328    50,950    65,555    56,844    69,492    60,421    72,697    66,047    76,993    72,644    83,098    80,531    89,655    91,011    99,470    99,696   107,716   107,251   114,938
17400P              8,450    60,661    12,000    58,014    20,900    53,825    28,750    53,878    33,200    55,062    45,650    59,078    54,663    63,427    61,459    67,590    64,850    70,144    72,285    75,317    77,140    79,467    86,702    87,154    94,629    93,632   101,518    99,284

17500C              5,000    57,562     8,700    56,338    19,350    54,569    28,200    56,658    34,850    59,318    48,450    64,837    55,461    68,894    59,224    72,165       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,650    63,015    14,900    59,105    23,550    55,540    31,350    55,234    35,750    56,259    48,150    60,009    56,086    64,185    62,682    68,229       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,500    56,165     7,000    55,022    17,250    52,761    25,950    55,354    32,450    58,254    46,000    64,092    53,550    68,255    57,988    71,620    63,946    76,102    70,862    82,380    79,028    89,123    89,828    99,111    98,725   107,477   106,439   114,805
17600P             15,150    64,957    18,200    61,073    26,250    57,190    34,250    56,471    38,250    57,416    50,274    60,834    57,482    64,917    63,866    68,854    67,085    71,354    74,134    76,355    78,908    80,491    88,272    88,112    96,092    94,549   102,915   100,188

17700C              2,500    54,569     5,600    53,585    15,300    50,885    23,800    53,984    30,200    57,136    43,700    63,308    51,350    67,617    56,791    71,061       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             19,100    66,340    21,800    62,709    29,550    58,533    37,000    57,695    41,050    58,493    51,909    61,712    58,839    65,622    65,023    69,465       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              1,750    52,867     4,450    52,056    13,600    49,316    21,900    52,574    28,150    55,979    41,500    62,496    49,200    66,938    55,527    70,476    61,725    75,145    68,987    81,595    77,419    88,524    88,551    98,699    97,661   107,211   105,548   114,632
17800P             23,700    66,872    25,100    64,638    32,900    59,796    39,650    58,932    43,700    59,570    53,466    62,616    60,169    66,287    66,127    70,037    69,186    72,471    75,876    77,339    80,584    81,462    89,761    89,016    97,475    95,427   104,245   101,053

17900C              1,200    51,098     3,550    50,420    12,000    47,986    20,100    51,125    26,250    54,782    39,350    61,645    47,100    66,234    53,950    69,878       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             28,150    67,590    29,150    65,768    35,700    61,299    42,850    59,983    46,750    60,528    55,062    63,441    61,432    66,925    67,191    70,569       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                850    49,236     2,800    48,717    10,600    46,589    18,400    49,648    24,350    53,559    37,350    60,781    45,100    65,515    52,100    69,266    59,451    74,120    67,032    80,770    75,716    87,873    87,194    98,260    96,531   106,892   104,591   114,419
18000P             32,800    68,042    34,050    65,941    40,050    61,978    46,750    60,754    50,686    61,233    56,644    63,946    62,656    67,497    68,149    71,008    71,128    73,495    77,485    78,243    82,154    82,380    91,171    89,881    98,792    96,265   105,495   101,891

18100C                650    47,321     2,200    46,962     9,350    45,140    16,850    48,146    22,600    52,295    35,400    59,889    43,200    64,784    50,050    68,614       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             37,500    68,441    37,950    67,204    43,750    62,935    50,200    61,645    52,588    62,057    58,081    64,638    63,813    68,069    69,120    71,514       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                450    45,406     1,750    45,153     8,250    43,650    15,450    46,629    21,100    51,032    33,550    58,972    41,350    64,026    48,250    67,963    57,123    73,030    65,037    79,879    73,934    87,168    85,758    97,755    95,321   106,546   103,553   114,180
18200P             42,350    68,641    43,050    67,125    47,650    63,760    52,801    62,470    54,397    62,829    59,464    65,276    64,930    68,614    70,037    71,992    72,923    74,453    78,975    79,068    83,617    83,231    92,488    90,692   100,016    97,063   106,679   102,676

18300C                300    43,477     1,350    43,318     7,250    42,134    14,150    45,100    19,600    49,742    31,800    58,027    39,550    63,254    46,450    67,298       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             47,200    68,827    47,650    67,603    51,600    64,531    54,716    63,228    56,099    63,547    60,781    65,888    65,981    69,133    70,902    72,445       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                250    41,496     1,050    41,442     6,400    40,578    12,950    43,570    18,150    48,438    30,100    57,070    37,850    62,456    44,850    66,633    53,950    71,873    62,988    78,948    72,072    86,410    84,228    97,223    94,031   106,147   102,449   113,901
18400P             52,100    68,960    52,350    67,949    55,700    65,196    56,498    63,919    57,695    64,212    62,017    66,473    66,978    69,625    71,726    72,870    74,546    75,304    80,318    79,839    84,960    84,029    93,711    91,464   101,173    97,821   107,783   103,434

18500C                150    39,540       850    39,540     5,600    39,022    11,800    42,041    16,800    47,108    28,500    56,099    36,150    61,645    43,100    65,928       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             57,050    69,027    57,100    68,242    58,506    65,781    58,147    64,558    59,185    64,824    63,188    67,018    67,923    70,091    72,511    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                100    37,572       650    37,639     5,000    37,426    10,800    40,525    15,550    45,778    27,000    55,115    34,600    60,834    41,600    65,236    49,300    70,556    60,887    77,964    70,117    85,598    82,619    96,637    92,674   105,721   101,266   113,582
18600P             62,000    69,093    61,950    68,428    60,342    66,313    59,677    65,143    60,568    65,396    64,278    67,524    68,800    70,529    73,243    73,668    75,956    76,049    81,568    80,584    86,197    84,774    94,829    92,182   102,237    98,539   108,820   104,165

18700C                 50    35,590       500    35,723     4,300    35,856     9,850    39,008    14,450    44,461    25,550    54,117    33,050    59,996    39,950    64,505       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             66,925    69,160    64,252    68,601    61,884    66,739    61,033    65,662    61,831    65,914    65,303    68,002    69,625    70,955    73,921    74,041       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    33,595       400    33,795     3,750    34,287     8,950    37,492    13,550    43,211    24,150    53,106    31,600    59,145    38,450    63,773    45,850    69,253    58,500    76,927    68,096    84,734    80,957    95,999    91,238   105,242   100,016   113,222
18800P             67,470    69,160    65,662    68,774    63,281    67,151    62,270    66,127    62,988    66,393    66,260    68,455    70,396    71,341    74,559    74,386    77,259    76,767    82,672    81,236    87,327    85,465    95,866    92,847   103,221    99,218   109,778   104,843

18900C                 50    31,614       350    31,880     3,250    32,718     8,200    36,056    12,350    41,815    22,800    52,069    30,250    58,307    37,000    63,042       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             67,856    69,160    66,672    68,880    64,398    67,470    63,401    66,566    64,052    66,845    67,138    68,867    71,115    71,713    75,158    74,719       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    29,645       250    29,991     2,850    31,161     7,450    34,593    11,500    40,538    21,600    51,058    28,900    57,442    34,700    62,111    42,650    67,909    55,250    75,849    66,034    83,829    79,201    95,334    89,735   104,724    98,712   112,837
19000P             68,135    69,160    67,284    68,947    65,409    67,763    64,385    66,952    65,010    67,244    67,949    69,253    71,780    72,046    75,703    75,025    78,376    77,406    83,630    81,821    88,338    86,090    96,797    93,472   104,125    99,843   110,669   105,482

19100C                 50    27,703       200    28,116     2,450    29,619     7,000    33,343    10,550    39,195    20,400    50,021    27,650    56,578    33,300    61,339       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    67,803    69,000    66,247    68,029    65,263    67,284    65,861    67,603    68,694    69,612    72,378    72,365    76,195    75,304       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    25,815       150    26,267     2,150    28,102     6,200    31,800     9,750    37,905    19,250    48,970    27,250    55,913    31,950    60,541    39,550    66,500    52,100    74,732    63,850    82,872    77,406    94,616    88,165   104,178    97,316   112,411
19200P             69,226    69,226    68,242    69,053    66,899    68,229    66,034    67,603    66,606    67,936    69,372    69,944    72,937    72,657    76,661    75,570    79,361    77,977    84,468    82,353    89,216    86,662    97,635    94,057   104,937   100,441   111,480   106,094

19300C                 50    23,966       100    24,418     1,850    26,613     5,800    30,603     9,100    36,694    18,200    47,946    26,000    55,035    30,600    59,730       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    68,614    69,120    67,457    68,415    66,712    67,883    67,284    68,229    69,984    70,250    73,442    72,937    77,073    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    22,197        50    22,516     1,600    25,163     5,150    29,140     8,500    35,511    17,600    47,068    24,850    54,157    29,350    58,932    36,700    65,063    49,100    73,575    60,450    81,874    75,544    93,858    86,543   103,593    95,879   111,946
19400P             69,226    69,226    68,694    69,120    67,909    68,561    67,298    68,135    67,869    68,495    70,516    70,516    73,894    73,189    77,432    76,036    80,159    78,470    85,186    82,832    89,987    87,181    98,380    94,589   105,668   100,986   112,198   106,666

19500C                 50    20,508        50    20,854     1,400    23,753     4,700    27,876     7,800    34,247    16,600    46,031    23,700    53,266    28,100    58,107       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    68,761    69,120    68,295    68,707    67,763    68,335    68,388    68,747    71,008    70,769    74,307    73,429    77,765    76,248       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    18,912        50    19,271     1,200    22,370     4,250    26,586     7,250    33,077    15,650    44,993    22,650    52,388    26,900    57,269    33,950    63,574    46,250    72,378    57,200    80,824    73,642    93,060    84,867   102,968    94,376   111,454
19600P             69,226    69,226    69,013    69,173    68,534    68,800    68,189    68,521    68,827    68,947    71,434    71,008    74,666    73,628    78,057    76,435    80,810    78,895    85,771    83,244    90,639    87,647    99,005    95,068   106,306   101,492   112,850   107,211

19700C                 50    17,423        50    17,795     1,050    21,040     3,850    25,363     6,600    31,800    14,750    43,956    21,600    51,484    25,750    56,445       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    69,027    69,173    68,787    68,907    68,561    68,707    69,199    69,146    71,806    71,221    74,985    73,828    78,297    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,026        50    16,425       900    19,750     3,500    24,192     6,150    30,696    13,900    42,919    20,600    50,593    24,650    55,607    31,400    62,057    43,550    71,141    54,050    79,733    71,673    92,222    83,125   102,303    92,820   110,922
19800P             69,226    69,226    69,053    69,173    68,960    68,987    68,840    68,840    69,505    69,306    72,139    71,407    75,264    74,014    78,509    76,767    81,302    79,254    86,237    83,603    91,171    88,059    99,550    95,520   106,865   101,971   113,422   107,703

19900C                 50    14,736        50    15,148       800    18,553     3,100    22,915     5,600    29,486    13,100    41,895    19,650    49,702    23,550    54,742       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,066    69,173    69,066    69,027    69,080    68,973    69,771    69,452    72,418    71,567    75,504    74,160    78,682    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    13,539        50    13,965       650    17,276     2,750    21,705     5,150    28,355    12,350    40,884    18,750    48,811    22,550    53,904    28,950    60,488    40,950    69,878    51,000    78,589    68,850    91,344    81,329   101,598    91,211   110,363
20000P             69,226    69,226    69,093    69,173    69,160    69,080    69,279    69,080    69,984    69,572    72,644    71,713    75,703    74,307    78,815    77,020    81,662    79,560    86,596    83,923    91,583    88,418    99,989    95,906   107,331   102,396   113,914   108,168

20200C                 50    11,438        50    11,890       500    15,095     2,300    19,723     4,400    26,254    10,950    38,875    17,000    47,002    20,600    52,202       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,226    69,226    69,293    69,160    69,532    69,239    70,290    69,771    72,990    71,966    75,996    74,546    78,988    77,233       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,695        50    10,147       400    13,180     1,850    17,702     3,550    23,913     9,650    36,867    15,450    45,233    18,750    50,460    24,550    57,283    36,150    67,271    45,350    76,222    62,600    89,482    77,632   100,095    87,833   109,126
20400P             69,226    69,226    69,226    69,226    69,332    69,199    69,705    69,359    70,463    69,918    73,189    72,152    76,155    74,732    79,055    77,379    81,981    79,972    86,982    84,388    92,075    88,977   100,587    96,571   107,996   103,141   114,659   108,980

20600C                 50     8,232        50     8,698       300    11,371     1,500    15,893     3,050    22,091     8,550    34,939    14,000    43,464    17,100    48,744       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    69,346    69,239    69,771    69,452    70,543    70,024    73,269    72,272    76,222    74,852    79,002    77,459       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,035        50     7,501       250     9,921     1,200    14,177     2,550    20,229     7,550    33,063    12,650    41,695    15,500    46,988    20,700    53,998    31,800    64,571    40,150    73,695    56,800    87,474    71,500    98,459    84,282   107,769
20800P             69,226    69,226    69,226    69,226    69,346    69,266    69,785    69,505    70,543    70,077    73,269    72,352    76,182    74,932    78,855    77,512    81,834    80,159    86,982    84,667    92,155    89,349   100,800    97,050   108,328   103,726   115,084   109,658

21000C                 50     6,929        50     6,929       200     8,578     1,000    12,781     2,200    18,659     6,650    31,228    11,450    39,979    14,100    45,286       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,332    69,266    69,771    69,519    70,503    70,104    73,176    72,391    76,076    74,972    78,629    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     6,929       100     6,929       800    11,371     1,800    16,930     5,850    29,446    10,350    38,290    12,750    43,544    17,350    50,673    27,900    61,805    35,400    71,048    51,400    85,332    65,650    96,677    78,650   106,280
21200P                -         -      69,226    69,226    69,306    69,266    69,731    69,532    70,423    70,117    73,043    72,391    75,903    74,972    78,323    77,459    81,316    80,159    86,662    84,787    91,836    89,522   100,667    97,369   108,341   104,152   115,217   110,190

21400C                -         -          50     6,929        50     6,929       650    10,147     1,500    15,428     5,150    27,743     9,350    36,628    11,550    41,855       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      69,226    69,226    69,306    69,266    69,692    69,545    70,330    70,104    72,857    72,352    75,677    74,932    77,977    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     6,929        50     6,929       550     9,163     1,250    14,031     4,500    26,054     8,450    35,018    10,450    40,179    14,450    47,334    24,400    58,998    31,100    68,295    46,350    83,071    60,150    94,789    72,800   104,671
21600P                -         -      69,226    69,226    69,279    69,266    69,625    69,532    70,224    70,077    72,644    72,298    75,411    74,879    77,592    77,273    80,531    79,986    86,077    84,747    91,184    89,535   100,188    97,528   108,022   104,444   115,045   110,576

21800C                -         -          50     6,929        50     6,929       -         -       1,050    12,781     3,950    24,472     7,600    33,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      69,226    69,226    69,279    69,266       -         -      70,117    70,037    72,418    72,232    75,118    74,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     6,929        50     6,929       -         -         900    11,704     3,450    22,942     6,950    31,986       -         -      12,000    44,049    21,250    56,139    27,200    65,449    41,700    80,691    54,950    92,754    67,250   102,942
22000P                -         -      69,226    69,226    69,279    69,266       -         -      70,024    69,997    72,179    72,139    74,799    74,679       -         -      79,560    79,693    85,253    84,574    90,240    89,389    99,430    97,542   107,424   104,591   114,592   110,842

22200C                -         -          50     6,929        50     6,929       -         -         750    10,613     3,050    21,559     6,100    30,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      69,226    69,226    69,279    69,266       -         -      69,931    69,958    71,953    72,046    74,466    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     6,929       -         -         -         -         600     9,482     2,650    20,136     5,600    28,980       -         -       9,850    40,751    18,450    53,279    23,700    62,536    37,400    78,217    50,100    90,626    62,000   101,093
22400P                -         -      69,226    69,226       -         -         -         -      69,825    69,904    71,700    71,926    74,147    74,413       -         -      78,456    79,268    84,282    84,295    89,070    89,096    98,393    97,409   106,546   104,591   113,861   110,975

22600C                -         -          50     6,929       -         -         -         -         500     8,578     2,300    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      69,226    69,226       -         -         -         -      69,745    69,851    71,460    71,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     6,929       -         -         -         -         450     7,966     2,000    17,529     4,550    26,240       -         -       8,050    37,559    16,000    50,446    20,550    59,584    33,400    75,650    45,600    88,405       -         -  
22800P                -         -      69,226    69,226       -         -         -         -      69,692    69,811    71,248    71,673    73,469    74,081       -         -      77,312    78,762    83,204    83,909    87,713    88,684    97,116    97,143   105,415   104,471       -         -  

23000C                -         -          50     6,929       -         -         -         -         350     7,035     1,750    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      69,226    69,226       -         -         -         -      69,612    69,758    71,048    71,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     6,929       -         -         -         -         300     6,929     1,550    15,348     3,700    23,727       -         -       6,550    34,473    13,800    47,614    17,700    56,564    29,750    73,003    41,350    86,077       -         -  
23200P                -         -      69,226    69,226       -         -         -         -      69,559    69,718    70,875    71,434    72,870    73,748       -         -      76,195    78,204    82,034    83,444    86,210    88,139    95,653    96,757   104,072   104,218       -         -  

23400C                -         -          50     6,929       -         -         -         -         250     6,929     1,350    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      69,226    69,226       -         -         -         -      69,505    69,678    70,702    71,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     6,929       -         -         -         -         200     6,929     1,200    13,393     3,000    21,373       -         -       5,300    31,534    11,900    44,860    15,200    53,559    26,400    70,290    37,400    83,670       -         -  
23600P                -         -      69,226    69,226       -         -         -         -      69,465    69,625    70,516    71,168    72,298    73,389       -         -      75,145    77,592    80,877    82,925    84,654    87,500    94,044    96,252   102,529   103,846       -         -  

24000C                -         -         -         -         -         -         -         -         150     6,929       -         -       2,300    18,886       -         -       4,250    28,688       -         -      13,000    50,566    23,350    67,524    33,750    81,183       -         -  
24000P                -         -         -         -         -         -         -         -      69,399    69,572       -         -      71,766    73,017       -         -      74,174    76,967       -         -      83,071    86,795    92,315    95,640   100,827   103,380       -         -  

24400C                -         -         -         -         -         -         -         -         100     6,929       -         -       1,900    17,063       -         -       3,350    25,921       -         -      11,050    47,574    20,600    64,744    30,350    78,616       -         -  
24400P                -         -         -         -         -         -         -         -      69,346    69,492       -         -      71,341    72,671       -         -      73,256    76,302       -         -      81,515    86,011    90,546    94,935    99,005   102,795       -         -  

24800C                -         -         -         -         -         -         -         -          50     6,929       -         -       1,500    15,162       -         -       2,650    23,394       -         -       9,300    44,568    18,050    61,898    27,250    76,022       -         -  
24800P                -         -         -         -         -         -         -         -      69,293    69,412       -         -      70,982    72,352       -         -      72,498    75,650       -         -      79,959    85,146    88,697    94,150    97,103   102,117       -         -  

25200C                -         -         -         -         -         -         -         -          50     6,929       -         -       1,200    13,512       -         -       2,100    21,080       -         -       7,850    41,722    15,800    59,065       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      69,293    69,399       -         -      70,662    72,032       -         -      71,873    75,051       -         -      78,563    84,295    86,888    93,299       -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     6,929       -         -         950    11,970       -         -       1,600    18,739       -         -       6,550    38,862    13,750    56,219       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      69,293    69,399       -         -      70,383    71,726       -         -      71,274    74,400       -         -      77,219    83,377    85,093    92,381       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     6,929       -         -         750    10,600       -         -       1,250    16,758       -         -       5,450    36,122    11,950    53,412       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      69,293    69,399       -         -      70,157    71,447       -         -      70,849    73,854       -         -      76,022    82,460    83,391    91,424       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     6,929       -         -         600     9,403       -         -         950    14,829       -         -       4,500    33,449    10,300    50,579       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,984    71,208       -         -      70,463    73,309       -         -      74,932    81,542    81,728    90,413       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     6,929       -         -         450     8,152       -         -         750    13,273       -         -       3,650    30,776     8,850    47,800       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,798    70,928       -         -      70,210    72,870       -         -      73,921    80,584    80,185    89,376       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     6,929       -         -         350     7,142       -         -         550    11,584       -         -       3,000    28,382     7,550    45,033       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,678    70,716       -         -      69,958    72,365       -         -      73,123    79,720    78,736    88,298       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     6,929       -         -         300     6,929       -         -         400    10,068       -         -       2,400    25,935     6,400    42,307       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,612    70,583       -         -      69,758    71,926       -         -      72,365    78,802    77,406    87,208       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,844       -         -       1,950    23,793       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,567       -         -      71,793    77,991       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,448       -         -       1,550    21,652       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,155       -         -      71,274    77,179       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,200    19,524       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,889       -         -      70,822    76,355       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         950    17,715       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,596       -         -      70,490    75,650       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         750    16,053       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,556       -         -      70,224    74,998       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         550    14,204       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,197       -         -      69,958    74,267       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         450    12,994       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,170       -         -      69,825    73,815       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         300    11,158       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,144       -         -      69,625    73,083       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,254       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,751       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,310       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,391       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,285       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,006       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,102       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,554       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,982       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,928       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,889       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,569    19,193       -         -      19,311    20,488    20,540    21,994       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         950     4,753       -         -       1,550     6,723     2,800     8,922       -         -  

2350C                 -         -      17,569    17,569       -         -         -         -      17,685    17,815       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,569    17,569       -         -         -         -      17,734    17,872       -         -      18,856    19,463       -         -      19,797    20,914    21,133    22,474       -         -  
2400P                 -         -          50     1,756       -         -         -         -         150     1,899       -         -       1,300     5,656       -         -       2,100     7,804     3,550    10,016       -         -  

2450C                 -         -      17,569    17,569       -         -         -         -      17,779    17,921       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,756       -         -         -         -         200     2,234       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,569    17,569       -         -         -         -      17,822    17,966       -         -      19,199    19,750       -         -      20,330    21,335    21,772    22,951       -         -  
2500P                 -         -          50     1,756       -         -         -         -         250     2,564       -         -       1,850     6,727       -         -       2,800     8,936     4,500    11,153       -         -  

2550C                 -         -      17,569    17,569       -         -         -         -      17,863    18,008       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,756       -         -         -         -         350     3,035       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,569    17,569       -         -         -         -      17,931    18,068    18,634    18,977    19,536    20,017       -         -      20,869    21,736    22,371    23,388    23,731    24,884
2600P                 -         -          50     1,756       -         -         -         -         450     3,481     1,250     5,752     2,400     7,737       -         -       3,650    10,085     5,550    12,262     7,250    13,937

2650C                 -         -      17,569    17,569    17,569    17,569    17,748    17,814    18,013    18,134    18,768    19,084    19,684    20,133       -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,998        50     1,997       250     2,718       550     3,923     1,500     6,304     2,700     8,248       -         -         -         -         -         -         -         -  

2700C                 -         -      17,569    17,569    17,617    17,633    17,800    17,853    18,061    18,175    18,886    19,175    19,842    20,254       -         -      21,374    22,097    22,930    23,785    24,353    25,327
2700P                 -         -          50     2,364        50     2,347       300     3,088       700     4,451     1,750     6,840     3,050     8,783       -         -       4,650    11,230     6,750    13,357     8,650    15,009

2750C              17,569    17,569    17,569    17,569    17,618    17,635    17,836    17,883    18,126    18,227    18,999    19,263    19,977    20,360    20,878    21,385       -         -         -         -         -         -  
2750P                  50     2,754        50     2,804        50     2,766       400     3,601       850     4,968     2,100     7,446     3,450     9,333     4,800    10,842       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,642    17,653    17,859    17,904    18,167    18,266    19,097    19,343    20,097    20,459    21,036    21,508    21,810    22,413    23,423    24,144    24,893    25,719
2800P                  50     3,295        50     3,328       100     3,431       550     4,206     1,050     5,550     2,400     7,997     3,850     9,872     5,350    11,387     5,800    12,357     8,150    14,433    10,150    16,035

2850C              17,569    17,569    17,569    17,569    17,653    17,661    17,867    17,920    18,186    18,292    19,171    19,411    20,196    20,545    21,165    21,615       -         -         -         -         -         -  
2850P                  50     3,934        50     3,947       150     4,087       700     4,791     1,250     6,120     2,750     8,571     4,350    10,441     5,900    11,919       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,649    17,663    17,844    17,925    18,174    18,308    19,214    19,464    20,263    20,618    21,273    21,713    22,144    22,675    23,808    24,445    25,343    26,066
2900P                  50     4,673        50     4,665       250     4,822       900     5,442     1,500     6,740     3,150     9,163     4,850    10,996     6,500    12,450     7,100    13,451     9,650    15,462    11,800    17,026

2950C              17,569    17,569    17,569    17,569    17,610    17,657    17,772    17,912    18,114    18,307    19,217    19,500    20,298    20,677    21,343    21,794       -         -         -         -         -         -  
2950P                  50     5,507        50     5,478       350     5,563     1,100     6,083     1,800     7,392     3,600     9,764     5,400    11,553     7,100    12,970       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,501    17,630    17,649    17,883    18,004    18,287    19,174    19,519    20,293    20,718    21,379    21,861    22,351    22,879    24,076    24,694    25,686    26,361
3000P                  50     6,419        50     6,374       500     6,341     1,350     6,775     2,200     8,099     4,100    10,370     6,050    12,120     7,800    13,494     8,650    14,519    11,350    16,452    13,600    17,972

3050C              17,569    17,569    17,569    17,569    17,286    17,577    17,432    17,824    17,818    18,242    19,077    19,517    20,243    20,742    21,377    21,911       -         -         -         -         -         -  
3050P                  50     7,382        50     7,328       650     7,139     1,650     7,503     2,600     8,784     4,650    10,976     6,700    12,669     8,550    14,010       -         -         -         -         -         -  

3100C              17,569    17,569    17,236    17,526    16,934    17,492    17,117    17,738    17,550    18,170    18,919    19,493    20,145    20,748    21,330    21,943    22,398    23,016    24,207    24,882    25,908    26,605
3100P                  50     8,372        50     8,313       850     7,958     2,050     8,288     3,100     9,500     5,300    11,589     7,450    13,217     9,350    14,515    10,350    15,530    13,200    17,389    15,550    18,870

3150C              16,100    17,569    16,350    17,478    16,417    17,371    16,675    17,610    17,192    18,070    18,697    19,444    19,996    20,733    21,238    21,958       -         -         -         -         -         -  
3150P                  50     9,368       100     9,288     1,150     8,776     2,550     9,099     3,650    10,211     5,950    12,184     8,200    13,749    10,200    15,009       -         -         -         -         -         -  

3200C              13,600    17,569    13,950    17,380    15,674    17,194    16,112    17,446    16,727    17,932    18,400    19,370    19,790    20,697    21,099    21,954    22,269    23,082    24,188    25,010    26,002    26,792
3200P                  50    10,366       200    10,246     1,550     9,574     3,050     9,887     4,300    10,927     6,750    12,779     9,050    14,272    11,100    15,487    12,200    16,481    15,250    18,271    17,157    19,715

3250C              11,150    17,505    11,600    17,226    13,850    16,952    15,408    17,235    16,151    17,754    18,036    19,270    19,527    20,638    20,908    21,931       -         -         -         -         -         -  
3250P                 100    11,343       350    11,183     2,050    10,347     3,700    10,695     5,000    11,626     7,550    13,353     9,950    14,778    12,050    15,953       -         -         -         -         -         -  

3300C               8,750    17,377     9,400    16,922    12,000    16,625    14,450    16,973    15,474    17,540    17,594    19,140    19,205    20,557    20,668    21,887    21,954    23,075    24,014    25,074    25,964    26,925
3300P                 200    12,301       600    12,081     2,650    11,088     4,450    11,488     5,750    12,311     8,450    13,910    10,950    15,267    13,050    16,401    14,300    17,367    16,780    19,090    18,536    20,505

3350C               6,550    17,002     7,300    16,506    10,100    16,271    12,500    16,707    14,550    17,296    17,077    18,984    18,818    20,463    20,374    21,831       -         -         -         -         -         -  
3350P                 400    13,218     1,050    12,899     3,400    11,775     5,300    12,257     6,650    12,979     9,450    14,446    11,950    15,736    14,112    16,832       -         -         -         -         -         -  

3400C               4,450    16,495     5,450    15,840     8,500    15,775    11,050    16,313    13,000    16,996    16,488    18,794    18,364    20,333    20,017    21,746    21,456    22,993    23,687    25,075    25,792    27,002
3400P                 850    14,036     1,700    13,637     4,300    12,488     6,300    12,990     7,700    13,612    10,500    14,957    13,100    16,182    14,844    17,244    15,949    18,181    18,147    19,847    19,838    21,241

3450C               2,750    15,502     3,900    14,890     7,100    15,172     9,650    15,872    11,700    16,635    15,838    18,572    17,853    20,178    19,610    21,640       -         -         -         -         -         -  
3450P               1,650    14,715     2,650    14,256     5,400    13,370     7,450    13,671     8,850    14,205    11,650    15,439    14,120    16,607    15,568    17,635       -         -         -         -         -         -  

3500C               1,550    14,635     2,700    14,236     5,850    14,485     8,400    15,372    10,400    16,239    14,950    18,322    17,297    19,997    19,159    21,511    20,789    22,837    23,211    25,014    25,489    27,025
3500P               2,950    15,584     3,850    14,774     6,650    14,168     8,700    14,298    10,050    14,763    12,850    15,894    14,878    17,009    16,268    18,005    17,345    18,916    19,424    20,539    21,065    21,917

3550C                 850    13,917     1,850    13,577     4,850    13,710     7,350    14,816     9,250    15,799    13,750    18,040    16,696    19,794    18,665    21,362       -         -         -         -         -         -  
3550P               4,750    16,477     5,600    15,566     8,100    14,857    10,100    14,862    11,450    15,260    14,015    16,316    15,615    17,384    16,937    18,354       -         -         -         -         -         -  

3600C                 450    13,079     1,200    12,839     3,950    12,887     6,350    14,223     8,200    15,321    12,650    17,732    15,850    19,566    18,131    21,193    19,960    22,608    22,596    24,892    25,061    26,995
3600P               6,850    16,990     7,500    16,222     9,700    15,447    11,600    15,368    12,900    15,716    14,821    16,702    16,316    17,728    17,571    18,682    18,612    19,580    20,593    21,165    22,189    22,535

3650C                 250    12,161       800    12,003     3,200    12,024     5,500    13,597     7,250    14,810    11,600    17,399    14,800    19,319    17,578    21,006       -         -         -         -         -         -  
3650P               9,100    17,311     9,600    16,662    11,450    15,940    13,200    15,816    14,103    16,134    15,576    17,043    16,968    18,066    18,166    19,017       -         -         -         -         -         -  

3700C                 150    11,203       550    11,106     2,600    11,150     4,750    12,950     6,450    14,281    10,600    17,038    13,800    19,049    16,750    20,798    19,021    22,314    21,874    24,712    24,514    26,911
3700P              11,500    17,440    11,800    16,986    13,400    16,308    14,348    16,191    14,930    16,458    16,260    17,355    17,579    18,361    18,735    19,304    19,741    20,156    21,636    21,718    23,207    23,100

3750C                  50    10,246       350    10,195     2,100    10,278     4,100    12,290     5,700    13,729     9,750    16,664    12,900    18,764    15,800    20,575       -         -         -         -         -         -  
3750P              13,950    17,505    14,150    17,154    15,026    16,625    15,177    16,525    15,660    16,767    16,879    17,643    18,134    18,627    19,257    19,564       -         -         -         -         -         -  

3800C                  50     9,250       250     9,255     1,700     9,428     3,550    11,632     5,050    13,169     8,900    16,265    11,950    18,455    14,850    20,333    18,001    21,959    21,057    24,479    23,885    26,780
3800P              16,400    17,569    16,170    17,313    15,856    16,893    15,864    16,788    16,296    17,039    17,425    17,896    18,635    18,874    19,729    19,802    20,701    20,649    22,538    22,204    24,100    23,594

3850C                  50     8,264       150     8,324     1,350     8,587     3,050    10,968     4,450    12,596     8,150    15,856    11,150    18,137    14,000    20,079       -         -         -         -         -         -  
3850P              17,569    17,569    16,674    17,369    16,482    17,097    16,453    17,029    16,827    17,267    17,903    18,121    19,082    19,097    20,157    20,024       -         -         -         -         -         -  

3900C                  50     7,309       100     7,402     1,050     7,792     2,600    10,303     3,900    12,012     7,500    15,442    10,400    17,806    13,200    19,811    16,350    21,548    20,170    24,198    23,175    26,603
3900P              17,569    17,569    17,168    17,470    16,913    17,239    16,893    17,206    17,267    17,462    18,312    18,319    19,472    19,296    20,531    20,219    21,490    21,071    23,294    22,625    24,867    24,033

3950C                  50     6,409        50     6,487       850     7,103     2,200     9,639     3,450    11,447     6,850    15,009     9,700    17,464    12,400    19,528       -         -         -         -         -         -  
3950P              17,569    17,569    17,266    17,473    17,248    17,365    17,255    17,364    17,605    17,617    18,655    18,492    19,801    19,467    20,862    20,400       -         -         -         -         -         -  

4000C                  50     5,589        50     5,679       650     6,426     1,900     9,028     3,050    10,888     6,250    14,567     9,000    17,103    11,700    19,239    14,700    21,084    19,150    23,872    22,394    26,384
4000P              17,569    17,569    17,450    17,522    17,437    17,441    17,528    17,493    17,880    17,755    18,937    18,639    20,081    19,622    21,147    20,561    22,117    21,427    23,906    22,986    25,510    24,420

4050C                  50     4,859        50     4,960       550     5,818     1,600     8,398     2,600    10,274     5,700    14,120     8,350    16,734    11,000    18,936       -         -         -         -         -         -  
4050P              17,569    17,569    17,476    17,524    17,571    17,506    17,722    17,594    18,085    17,865    19,161    18,766    20,310    19,757    21,385    20,704       -         -         -         -         -         -  

4100C                  50     4,224        50     4,335       450     5,240     1,400     7,857     2,350     9,779     5,250    13,691     7,800    16,372    10,400    18,635    13,250    20,581    17,600    23,505    21,573    26,129
4100P              17,569    17,569    17,494    17,525    17,642    17,548    17,836    17,658    18,217    17,944    19,330    18,870    20,497    19,876    21,584    20,831    22,576    21,712    24,384    23,293    26,029    24,752

4150C                  50     3,676        50     3,797       350     4,677     1,200     7,309     2,050     9,234     4,750    13,225     7,250    15,994     9,750    18,310       -         -         -         -         -         -  
4150P              17,569    17,569    17,569    17,569    17,683    17,581    17,928    17,723    18,308    18,010    19,456    18,960    20,630    19,971    21,737    20,938       -         -         -         -         -         -  

4200C                  50     3,209        50     3,335       300     4,204     1,000     6,744     1,800     8,718     4,450    12,835     6,750    15,616     9,200    17,992    11,900    20,039    16,150    23,099    20,600    25,837
4200P              17,569    17,569    17,569    17,569    17,699    17,609    17,966    17,759    18,361    18,064    19,533    19,025    20,729    20,053    21,861    21,036    22,893    21,939    24,736    23,547    26,432    25,038

4250C                 -         -          50     2,943       200     3,646       850     6,240     1,600     8,243     3,950    12,331     6,250    15,224     8,650    17,661       -         -         -         -         -         -  
4250P                 -         -      17,569    17,569    17,696    17,618    17,984    17,788    18,377    18,094    19,577    19,078    20,786    20,117    21,943    21,113       -         -         -         -         -         -  

4300C                 -         -          50     2,608       150     3,192       750     5,821     1,400     7,757     3,650    11,922     5,850    14,856     8,250    17,361    10,700    19,469    14,850    22,668    19,150    25,512
4300P                 -         -      17,569    17,569    17,683    17,625    17,980    17,808    18,372    18,115    19,589    19,116    20,811    20,166    21,995    21,180    23,074    22,109    24,968    23,751    26,733    25,283

4350C                 -         -          50     2,322       100     2,727       -         -       1,200     7,256     3,300    11,468     5,400    14,454       -         -         -         -         -         -         -         -  
4350P                 -         -      17,569    17,569    17,682    17,625       -         -      18,344    18,129    19,574    19,142    20,806    20,204       -         -         -         -         -         -         -         -  

4400C                 -         -          50     2,078        50     2,205       -         -       1,050     6,812     3,050    11,072     5,050    14,086       -         -       9,600    18,874    13,600    22,201    17,850    25,162
4400P                 -         -      17,569    17,569    17,659    17,626       -         -      18,306    18,130    19,537    19,157    20,775    20,227       -         -      23,142    22,232    25,097    23,912    26,931    25,481

4450C                 -         -          50     1,868        50     1,989       -         -         900     6,356     2,750    10,626     4,650    13,680       -         -         -         -         -         -         -         -  
4450P                 -         -      17,569    17,569    17,658    17,626       -         -      18,270    18,127    19,488    19,159    20,720    20,241       -         -         -         -         -         -         -         -  

4500C                 -         -          50     1,756        50     1,804       -         -         750     5,877     2,450    10,161     4,150    13,193       -         -       8,600    18,256    12,500    21,721    16,600    24,781
4500P                 -         -      17,569    17,569    17,623    17,618       -         -      18,207    18,115    19,421    19,155    20,646    20,243       -         -      23,112    22,309    25,131    24,029    27,041    25,643

4550C                 -         -          50     1,756        50     1,756       -         -         700     5,599     2,200     9,724     3,850    12,811       -         -         -         -         -         -         -         -  
4550P                 -         -      17,569    17,569    17,622    17,618       -         -      18,155    18,101    19,338    19,142    20,564    20,237       -         -         -         -         -         -         -         -  

4600C                 -         -          50     1,756        50     1,756       -         -         550     5,080     2,000     9,327     3,550    12,416       -         -       7,700    17,627    11,450    21,213    15,500    24,390
4600P                 -         -      17,569    17,569    17,622    17,617       -         -      18,094    18,081    19,255    19,124    20,464    20,221       -         -      23,002    22,346    25,087    24,110    27,070    25,766

4650C                 -         -          50     1,756       -         -         -         -         500     4,798     1,800     8,918     3,250    12,009       -         -         -         -         -         -         -         -  
4650P                 -         -      17,569    17,569       -         -         -         -      18,058    18,066    19,162    19,097    20,349    20,196       -         -         -         -         -         -         -         -  

4700C                 -         -          50     1,756       -         -         -         -         450     4,519     1,650     8,561     3,000    11,629       -         -       6,900    16,994    10,500    20,693       -         -  
4700P                 -         -      17,569    17,569       -         -         -         -      18,020    18,049    19,078    19,069    20,234    20,166       -         -      22,830    22,350    24,974    24,156       -         -  

4750C                 -         -          50     1,756       -         -         -         -         350     4,071     1,500     8,196       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -      17,569    17,569       -         -         -         -      17,944    18,013    18,989    19,037       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -          50     1,756       -         -         -         -         300     3,771     1,350     7,821     2,550    10,880       -         -       6,200    16,368     9,650    20,170       -         -  
4800P                 -         -      17,569    17,569       -         -         -         -      17,900    17,988    18,893    18,999    19,992    20,090       -         -      22,616    22,324    24,809    24,172       -         -  

4850C                 -         -          50     1,756       -         -         -         -         250     3,461     1,200     7,434       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -      17,569    17,569       -         -         -         -      17,896    17,982    18,790    18,953       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -          50     1,756       -         -         -         -         200     3,133     1,100     7,123     2,150    10,141       -         -       5,550    15,732     8,850    19,632       -         -  
4900P                 -         -      17,569    17,569       -         -         -         -      17,851    17,955    18,711    18,916    19,737    19,993       -         -      22,365    22,272    24,599    24,163       -         -  

4950C                 -         -          50     1,756       -         -         -         -         150     2,777     1,000     6,806       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      17,569    17,569       -         -         -         -      17,802    17,921    18,631    18,874       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -          50     1,756       -         -         -         -         100     2,368       900     6,481     1,800     9,415       -         -       4,950    15,088     8,100    19,081       -         -  
5000P                 -         -      17,569    17,569       -         -         -         -      17,800    17,916    18,548    18,828    19,480    19,882       -         -      22,084    22,197    24,348    24,128       -         -  

5100C                 -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,756       -         -         -         -          50     1,756       -         -       1,300     8,142       -         -       3,950    13,838       -         -         -         -  
5200P                 -         -      17,569    17,569       -         -         -         -      17,692    17,820       -         -      19,046    19,649       -         -      21,500    21,996       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         900     6,918       -         -       3,150    12,637       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,633    17,744       -         -      18,650    19,384       -         -      20,922    21,749       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         650     5,925       -         -       2,500    11,483       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,633    17,734       -         -      18,375    19,152       -         -      20,375    21,467       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         450     4,990       -         -       2,000    10,424       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,141    18,915       -         -      19,903    21,180       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         300     4,137       -         -       1,600     9,439       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,957    18,686       -         -      19,492    20,890       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,756       -         -         200     3,418       -         -       1,300     8,569       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,489       -         -      19,165    20,621       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         150     2,932       -         -       1,050     7,751       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,357       -         -      18,880    20,355       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,412       -         -         800     6,870       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,211       -         -      18,588    20,052       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,795       -         -         650     6,207       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,029       -         -      18,404    19,823       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         550     5,680       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,010       -         -      18,279    19,641       -         -         -         -  



Back to Top



ICB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,648     5,652       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,648     5,653       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,648     5,653       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,648     5,653       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,648     5,653       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,655     5,660       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,655     5,661       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,655     5,661       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,660     5,665       -         -  
4300P                  10       563       -         -          20       563       -         -  

4350C               5,639     5,639       -         -       5,660     5,667       -         -  
4350P                  10       563       -         -          30       563       -         -  

4400C               5,639     5,639       -         -       5,664     5,671       -         -  
4400P                  10       563       -         -          40       563       -         -  

4450C               5,639     5,639       -         -       5,668     5,673     5,762     5,788
4450P                  10       563       -         -          50       563       220     1,058

4500C               5,639     5,639       -         -       5,671     5,676     5,769     5,793
4500P                  10       563       -         -          60       563       250     1,139

4550C               5,639     5,639       -         -       5,672     5,677     5,776     5,800
4550P                  10       563       -         -          70       611       280     1,219

4600C               5,639     5,639       -         -       5,673     5,680     5,781     5,806
4600P                  10       563       -         -          80       670       310     1,299

4650C               5,639     5,639       -         -       5,675     5,681     5,785     5,810
4650P                  10       563       -         -          90       728       340     1,377

4700C               5,639     5,639     5,640     5,640     5,676     5,683     5,789     5,816
4700P                  10       563        10       563       110       813       380     1,468

4750C               5,639     5,639     5,639     5,640     5,675     5,683     5,792     5,820
4750P                  10       621        10       618       120       873       420     1,558

4800C               5,639     5,639     5,639     5,640     5,673     5,684     5,792     5,822
4800P                  10       692        10       687       140       957       460     1,647

4850C               5,639     5,639     5,639     5,640     5,671     5,683     5,790     5,825
4850P                  10       774        10       764       160     1,040       510     1,746

4900C               5,639     5,639     5,639     5,640     5,665     5,681     5,786     5,826
4900P                  10       865        10       852       190     1,142       550     1,835

4950C               5,639     5,639     5,632     5,637     5,657     5,680     5,781     5,826
4950P                  10       968        20     1,000       220     1,242       590     1,925

5000C               5,639     5,639     5,631     5,636     5,629     5,669     5,770     5,824
5000P                  10     1,082        30     1,135       250     1,341       640     2,024

5100C               5,639     5,639     5,608     5,629     5,612     5,664     5,741     5,817
5100P                  10     1,348        40     1,389       320     1,554       770     2,239

5200C               5,639     5,639     5,574     5,619     5,558     5,645     5,693     5,801
5200P                  10     1,663        70     1,693       400     1,780       910     2,460

5300C               5,639     5,639     5,496     5,599     5,476     5,617     5,625     5,778
5300P                  10     2,022       100     2,008       500     2,026     1,080     2,691

5400C               5,639     5,639     5,378     5,568     5,358     5,575     5,532     5,744
5400P                  10     2,408       150     2,343       630     2,298     1,270     2,927

5500C               5,442     5,627     5,189     5,523     5,201     5,520     5,409     5,699
5500P                  10     2,804       220     2,686       790     2,584     1,490     3,168

5600C               4,720     5,592     4,922     5,466     5,011     5,460     5,270     5,652
5600P                  30     3,195       320     3,029       980     2,880     1,740     3,411

5700C               3,740     5,567     4,270     5,371     4,748     5,370     5,076     5,579
5700P                  70     3,579       460     3,364     1,210     3,185     2,010     3,652

5800C               2,820     5,471     3,470     5,226     4,420     5,250     4,846     5,490
5800P                 140     3,950       660     3,681     1,480     3,491     2,330     3,891

5900C               1,980     5,282     2,720     5,036     3,920     5,107     4,580     5,382
5900P                 290     4,289       920     3,975     1,800     3,794     2,680     4,125

6000C               1,250     4,964     2,090     4,768     3,320     4,930     4,283     5,256
6000P                 570     4,576     1,260     4,237     2,190     4,085     3,100     4,347

6100C                 720     4,660     1,560     4,434     2,800     4,724     3,940     5,111
6100P               1,020     4,795     1,730     4,448     2,660     4,355     3,548     4,556

6200C                 400     4,389     1,150     4,156     2,340     4,492     3,460     4,951
6200P               1,730     5,137     2,320     4,721     3,210     4,593     3,886     4,748

6300C                 230     4,057       850     3,882     1,950     4,241     3,030     4,776
6300P               2,560     5,346     3,010     4,976     3,800     4,807     4,208     4,926

6400C                 130     3,698       620     3,584     1,620     3,976     2,650     4,588
6400P               3,450     5,480     3,740     5,192     4,212     4,995     4,510     5,079

6500C                  70     3,325       450     3,270     1,340     3,705     2,310     4,391
6500P               4,420     5,519     4,488     5,240     4,547     5,132     4,784     5,214

6600C                  40     2,940       330     2,948     1,110     3,434     2,020     4,189
6600P               5,059     5,556     4,807     5,331     4,835     5,256     5,011     5,320

6700C                  30     2,557       240     2,632       920     3,168     1,760     3,983
6700P               5,362     5,603     5,175     5,478     5,050     5,339     5,193     5,401

6800C                  20     2,190       170     2,323       760     2,910     1,530     3,774
6800P               5,482     5,615     5,342     5,524     5,234     5,421     5,357     5,483

6900C                  10     1,836       120     2,028       620     2,656     1,330     3,567
6900P               5,567     5,627     5,459     5,562     5,377     5,486     5,492     5,552

7000C                  10     1,537        90     1,760       510     2,419     1,150     3,360
7000P               5,584     5,627     5,540     5,589     5,500     5,547     5,599     5,609

7100C                  10     1,286        60     1,502       420     2,197     1,000     3,161
7100P               5,639     5,639     5,579     5,603     5,560     5,574     5,681     5,656

7200C                  10     1,078        50     1,296       350     1,995       860     2,960
7200P               5,639     5,639     5,608     5,616     5,615     5,604     5,742     5,693

7300C                  10       909        40     1,110       290     1,806       740     2,766
7300P               5,639     5,639     5,629     5,628     5,652     5,627     5,785     5,721

7400C                  10       772        30       940       240     1,631       640     2,584
7400P               5,639     5,639     5,632     5,628     5,673     5,643     5,814     5,744

7500C                  10       661        20       778       190     1,452       560     2,416
7500P               5,639     5,639     5,639     5,633     5,685     5,652     5,830     5,760

7600C                  10       569        10       606       160     1,312       480     2,245
7600P               5,639     5,639     5,641     5,637     5,691     5,661     5,838     5,770

7700C                  10       563        10       563       130     1,173       420     2,093
7700P               5,639     5,639     5,641     5,637     5,692     5,665     5,838     5,777

7800C                  10       563        10       563       110     1,060       360     1,939
7800P               5,639     5,639     5,641     5,637     5,691     5,668     5,833     5,781

7900C                  10       563        10       563        90       945       320     1,814
7900P               5,639     5,639     5,641     5,637     5,687     5,669     5,824     5,781

8000C                  10       563        10       563        70       828       270     1,667
8000P               5,639     5,639     5,639     5,639     5,684     5,669     5,812     5,780

8100C                  10       563       -         -          50       703       230     1,536
8100P               5,639     5,639       -         -       5,676     5,668     5,797     5,776

8200C                  10       563       -         -          40       619       200     1,423
8200P               5,639     5,639       -         -       5,671     5,665     5,785     5,772

8300C                  10       563       -         -          30       563       170     1,307
8300P               5,639     5,639       -         -       5,671     5,665     5,770     5,766

8400C                  10       563       -         -          20       563       150     1,214
8400P               5,639     5,639       -         -       5,665     5,663     5,758     5,760

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          10       563       -         -  
8600P               5,639     5,639       -         -       5,657     5,660       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          10       563       -         -  
8800P               5,639     5,639       -         -       5,649     5,653       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          10       563       -         -  
9000P               5,639     5,639       -         -       5,649     5,653       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,649     5,652       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,639     5,639       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,639     5,639       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10700P                 10     1,385       -         -          10     1,385        10     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
10800P                 10     1,385       -         -          10     1,385        10     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10900P                 10     1,385       -         -          10     1,385        10     1,385

11000C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
11000P                 10     1,385       -         -          10     1,385        10     1,385

11100C             13,845    13,845       -         -      13,858    13,871    13,898    13,978
11100P                 10     1,385       -         -          10     1,385        20     1,385

11200C             13,845    13,845       -         -      13,858    13,871    13,898    13,978
11200P                 10     1,385       -         -          10     1,385        30     1,385

11300C             13,845    13,845       -         -      13,858    13,871    13,898    13,991
11300P                 10     1,385       -         -          10     1,385        40     1,385

11400C             13,845    13,845       -         -      13,858    13,871    13,911    14,018
11400P                 10     1,385       -         -          10     1,385        50     1,385

11500C             13,845    13,845       -         -      13,858    13,871    13,911    14,018
11500P                 10     1,385       -         -          10     1,385        60     1,385

11600C             13,845    13,845       -         -      13,858    13,871    13,925    14,031
11600P                 10     1,385       -         -          10     1,385        70     1,385

11700C             13,845    13,845       -         -         -         -      13,938    14,044
11700P                 10     1,385       -         -         -         -          80     1,385

11800C             13,845    13,845       -         -      13,871    13,898    13,951    14,058
11800P                 10     1,385       -         -          10     1,385        90     1,385

11900C             13,845    13,845       -         -         -         -      13,951    14,071
11900P                 10     1,385       -         -         -         -         100     1,385

12000C             13,845    13,845    13,845    13,845    13,871    13,898    13,978    14,098
12000P                 10     1,385        10     1,385        10     1,385       120     1,385

12100C             13,845    13,845    13,845    13,845    13,871    13,911    13,991    14,111
12100P                 10     1,385        10     1,385        10     1,385       130     1,385

12200C             13,845    13,845    13,845    13,845    13,871    13,911    14,004    14,137
12200P                 10     1,385        10     1,385        10     1,385       150     1,463

12300C             13,845    13,845    13,845    13,845    13,871    13,911    14,018    14,151
12300P                 10     1,385        10     1,385        20     1,385       170     1,582

12400C             13,845    13,845    13,845    13,845    13,885    13,925    14,044    14,177
12400P                 10     1,385        10     1,385        30     1,385       190     1,689

12500C             13,845    13,845    13,845    13,845    13,898    13,925    14,058    14,191
12500P                 10     1,385        10     1,385        40     1,385       210     1,795

12600C             13,845    13,845    13,845    13,845    13,898    13,925    14,071    14,217
12600P                 10     1,385        10     1,385        50     1,385       230     1,901

12700C             13,845    13,845    13,845    13,845    13,898    13,938    14,098    14,231
12700P                 10     1,385        10     1,385        60     1,385       260     2,034

12800C             13,845    13,845    13,845    13,845    13,911    13,951    14,124    14,257
12800P                 10     1,385        10     1,385        70     1,385       290     2,167

12900C             13,845    13,845    13,845    13,845    13,925    13,951    14,137    14,284
12900P                 10     1,385        10     1,385        80     1,385       320     2,300

13000C             13,845    13,845    13,845    13,845    13,925    13,965    14,164    14,297
13000P                 10     1,385        10     1,385        90     1,385       350     2,433

13100C             13,845    13,845    13,845    13,845    13,938    13,978    14,191    14,324
13100P                 10     1,385        10     1,385       100     1,385       390     2,580

13200C             13,845    13,845    13,845    13,845    13,951    13,978    14,217    14,350
13200P                 10     1,385        10     1,385       120     1,385       430     2,739

13300C             13,845    13,845    13,845    13,845    13,951    13,991    14,244    14,364
13300P                 10     1,385        10     1,385       130     1,449       480     2,899

13400C             13,845    13,845    13,845    13,845    13,965    14,004    14,270    14,390
13400P                 10     1,385        10     1,385       150     1,569       520     3,045

13500C             13,845    13,845    13,858    13,858    13,978    14,004    14,297    14,417
13500P                 10     1,385        10     1,385       170     1,689       580     3,231

13600C             13,845    13,845    13,858    13,858    13,978    14,018    14,324    14,430
13600P                 10     1,385        10     1,385       190     1,822       630     3,391

13700C             13,845    13,845    13,858    13,858    13,991    14,031    14,350    14,457
13700P                 10     1,385        10     1,385       220     1,968       690     3,564

13800C             13,845    13,845    13,858    13,858    14,004    14,031    14,377    14,483
13800P                 10     1,385        10     1,385       240     2,088       760     3,763

13900C             13,845    13,845    13,858    13,858    14,018    14,044    14,403    14,497
13900P                 10     1,385        10     1,385       270     2,247       830     3,950

14000C             13,845    13,845    13,858    13,858    14,031    14,058    14,417    14,523
14000P                 10     1,385        10     1,385       310     2,420       910     4,149

14100C             13,845    13,845    13,858    13,858    14,031    14,058    14,443    14,536
14100P                 10     1,385        10     1,385       350     2,593       990     4,335

14200C             13,845    13,845    13,858    13,858    14,044    14,071    14,470    14,550
14200P                 10     1,489        20     1,596       390     2,766     1,080     4,548

14300C             13,845    13,845    13,858    13,858    14,044    14,071    14,483    14,563
14300P                 10     1,649        30     1,808       430     2,926     1,170     4,748

14400C             13,845    13,845    13,858    13,858    14,044    14,071    14,497    14,576
14400P                 10     1,808        40     2,034       480     3,125     1,280     4,974

14500C             13,845    13,845    13,858    13,858    14,044    14,071    14,510    14,590
14500P                 10     2,008        50     2,247       540     3,325     1,380     5,173

14600C             13,845    13,845    13,858    13,858    14,044    14,084    14,510    14,603
14600P                 10     2,207        60     2,460       600     3,537     1,500     5,399

14700C             13,845    13,845    13,858    13,858    14,031    14,084    14,510    14,616
14700P                 10     2,433        70     2,699       660     3,737     1,620     5,625

14800C             13,845    13,845    13,845    13,858    14,018    14,071    14,510    14,616
14800P                 10     2,686        80     2,926       730     3,950     1,760     5,852

14900C             13,845    13,845    13,832    13,845    14,004    14,071    14,497    14,616
14900P                 10     2,965       100     3,205       810     4,176     1,900     6,078

15000C             13,845    13,845    13,832    13,845    13,978    14,058    14,470    14,616
15000P                 10     3,258       120     3,471       930     4,455     2,050     6,317

15100C             13,845    13,845    13,805    13,845    13,938    14,058    14,443    14,616
15100P                 10     3,564       140     3,750       990     4,655     2,210     6,543

15200C             13,845    13,845    13,765    13,832    13,898    14,044    14,417    14,603
15200P                 10     3,896       170     4,043     1,090     4,907     2,370     6,783

15300C             13,845    13,845    13,725    13,818    13,845    14,018    14,364    14,590
15300P                 10     4,256       200     4,349     1,210     5,160     2,550     7,022

15400C             13,845    13,845    13,672    13,805    13,778    14,004    14,310    14,576
15400P                 10     4,615       240     4,668     1,300     5,399     2,820     7,301

15500C             13,845    13,845    13,605    13,778    13,699    13,978    14,244    14,563
15500P                 10     5,000       290     4,987     1,410     5,652     3,000     7,527

15600C             13,765    13,832    13,526    13,765    13,605    13,938    14,177    14,536
15600P                 10     5,386       340     5,306     1,550     5,931     3,180     7,753

15700C             13,738    13,832    13,406    13,725    13,499    13,898    14,084    14,510
15700P                 10     5,772       400     5,639     1,700     6,211     3,390     7,993

15800C             13,632    13,818    13,260    13,699    13,366    13,858    13,978    14,470
15800P                 20     6,171       470     5,971     1,860     6,490     3,610     8,232

15900C             13,566    13,818    13,087    13,659    13,220    13,818    13,858    14,430
15900P                 30     6,570       540     6,304     2,030     6,769     3,830     8,472

16000C             12,768    13,659    12,874    13,592    13,060    13,765    13,738    14,390
16000P                 40     6,955       620     6,650     2,210     7,049     4,070     8,711

16100C             12,800    13,792    12,621    13,539    12,874    13,699    13,592    14,337
16100P                 60     7,354       720     6,982     2,410     7,341     4,330     8,950

16200C             11,830    13,752    12,315    13,459    12,674    13,632    13,433    14,284
16200P                 80     7,740       840     7,315     2,620     7,634     4,590     9,190

16300C             10,860    13,725    11,970    13,379    12,448    13,552    13,260    14,231
16300P                120     8,126       980     7,647     2,850     7,926     4,870     9,416

16400C              9,910    13,672    11,330    13,286    12,196    13,459    13,073    14,151
16400P                160     8,512     1,130     7,980     3,090     8,219     5,180     9,655

16500C              8,970    13,592    10,510    13,167    11,916    13,366    12,861    14,084
16500P                220     8,884     1,300     8,299     3,350     8,525     5,500     9,895

16600C              8,040    13,512     9,710    13,034    11,624    13,260    12,648    14,004
16600P                300     9,243     1,500     8,618     3,620     8,817     5,830    10,121

16700C              7,160    13,379     8,940    12,887    11,305    13,153    12,408    13,911
16700P                400     9,602     1,720     8,924     3,910     9,110     6,180    10,347

16800C              6,280    13,246     8,190    12,728    10,959    13,034    12,156    13,818
16800P                530     9,961     1,960     9,230     4,220     9,389     6,540    10,573

16900C              5,410    13,087     7,460    12,541    10,420    12,914    11,903    13,725
16900P                710    10,280     2,230     9,509     4,550     9,682     6,930    10,799

17000C              4,660    12,807     6,640    12,382     9,730    12,768    11,610    13,619
17000P                920    10,600     2,530     9,788     4,910     9,961     7,330    11,012

17100C              3,930    12,502     6,000    12,142     9,210    12,595    11,331    13,499
17100P              1,190    10,892     2,870    10,054     5,290    10,241     7,750    11,225

17200C              3,300    12,103     5,420    11,863     8,560    12,435    11,025    13,379
17200P              1,510    11,158     3,260    10,294     5,710    10,507     8,190    11,424

17300C              2,670    11,690     4,870    11,571     7,990    12,262    10,710    13,246
17300P              1,910    11,398     3,700    10,520     6,170    10,759     8,650    11,624

17400C              2,180    11,491     4,350    11,251     7,490    12,063    10,190    13,113
17400P              2,400    11,597     4,180    10,759     6,640    11,012     9,130    11,810

17500C              1,740    11,265     3,870    10,919     6,970    11,863     9,690    12,967
17500P              2,980    11,823     4,710    11,105     7,150    11,251     9,630    11,996

17600C              1,400    10,999     3,450    10,546     6,490    11,650     9,200    12,821
17600P              3,640    12,209     5,250    11,438     7,650    11,477    10,054    12,169

17700C              1,120    10,719     3,060    10,174     6,040    11,424     8,740    12,661
17700P              4,360    12,541     5,910    11,704     8,210    11,704    10,387    12,342

17800C                890    10,413     2,720     9,868     5,630    11,198     8,300    12,502
17800P              5,020    12,927     6,580    11,956     8,740    11,916    10,693    12,528

17900C                710    10,081     2,400     9,602     5,250    10,959     7,870    12,329
17900P              5,830    13,153     7,140    12,262     9,350    12,103    11,012    12,688

18000C                560     9,748     2,120     9,323     4,870    10,706     7,470    12,156
18000P              6,810    13,193     8,010    12,395    10,134    12,249    11,331    12,794

18100C                440     9,389     1,870     9,030     4,520    10,453     7,080    11,983
18100P              7,590    13,446     8,750    12,581    10,520    12,408    11,610    12,927

18200C                350     9,030     1,650     8,724     4,220    10,201     6,710    11,797
18200P              8,610    13,419     9,530    12,754    10,879    12,568    11,890    13,060

18300C                270     8,658     1,450     8,432     3,920     9,948     6,360    11,610
18300P              9,530    13,526    10,320    12,901    11,225    12,714    12,156    13,180

18400C                210     8,285     1,280     8,113     3,630     9,682     6,020    11,411
18400P             10,470    13,592    11,140    13,034    11,544    12,847    12,408    13,300

18500C                170     7,913     1,120     7,807     3,360     9,416     5,700    11,225
18500P             11,420    13,645    11,704    13,153    11,837    12,967    12,635    13,406

18600C                130     7,527     1,000     7,487     3,110     9,150     5,400    11,025
18600P             12,390    13,685    12,063    13,260    12,116    13,073    12,861    13,499

18700C                100     7,142       860     7,168     2,890     8,897     5,110    10,826
18700P             12,847    13,725    12,382    13,353    12,369    13,180    13,060    13,605

18800C                 80     6,756       750     6,862     2,710     8,645     4,830    10,626
18800P             13,127    13,752    12,661    13,433    12,595    13,273    13,246    13,685

18900C                 70     6,370       650     6,543     2,470     8,365     4,560    10,413
18900P             13,339    13,778    12,874    13,499    12,807    13,366    13,433    13,778

19000C                 50     5,998       570     6,237     2,300     8,113     4,320    10,214
19000P             13,459    13,792    13,087    13,552    13,007    13,446    13,592    13,845

19100C                 40     5,625       490     5,918     2,110     7,833     4,080    10,001
19100P             13,566    13,805    13,246    13,605    13,167    13,526    13,738    13,925

19200C                 30     5,253       430     5,625     1,950     7,581     3,850     9,788
19200P             13,645    13,805    13,379    13,645    13,326    13,592    13,871    13,991

19300C                 20     4,881       370     5,320     1,820     7,341     3,640     9,589
19300P             13,725    13,818    13,486    13,685    13,459    13,645    13,991    14,044

19400C                 10     4,508       320     5,027     1,700     7,102     3,520     9,416
19400P             13,738    13,818    13,579    13,712    13,579    13,699    14,098    14,098

19500C                 10     4,176       280     4,748     1,560     6,849     3,320     9,203
19500P             13,752    13,818    13,659    13,738    13,672    13,752    14,204    14,151

19600C                 10     3,857       240     4,468     1,450     6,610     3,130     9,004
19600P             13,805    13,832    13,712    13,765    13,765    13,792    14,284    14,204

19700C                 10     3,564       210     4,202     1,320     6,357     2,950     8,791
19700P             13,805    13,832    13,752    13,778    13,845    13,832    14,364    14,244

19800C                 10     3,285       180     3,950     1,230     6,144     2,780     8,578
19800P             13,805    13,832    13,792    13,792    13,898    13,858    14,430    14,284

19900C                 10     3,032       160     3,710     1,120     5,891     2,620     8,379
19900P             13,818    13,832    13,818    13,805    13,951    13,885    14,483    14,310

20000C                 10     2,793       130     3,458     1,030     5,665     2,470     8,179
20000P             13,818    13,832    13,832    13,818    13,991    13,911    14,523    14,337

20200C                 10     2,380       100     3,019       880     5,253     2,190     7,780
20200P             13,845    13,845    13,858    13,832    14,058    13,951    14,603    14,390

20400C                 10     2,034        80     2,633       710     4,788     1,930     7,368
20400P             13,845    13,845    13,871    13,845    14,098    13,978    14,643    14,430

20600C                 10     1,742        60     2,274       610     4,415     1,710     6,982
20600P             13,845    13,845    13,871    13,845    14,111    14,004    14,656    14,457

20800C                 10     1,502        50     1,981       510     4,043     1,510     6,610
20800P             13,845    13,845    13,871    13,858    14,111    14,018    14,656    14,470

21000C                 10     1,385        40     1,715       440     3,737     1,330     6,251
21000P             13,845    13,845    13,871    13,858    14,098    14,018    14,630    14,483

21200C                 10     1,385        20     1,385       360     3,391     1,170     5,891
21200P             13,845    13,845    13,858    13,858    14,084    14,018    14,603    14,483

21400C                 10     1,385        10     1,385       300     3,085     1,030     5,546
21400P             13,845    13,845    13,858    13,858    14,071    14,018    14,576    14,470

21600C                 10     1,385        10     1,385       250     2,806       900     5,213
21600P             13,845    13,845    13,858    13,858    14,044    14,018    14,523    14,457

21800C                 10     1,385        10     1,385       210     2,553       790     4,894
21800P             13,845    13,845    13,858    13,858    14,018    14,004    14,483    14,443

22000C                 10     1,385        10     1,385       180     2,340       690     4,588
22000P             13,845    13,845    13,858    13,858    14,004    14,004    14,430    14,430

22200C                 10     1,385        10     1,385       150     2,128       610     4,309
22200P             13,845    13,845    13,858    13,858    13,991    13,991    14,390    14,403

22400C                 10     1,385       -         -         120     1,901       530     4,029
22400P             13,845    13,845       -         -      13,965    13,978    14,337    14,390

22600C                 10     1,385       -         -         100     1,715       460     3,763
22600P             13,845    13,845       -         -      13,951    13,965    14,297    14,364

22800C                 10     1,385       -         -          90     1,596       400     3,511
22800P             13,845    13,845       -         -      13,938    13,965    14,244    14,337

23000C                 10     1,385       -         -          70     1,409       350     3,271
23000P             13,845    13,845       -         -      13,925    13,951    14,204    14,310

23200C                 10     1,385       -         -          60     1,385       310     3,072
23200P             13,845    13,845       -         -      13,911    13,938    14,177    14,284

23400C                 10     1,385       -         -          50     1,385       270     2,859
23400P             13,845    13,845       -         -      13,898    13,938    14,137    14,257

23600C                 10     1,385       -         -          40     1,385       240     2,673
23600P             13,845    13,845       -         -      13,898    13,925    14,098    14,231

24000C                -         -         -         -          30     1,385       -         -  
24000P                -         -         -         -      13,885    13,911       -         -  

24400C                -         -         -         -          20     1,385       -         -  
24400P                -         -         -         -      13,871    13,898       -         -  

24800C                -         -         -         -          10     1,385       -         -  
24800P                -         -         -         -      13,858    13,885       -         -  

25200C                -         -         -         -          10     1,385       -         -  
25200P                -         -         -         -      13,858    13,885       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,858    13,885       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,858    13,885       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,845    13,845       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,845    13,845       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,896     9,996       -         -         -         -         -         -  
545P                   10     1,016       -         -         343     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,884     9,990       -         -         -         -         -         -  
550P                   10     1,016       -         -         353     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,868     9,981       -         -         -         -         -         -  
555P                   10     1,016       -         -         371     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,857     9,976       -         -         -         -         -         -  
560P                   10     1,016       -         -         381     1,034       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,845     9,969       -         -         -         -         -         -  
565P                   10     1,016       -         -         392     1,071       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,832     9,964       -         -         -         -         -         -  
570P                   10     1,016       -         -         402     1,109       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,815     9,953       -         -         -         -         -         -  
575P                   10     1,016       -         -         420     1,155       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,802     9,947       -         -         -         -         -         -  
580P                   10     1,016       -         -         430     1,195       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,788     9,940       -         -         -         -         -         -  
585P                   10     1,016       -         -         441     1,238       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,770     9,931       -         -         -         -         -         -  
590P                   10     1,016       -         -         460     1,287       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,755     9,924       -         -         -         -         -         -  
595P                   10     1,016       -         -         472     1,331       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,735     9,913       -         -         -         -         -         -  
600P                   10     1,016       -         -         490     1,383       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,719     9,905       -         -         -         -         -         -  
605P                   10     1,016       -         -         501     1,429       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,698     9,895       -         -         -         -         -         -  
610P                   10     1,016       -         -         521     1,484       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,681     9,887       -         -         -         -         -         -  
615P                   10     1,016       -         -         533     1,534       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,658     9,876     9,373     9,653       -         -         -         -  
620P                   10     1,016       -         -         551     1,593     1,246     2,008       -         -         -         -  

625C               10,161    10,161       -         -       9,639     9,868     9,348     9,638       -         -         -         -  
625P                   10     1,016       -         -         565     1,646     1,272     2,061       -         -         -         -  

630C               10,161    10,161       -         -       9,615     9,856     9,324     9,625       -         -         -         -  
630P                   10     1,016       -         -         583     1,707     1,296     2,113       -         -         -         -  

635C               10,161    10,161       -         -       9,591     9,844     9,298     9,610       -         -         -         -  
635P                   10     1,016       -         -         603     1,770     1,324     2,167       -         -         -         -  

640C               10,161    10,161       -         -       9,570     9,835     9,272     9,597       -         -         -         -  
640P                   10     1,016       -         -         617     1,828     1,347     2,223       -         -         -         -  

645C               10,161    10,161       -         -       9,544     9,823     9,243     9,581       -         -         -         -  
645P                   10     1,016       -         -         638     1,895     1,376     2,280       -         -         -         -  

650C               10,161    10,161       -         -       9,517     9,810     9,214     9,565       -         -         -         -  
650P                   10     1,016       -         -         658     1,963     1,405     2,340       -         -         -         -  

655C               10,161    10,161       -         -       9,489     9,796     9,183     9,549       -         -         -         -  
655P                   10     1,056       -         -         679     2,032     1,435     2,401       -         -         -         -  

660C               10,161    10,161       -         -       9,458     9,783     9,154     9,534       -         -         -         -  
660P                   10     1,130       -         -         700     2,104     1,460     2,463       -         -         -         -  

665C               10,161    10,161       -         -       9,429     9,770     9,122     9,517       -         -         -         -  
665P                   10     1,210       -         -         722     2,178     1,490     2,527       -         -         -         -  

670C               10,161    10,161       -         -       9,397     9,755     9,087     9,498       -         -         -         -  
670P                   10     1,296       -         -         744     2,254     1,521     2,592       -         -         -         -  

675C               10,161    10,161       -         -       9,364     9,742     9,053     9,481       -         -         -         -  
675P                   10     1,388       -         -         767     2,332     1,552     2,660       -         -         -         -  

680C               10,161    10,161       -         -       9,329     9,726     9,017     9,462       -         -         -         -  
680P                   10     1,488       -         -         790     2,413     1,584     2,729       -         -         -         -  

685C               10,161    10,161       -         -       9,295     9,711     8,982     9,445       -         -         -         -  
685P                   10     1,593       -         -         812     2,496     1,611     2,799       -         -         -         -  

690C               10,161    10,161       -         -       9,258     9,697     8,944     9,425       -         -         -         -  
690P                   10     1,705       -         -         835     2,582     1,645     2,872       -         -         -         -  

695C               10,161    10,161       -         -       9,219     9,681     8,904     9,405     8,792     9,295     8,764     9,264
695P                   10     1,824       -         -         859     2,671     1,678     2,947     2,257     3,259     2,683     3,613

700C               10,161    10,161       -         -       9,174     9,659     8,863     9,385     8,754     9,276     8,727     9,243
700P                   10     1,952       -         -         891     2,765     1,713     3,024     2,290     3,318     2,721     3,672

705C               10,161    10,161       -         -       9,133     9,643     8,819     9,364     8,712     9,254     8,686     9,220
705P                   10     2,086       -         -         915     2,859     1,747     3,104     2,328     3,380     2,762     3,733

710C               10,161    10,161       -         -       9,083     9,622     8,772     9,340     8,670     9,231     8,646     9,199
710P                   10     2,227       -         -         946     2,957     1,788     3,185     2,367     3,443     2,800     3,794

715C               10,161    10,161       -         -       9,037     9,605     8,726     9,317     8,626     9,208     8,603     9,177
715P                   10     2,376       -         -         972     3,057     1,824     3,269     2,407     3,508     2,843     3,857

720C               10,161    10,161       -         -       8,984     9,582     8,678     9,295     8,579     9,184     8,559     9,153
720P                   10     2,533       -         -       1,005     3,162     1,862     3,355     2,448     3,575     2,884     3,922

725C               10,161    10,161       -         -       8,929     9,560     8,627     9,271     8,531     9,161     8,513     9,129
725P                   10     2,695       -         -       1,038     3,270     1,899     3,443     2,489     3,642     2,928     3,987

730C               10,002    10,147       -         -       8,871     9,536     8,573     9,244     8,482     9,135     8,466     9,103
730P                   10     2,866       -         -       1,070     3,380     1,941     3,535     2,530     3,713     2,971     4,055

735C                9,988    10,147       -         -       8,811     9,512     8,518     9,219     8,430     9,109     8,416     9,078
735P                   10     3,041       -         -       1,100     3,493     1,981     3,628     2,574     3,783     3,016     4,124

740C                9,972    10,147       -         -       8,748     9,488     8,458     9,191     8,375     9,081     8,365     9,051
740P                   10     3,222       -         -       1,130     3,609     2,026     3,724     2,621     3,859     3,060     4,194

745C                9,953    10,147       -         -       8,682     9,461     8,400     9,163     8,319     9,053     8,312     9,024
745P                   10     3,407       -         -       1,160     3,729     2,068     3,822     2,666     3,934     3,108     4,266

750C                9,932    10,147       -         -       8,613     9,436     8,335     9,134     8,260     9,025     8,256     8,996
750P                   10     3,596       -         -       1,190     3,853     2,114     3,924     2,713     4,011     3,154     4,341

755C                9,907    10,147       -         -       8,534     9,404     8,268     9,102     8,199     8,996     8,198     8,966
755P                   10     3,789       -         -       1,230     3,979     2,162     4,028     2,761     4,091     3,205     4,416

760C                9,879    10,147       -         -       8,458     9,376     8,199     9,073     8,134     8,962     8,136     8,936
760P                   10     3,984       -         -       1,260     4,108     2,206     4,136     2,812     4,173     3,254     4,495

765C                9,742    10,135     8,990     9,842     8,373     9,343     8,126     9,040     8,067     8,932     8,073     8,904
765P                   10     4,180       330     4,166     1,300     4,241     2,257     4,246     2,862     4,257     3,306     4,575

770C                9,695    10,135     8,896     9,820     8,283     9,310     8,049     9,006     7,995     8,897     8,006     8,871
770P                   10     4,378       350     4,335     1,340     4,377     2,307     4,359     2,916     4,347     3,360     4,657

775C                9,642    10,135     8,783     9,790     8,188     9,274     7,966     8,968     7,922     8,863     7,937     8,837
775P                   10     4,576       380     4,506     1,380     4,515     2,364     4,474     2,968     4,452     3,415     4,742

780C                9,493    10,122     8,676     9,767     8,090     9,238     7,881     8,932     7,845     8,827     7,864     8,803
780P                   10     4,776       400     4,680     1,420     4,657     2,419     4,593     3,025     4,560     3,469     4,829

785C                9,416    10,122     8,550     9,736     7,985     9,200     7,792     8,893     7,763     8,788     7,787     8,766
785P                   20     4,971       430     4,854     1,460     4,802     2,473     4,716     3,084     4,669     3,528     4,918

790C                9,250    10,109     8,416     9,705     7,870     9,158     7,696     8,851     7,676     8,748     7,706     8,727
790P                   30     5,167       460     5,031     1,510     4,950     2,536     4,841     3,144     4,782     3,588     5,011

795C                9,077    10,096     8,272     9,671     7,749     9,113     7,595     8,808     7,586     8,707     7,620     8,686
795P                   40     5,362       490     5,209     1,560     5,099     2,598     4,968     3,206     4,899     3,652     5,105

800C                8,945    10,096     8,120     9,638     7,623     9,067     7,490     8,763     7,491     8,664     7,531     8,645
800P                   50     5,558       520     5,390     1,610     5,252     2,663     5,099     3,270     5,018     3,716     5,204

805C                8,500    10,082     7,948     9,595     7,487     9,020     7,378     8,716     7,390     8,618     7,437     8,601
805P                   60     5,753       560     5,568     1,660     5,406     2,730     5,233     3,339     5,139     3,781     5,305

810C                8,020    10,057     7,763     9,552     7,342     8,965     7,259     8,664     7,284     8,571     7,337     8,555
810P                   80     5,945       600     5,748     1,720     5,562     2,803     5,367     3,407     5,265     3,851     5,409

815C                7,530    10,044     7,559     9,498     7,188     8,909     7,134     8,614     7,171     8,521     7,231     8,508
815P                   90     6,140       650     5,923     1,780     5,720     2,874     5,508     3,480     5,393     3,922     5,515

820C                7,050    10,018     7,350     9,452     7,025     8,852     7,001     8,558     7,052     8,469     7,119     8,457
820P                  110     6,332       690     6,104     1,840     5,879     2,952     5,649     3,556     5,524     3,996     5,627

825C                6,570     9,992     7,114     9,388     6,850     8,787     6,860     8,500     6,926     8,414     7,001     8,404
825P                  130     6,523       750     6,278     1,910     6,038     3,032     5,794     3,634     5,659     4,073     5,741

830C                6,090     9,965     6,740     9,331     6,665     8,720     6,711     8,437     6,792     8,357     6,876     8,348
830P                  150     6,715       800     6,457     1,980     6,199     3,118     5,938     3,716     5,797     4,154     5,859

835C                5,620     9,927     6,300     9,264     6,467     8,650     6,551     8,371     6,650     8,295     6,743     8,289
835P                  180     6,902       860     6,632     2,050     6,362     3,209     6,086     3,802     5,935     4,240     5,981

840C                5,160     9,875     5,870     9,186     6,258     8,573     6,382     8,301     6,498     8,230     6,600     8,227
840P                  220     7,086       930     6,802     2,130     6,522     3,302     6,236     3,892     6,078     4,329     6,107

845C                4,700     9,823     5,450     9,098     6,035     8,488     6,203     8,230     6,337     8,162     6,449     8,160
845P                  260     7,269     1,010     6,970     2,220     6,680     3,399     6,389     3,987     6,224     4,422     6,237

850C                4,250     9,758     5,030     9,008     5,800     8,400     6,012     8,151     6,167     8,089     6,288     8,091
850P                  310     7,449     1,090     7,138     2,310     6,840     3,504     6,542     4,088     6,369     4,519     6,372

855C                3,810     9,679     4,620     8,907     5,400     8,303     5,810     8,066     5,985     8,011     6,116     8,017
855P                  370     7,624     1,180     7,301     2,410     6,997     3,617     6,692     4,193     6,518     4,621     6,511

860C                3,390     9,576     4,220     8,793     5,000     8,202     5,596     7,977     5,792     7,928     5,933     7,938
860P                  450     7,792     1,280     7,461     2,510     7,154     3,734     6,845     4,305     6,667     4,729     6,655

865C                2,980     9,458     3,830     8,670     4,610     8,107     5,369     7,880     5,586     7,840     5,734     7,854
865P                  540     7,956     1,390     7,616     2,620     7,308     3,860     6,997     4,423     6,817     4,841     6,805

870C                2,580     9,328     3,450     8,542     4,230     8,058     5,040     7,777     5,363     7,747     5,524     7,765
870P                  640     8,115     1,510     7,768     2,740     7,458     3,980     7,150     4,545     6,971     4,962     6,958

875C                2,200     9,173     3,080     8,490     3,860     8,006     4,650     7,668     5,129     7,646     5,337     7,663
875P                  760     8,267     1,640     7,916     2,870     7,606     4,090     7,300     4,677     7,124     5,108     7,096

880C                1,850     8,978     2,730     8,430     3,500     7,949     4,260     7,551     4,830     7,529     5,145     7,555
880P                  910     8,406     1,790     8,055     3,010     7,748     4,200     7,451     4,839     7,241     5,258     7,233

885C                1,520     8,758     2,390     8,367     3,150     7,889     3,970     7,436     4,530     7,408     4,947     7,445
885P                1,080     8,538     1,950     8,191     3,160     7,888     4,410     7,566     5,007     7,357     5,411     7,372

890C                1,220     8,634     2,070     8,295     2,860     7,805     3,680     7,353     4,230     7,281     4,650     7,329
890P                1,280     8,658     2,130     8,319     3,370     8,003     4,620     7,680     5,177     7,473     5,568     7,510

895C                  980     8,530     1,810     8,199     2,590     7,714     3,400     7,268     3,950     7,148     4,350     7,208
895P                1,540     8,869     2,370     8,422     3,600     8,111     4,840     7,791     5,354     7,581     5,729     7,650

900C                  760     8,418     1,560     8,099     2,340     7,615     3,130     7,178     3,670     7,010     4,070     7,082
900P                1,820     9,157     2,620     8,522     3,850     8,211     5,068     7,898     5,535     7,731     5,895     7,785

905C                  580     8,291     1,340     7,987     2,090     7,515     2,870     7,084     3,400     6,866     3,790     6,950
905P                2,140     9,393     2,900     8,610     4,100     8,311     5,280     8,001     5,721     7,881     6,066     7,922

910C                  430     8,151     1,130     7,872     1,860     7,408     2,620     6,986     3,140     6,717     3,520     6,813
910P                2,490     9,591     3,190     8,791     4,370     8,402     5,496     8,101     5,911     8,029     6,239     8,058

915C                  310     7,999       950     7,744     1,650     7,293     2,380     6,885     2,880     6,603     3,260     6,672
915P                2,870     9,750     3,510     8,998     4,660     8,498     5,720     8,236     6,106     8,179     6,415     8,192

920C                  220     7,836       780     7,612     1,450     7,174     2,150     6,779     2,640     6,503     3,010     6,524
920P                3,280     9,868     3,840     9,198     4,960     8,680     5,949     8,397     6,304     8,323     6,595     8,325

925C                  150     7,664       640     7,469     1,260     7,051     1,940     6,667     2,410     6,399     2,760     6,369
925P                3,710     9,961     4,200     9,364     5,270     8,857     6,181     8,550     6,506     8,464     6,779     8,458

930C                   90     7,489       510     7,321     1,090     6,919     1,730     6,552     2,190     6,293     2,530     6,211
930P                4,150    10,041     4,570     9,521     5,600     9,020     6,421     8,704     6,712     8,601     6,965     8,586

935C                   60     7,301       400     7,166       940     6,781     1,540     6,431     1,980     6,181     2,310     6,046
935P                4,620    10,081     4,960     9,655     5,950     9,166     6,661     8,849     6,919     8,735     7,152     8,710

940C                   30     7,114       310     7,002       800     6,639     1,360     6,306     1,780     6,066     2,090     5,885
940P                5,090    10,121     5,370     9,767     6,310     9,304     6,906     8,988     7,130     8,865     7,345     8,835

945C                   20     6,918       240     6,830       670     6,491     1,200     6,175     1,590     5,947     1,890     5,772
945P                5,580    10,134     5,800     9,855     6,680     9,436     7,148     9,115     7,342     8,990     7,535     8,952

950C                   10     6,723       180     6,655       550     6,340     1,040     6,042     1,410     5,824     1,690     5,655
950P                6,070    10,147     6,240     9,931     7,060     9,558     7,397     9,243     7,557     9,113     7,732     9,070

955C                   10     6,523       130     6,475       450     6,181       900     5,901     1,250     5,695     1,510     5,534
955P                6,560    10,161     6,690     9,993     7,460     9,663     7,640     9,359     7,767     9,224     7,924     9,180

960C                   10     6,324        90     6,292       370     6,015       770     5,757     1,090     5,563     1,340     5,409
960P                7,060    10,161     7,150    10,044     7,880     9,748     7,884     9,468     7,982     9,336     8,115     9,286

965C                   10     6,124        60     6,104       290     5,849       650     5,608       950     5,425     1,180     5,280
965P                7,560    10,161     7,620    10,082     8,198     9,834     8,124     9,569     8,190     9,437     8,307     9,385

970C                   10     5,925        40     5,913       230     5,675       550     5,454       820     5,284     1,030     5,147
970P                8,060    10,161     8,100    10,109     8,468     9,900     8,352     9,657     8,394     9,532     8,496     9,481

975C                   10     5,725        30     5,717       180     5,498       450     5,297       700     5,139       890     5,010
975P                8,560    10,161     8,590    10,122     8,722     9,955     8,585     9,744     8,595     9,621     8,682     9,572

980C                   10     5,526        20     5,522       130     5,318       370     5,135       590     4,988       770     4,867
980P                9,060    10,161     9,080    10,134     8,985    10,010     8,797     9,816     8,792     9,703     8,855     9,651

985C                   10     5,326        10     5,326       100     5,133       300     4,968       490     4,834       650     4,721
985P                9,560    10,161     9,537    10,147     9,190    10,045     8,998     9,880     8,981     9,779     9,033     9,731

990C                   10     5,128        10     5,128        70     4,947       240     4,799       410     4,677       550     4,572
990P               10,060    10,161     9,622    10,147     9,400    10,080     9,186     9,935     9,150     9,842     9,192     9,799

995C                   10     4,930        10     4,930        50     4,758       190     4,627       330     4,515       460     4,419
995P               10,161    10,161    10,161    10,161     9,569    10,102     9,356     9,981     9,321     9,904     9,344     9,860

1000C                  10     4,733       -         -          30     4,565       140     4,448       260     4,349       370     4,259
1000P              10,161    10,161       -         -       9,747    10,125     9,530    10,028     9,481     9,959     9,498     9,920

1010C                  10     4,343       -         -          10     4,176        80     4,091       160     4,009       240     3,935
1010P              10,161    10,161       -         -       9,984    10,149     9,780    10,085     9,736    10,038     9,742    10,010

1020C                  10     3,967       -         -          10     3,809        40     3,724        90     3,660       140     3,594
1020P              10,161    10,161       -         -      10,017    10,149     9,965    10,123     9,931    10,094     9,937    10,078

1030C                  10     3,606       -         -          10     3,461        20     3,362        50     3,313       -         -  
1030P              10,161    10,161       -         -      10,161    10,161    10,068    10,142    10,048    10,126       -         -  

1040C                  10     3,267       -         -          10     3,138        10     3,009        20     2,941       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,121    10,151    10,127    10,149       -         -  

1050C                  10     2,953       -         -          10     2,840        10     2,723        10     2,606       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,151    10,155       -         -  

1060C                  10     2,666       -         -          10     2,569        10     2,464        10     2,359       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1070C                  10     2,405       -         -          10     2,324        10     2,230        10     2,137       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     2,171       -         -          10     2,105        10     2,021        10     1,937       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     1,961       -         -          10     1,908        10     1,834        10     1,760       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,774       -         -          10     1,732        10     1,667        10     1,602       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,606       -         -          10     1,577        10     1,518        10     1,461       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,237    28,254       -         -      28,749    29,012       -         -      29,447    30,034    30,540    31,349    32,134    32,974    34,415    35,421    36,496    37,595       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         650     3,664       -         -       1,400     6,076     2,850     8,797     5,850    11,778    10,000    15,354    13,188    18,122       -         -  

3950C              28,196    28,196       -         -         -         -      28,237    28,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,237    28,257       -         -      28,870    29,133       -         -      29,670    30,244    30,840    31,612    32,434    33,236    34,766    35,726    36,875    37,924       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         850     4,294       -         -       1,750     6,877     3,400     9,675     6,600    12,605    10,917    16,182    14,070    18,932       -         -  

4050C              28,196    28,196       -         -         -         -      28,238    28,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,238    28,259       -         -      28,980    29,241       -         -      29,875    30,434    31,114    31,853    32,724    33,489    35,102    36,017    37,246    38,246       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -       1,050     4,907       -         -       2,100     7,655     3,950    10,529     7,400    13,439    11,783    17,008    14,991    19,749       -         -  

4150C              28,196    28,196       -         -         -         -      28,239    28,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,266    28,287       -         -      29,101    29,355       -         -      30,105    30,637    31,398    32,094    33,002    33,730    35,421    36,295    37,595    38,552       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -       1,300     5,592       -         -       2,550     8,518     4,600    11,430     8,250    14,278    12,668    17,832    15,904    20,552       -         -  

4250C              28,196    28,196       -         -         -         -      28,267    28,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,269    28,291       -         -      29,210    29,456       -         -      30,329    30,830    31,680    32,330    33,269    33,964    35,723    36,560    37,923    38,843       -         -  
4300P                  50     2,819       -         -         -         -          50     2,819       -         -       1,550     6,270       -         -       3,050     9,403     5,350    12,365     9,200    15,136    13,572    18,654    16,831    21,351       -         -  

4350C              28,196    28,196       -         -         -         -      28,290    28,310    28,700    28,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -         100     2,819       800     4,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,291    28,313    28,734    28,855    29,333    29,568       -         -      30,552    31,019    31,938    32,549    33,516    34,181    36,003    36,810    38,236    39,124       -         -  
4400P                  50     2,819       -         -         -         -         150     2,819       900     4,722     1,900     7,068       -         -       3,650    10,340     6,150    13,298    10,200    15,994    14,493    19,473    17,787    22,149       -         -  

4450C              28,196    28,196       -         -         -         -      28,306    28,326    28,766    28,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         200     2,819     1,000     5,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,318    28,338    28,795    28,912    29,444    29,670       -         -      30,753    31,192    32,176    32,752    33,735    34,380    36,262    37,048    38,526    39,390       -         -  
4500P                  50     2,819       -         -         -         -         250     2,819     1,150     5,470     2,300     7,905       -         -       4,300    11,285     7,050    14,252    11,250    16,848    15,451    20,293    18,751    22,941       -         -  

4550C              28,196    28,196       -         -         -         -      28,327    28,346    28,830    28,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         300     2,864     1,300     5,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,332    28,352    28,857    28,974    29,537    29,761       -         -      30,931    31,350    32,385    32,938    33,930    34,566    36,493    37,267    38,788    39,639    40,904    41,792
4600P                  50     2,819       -         -         -         -         350     3,176     1,400     6,211     2,750     8,776       -         -       5,050    12,262     8,050    15,215    12,289    17,711    16,420    21,107    19,722    23,723    22,507    25,905

4650C              28,196    28,196       -         -         -         -      28,335    28,356    28,879    28,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         400     3,497     1,600     6,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,219    28,225    28,334    28,360    28,895    29,017    29,607    29,837       -         -      31,078    31,489    32,551    33,098    34,091    34,731    36,694    37,468    39,023    39,872    41,170    42,053
4700P                  50     2,819        50     2,819       150     3,193       500     3,910     1,750     7,079     3,250     9,678       -         -       5,900    13,262     9,100    16,166    13,254    18,566    17,399    21,910    20,697    24,495    23,471    26,657

4750C              28,196    28,196    28,196    28,196    28,207    28,219    28,330    28,362    28,906    29,037    29,632    29,870    30,369    30,715       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,964        50     3,078       200     3,640       550     4,254     1,950     7,537     3,550    10,162     5,800    12,736       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,203    28,219    28,318    28,360    28,908    29,052    29,645    29,897    30,381    30,746    31,179    31,602    32,678    33,238    34,218    34,876    36,864    37,652    39,228    40,086    41,408    42,296
4800P                  50     3,328        50     3,424       250     4,085       650     4,678     2,150     7,991     3,950    10,705     6,200    13,213     6,800    14,253    10,300    17,133    14,260    19,420    18,401    22,709    21,675    25,258    24,436    27,399

4850C              28,196    28,196    28,196    28,196    28,184    28,211    28,297    28,355    28,902    29,061    29,648    29,918    30,377    30,772       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,741        50     3,813       300     4,541       750     5,111     2,400     8,492     4,250    11,175     6,600    13,688       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,157    28,201    28,269    28,347    28,883    29,067    29,640    29,934    30,359    30,788    31,228    31,689    32,748    33,348    34,302    34,998    36,996    37,815    39,399    40,283    41,615    42,524
4900P                  50     4,206        50     4,249       350     5,014       850     5,554     2,600     8,942     4,550    11,646     7,000    14,160     7,850    15,272    11,550    18,081    15,275    20,265    19,408    23,495    22,652    26,009    25,397    28,130

4950C              28,196    28,196    28,196    28,196    28,124    28,189    28,218    28,330    28,851    29,065    29,615    29,943    30,326    30,798       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,728        50     4,737       400     5,506       950     6,014     2,800     9,397     4,900    12,142     7,500    14,663       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,056    28,162    28,156    28,309    28,802    29,057    29,575    29,946    30,274    30,800    31,216    31,747    32,761    33,428    34,341    35,098    37,091    37,958    39,538    40,461    41,793    42,734
5000P                  50     5,310        50     5,282       450     6,024     1,100     6,524     3,050     9,895     5,250    12,637     7,950    15,147     9,000    16,287    12,900    19,020    16,319    21,104    20,416    24,271    23,630    26,748    26,356    28,849

5100C              28,196    28,196    28,138    28,177    27,912    28,112    27,987    28,250    28,649    29,016    29,443    29,926    30,115    30,776       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,669        50     6,555       650     7,231     1,450     7,603     3,600    10,927     6,050    13,664     9,000    16,146       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,023    28,148    27,640    28,019    27,691    28,144    28,416    28,943    29,230    29,870    29,873    30,715    30,970    31,755    32,588    33,494    34,270    35,221    37,152    38,177    39,704    40,759    42,049    43,099
5200P                  50     8,280       100     8,183       900     8,531     1,800     8,736     4,350    12,073     6,900    14,701    10,200    17,159    11,600    18,291    15,575    20,862    18,437    22,743    22,451    25,782    25,590    28,189    28,257    30,249

5300C              28,196    28,196    27,842    28,113    27,198    27,872    27,279    27,997    28,069    28,823    28,916    29,772    29,539    30,613       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,097       200     9,927     1,150     9,908     2,300     9,965     5,150    13,226     8,000    15,801    11,500    18,169       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    27,316    28,007    26,586    27,681    26,679    27,786    27,590    28,649    28,495    29,628    29,104    30,466    30,386    31,607    32,124    33,420    33,970    35,231    37,028    38,301    39,709    40,973    42,161    43,391
5400P                  50    12,037       350    11,723     1,550    11,387     2,900    11,251     6,100    14,425     9,150    16,889    12,950    19,173    14,650    20,234    17,998    22,619    20,607    24,323    24,469    27,231    27,516    29,571    30,121    31,594

5500C              28,196    28,196    26,348    27,816    25,651    27,383    25,861    27,497    26,972    28,420    27,949    29,431    28,567    30,270       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,024       550    13,559     2,100    12,915     3,700    12,576     7,150    15,635    10,400    17,974    14,550    20,161       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              23,400    28,196    24,840    27,534    24,422    27,004    24,801    27,122    26,190    28,126    27,276    29,181    27,918    30,026    29,420    31,282    31,344    33,195    33,422    35,121    36,700    38,325    39,539    41,099    42,117    43,604
5600P                  50    16,019       900    15,381     2,850    14,446     4,600    14,027     8,400    16,869    11,850    19,062    15,965    21,128    17,293    22,085    20,430    24,272    22,756    25,824    26,448    28,610    29,396    30,886    31,937    32,876

5700C              18,450    28,129    20,700    27,044    22,786    26,473    23,463    26,641    25,232    27,761    26,461    28,870    27,157    29,726       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 100    17,994     1,450    17,143     3,750    15,967     5,750    15,586     9,750    18,091    13,550    20,137    17,327    22,060       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              13,600    27,932    16,450    26,393    20,200    25,799    21,842    26,030    24,090    27,310    25,501    28,489    26,254    29,399    28,068    30,770    30,242    32,813    32,606    34,880    36,153    38,242    39,179    41,134    41,904    43,733
5800P                 200    19,950     2,250    18,814     4,850    17,452     7,050    17,147    11,300    19,306    15,400    21,176    18,675    22,955    19,891    23,803    22,798    25,798    24,857    27,233    28,368    29,906    31,207    32,132    33,683    34,095

5900C               8,950    27,472    12,550    25,429    16,150    25,097    19,250    25,365    22,746    26,802    24,353    28,077    25,244    28,980       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 600    21,785     3,450    20,329     6,250    18,848     8,600    18,705    13,000    20,495    17,145    22,169    20,032    23,803       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               5,050    26,034     9,250    23,989    13,050    23,961    16,250    24,449    21,234    26,163    23,096    27,541    24,146    28,504    26,352    30,065    28,835    32,272    31,513    34,505    35,376    38,048    38,621    41,070    41,513    43,775
6000P               1,650    23,361     5,150    21,645     8,150    20,068    10,550    20,206    15,100    21,629    18,651    23,108    21,355    24,595    22,399    25,357    25,035    27,182    26,871    28,535    30,193    31,115    32,930    33,296    35,346    35,242

6100C               2,250    23,840     6,600    22,425    10,350    22,604    13,600    23,381    19,350    25,426    21,690    26,943    22,983    27,973       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,950    25,106     7,450    22,723    10,500    21,337    12,900    21,592    17,500    22,684    20,140    23,981    22,616    25,337       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,050    22,324     4,650    21,210     8,250    21,035    11,300    22,181    16,950    24,607    20,050    26,268    21,765    27,392    24,319    29,172    27,187    31,578    30,147    33,989    34,364    37,738    37,853    40,906    40,936    43,727
6200P               7,700    26,748    10,500    23,909    13,300    22,790    15,600    22,834    19,242    23,656    21,577    24,765    23,810    26,020    24,720    26,735    27,080    28,392    28,749    29,720    31,898    32,227    34,545    34,380    36,908    36,314

6300C                 450    20,568     3,250    19,782     6,500    19,359     9,350    20,879    14,800    23,712    18,000    25,537    20,527    26,768       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              12,100    27,537    14,050    25,250    16,450    24,031    18,600    23,926    20,890    24,514    22,906    25,563    24,918    26,638       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 200    18,673     2,250    18,206     5,100    17,694     7,700    19,509    12,900    22,754    16,050    24,749    18,900    26,101    22,119    28,109    25,351    30,745    28,533    33,335    33,138    37,315    36,892    40,642    40,175    43,589
6400P              16,850    27,867    18,100    26,151    20,050    25,002    20,795    24,843    22,411    25,315    24,160    26,220    25,950    27,230    26,762    27,894    28,857    29,435    30,445    30,769    33,445    33,222    36,019    35,356    38,346    37,295

6500C                 100    16,718     1,550    16,538     4,000    16,304     6,400    18,127    11,250    21,754    14,350    23,924    17,200    25,401       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              21,700    28,064    22,350    26,843    22,177    25,790    22,459    25,490    23,810    26,026    25,288    26,807    26,866    27,733       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,744     1,000    14,840     3,100    14,897     5,250    16,732     9,750    20,713    12,800    23,064    15,650    24,675    19,700    26,909    23,380    29,786    26,707    32,545    31,692    36,773    35,726    40,275    39,231    43,358
6600P              26,514    28,130    24,791    27,304    23,837    26,400    23,894    26,110    24,889    26,468    26,286    27,326    27,678    28,182    28,447    28,843    30,343    30,316    31,917    31,680    34,814    34,110    37,337    36,243    39,640    38,189

6700C                  50    12,769       700    13,128     2,400    13,494     4,300    15,362     8,500    19,670    11,400    22,180    14,200    23,921       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,179    28,130    26,141    27,620    25,126    26,867    25,087    26,629    25,887    26,959    27,149    27,777    28,390    28,583       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,868       450    11,459     1,850    12,125     3,550    14,059     7,350    18,605    10,350    21,333    12,900    23,155    16,600    25,595    21,338    28,720    24,695    31,622    30,061    36,120    34,376    39,806    38,105    43,034
6800P              28,196    28,196    26,941    27,800    26,137    27,249    26,024    27,034    26,718    27,374    27,876    28,162    28,994    28,928    29,762    29,604    31,528    31,039    33,139    32,453    35,973    34,879    38,476    37,027    40,779    38,994

6900C                  50     9,125       350     9,928     1,450    10,822     2,900    12,794     6,350    17,544     9,200    20,428    11,700    22,373       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    27,553    27,969    26,860    27,527    26,767    27,370    27,407    27,727    28,483    28,493    29,491    29,222       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,599       250     8,502     1,150     9,606     2,350    11,578     5,500    16,507     8,200    19,531    10,600    21,583    13,900    24,191    18,550    27,557    22,300    30,572    28,249    35,350    32,836    39,232    36,793    42,614
7000P              28,196    28,196    27,852    28,053    27,331    27,710    27,310    27,624    27,932    28,004    28,974    28,775    29,906    29,478    30,723    30,192    32,420    31,615    34,093    33,086    36,918    35,537    39,431    37,713    41,755    39,713

7100C                  50     6,310       150     7,128       900     8,473     1,950    10,503     4,750    15,487     7,250    18,613     9,600    20,789       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    27,993    28,094    27,705    27,876    27,703    27,818    28,351    28,239    29,347    29,000    30,234    29,693       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,249       100     5,942       700     7,428     1,600     9,476     4,100    14,498     6,450    17,727     8,650    19,979    11,550    22,717    15,950    26,322    19,100    29,407    26,296    34,470    31,128    38,556    35,312    42,099
7200P              28,196    28,196    28,096    28,133    27,928    27,984    27,971    27,960    28,661    28,427    29,625    29,181    30,483    29,870    31,360    30,625    33,033    32,054    34,767    33,579    37,631    36,076    40,187    38,298    42,549    40,338

7300C                  50     4,385        50     4,764       550     6,487     1,300     8,506     3,550    13,554     5,750    16,865     7,850    19,202       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,168    28,168    28,069    28,059    28,157    28,070    28,876    28,571    29,823    29,327    30,667    30,016       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,686        50     4,060       400     5,575     1,050     7,604     3,050    12,624     5,000    15,936     7,100    18,421     9,600    21,228    13,700    25,042    16,200    28,128    23,500    33,490    29,295    37,785    33,684    41,494
7400P              28,196    28,196    28,173    28,169    28,148    28,105    28,279    28,153    29,013    28,676    29,944    29,436    30,784    30,128    31,708    30,915    33,394    32,366    35,165    33,941    38,104    36,499    40,728    38,777    43,154    40,869

7500C                  50     3,122        50     3,487       300     4,782       850     6,788     2,650    11,771     4,400    15,071     6,400    17,639       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,178    28,170    28,203    28,146    28,350    28,211    29,093    28,754    30,002    29,511    30,846    30,209       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     3,017       250     4,164       700     6,078     2,300    10,959     3,700    14,074     5,800    16,894     7,900    19,709    11,650    23,697    13,650    26,763    20,500    32,406    26,850    36,912    31,890    40,789
7600P              28,196    28,196    28,196    28,196    28,226    28,166    28,386    28,249    29,127    28,807    30,008    29,561    30,865    30,268    31,830    31,092    33,545    32,575    35,295    34,171    38,343    36,810    41,059    39,155    43,569    41,309

7700C                  50     2,819        50     2,819       -         -         600     5,503     2,000    10,195     3,250    13,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,196    28,196       -         -      28,402    28,278    29,125    28,838    29,978    29,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     2,819       -         -         450     4,766     1,700     9,411     2,800    12,414       -         -       6,500    18,219     9,900    22,344    11,350    25,297    17,750    31,224    23,800    35,947    29,600    39,995
7800P              28,196    28,196    28,196    28,196       -         -      28,400    28,294    29,097    28,854    29,911    29,592       -         -      31,773    31,168    33,513    32,684    35,179    34,283    38,353    37,009    41,176    39,430    43,782    41,654

7900C                  50     2,819        50     2,819       -         -         400     4,359     1,450     8,683     2,450    11,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,196    28,196       -         -      28,387    28,303    29,051    28,857    29,830    29,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         300     3,759     1,250     8,027     2,150    10,937       -         -       5,300    16,742     8,400    20,994     9,400    23,795    15,250    29,952    20,950    34,884    26,500    39,108
8000P              28,196    28,196    28,196    28,196       -         -      28,375    28,305    28,996    28,847    29,737    29,560       -         -      31,586    31,167    33,340    32,711    34,859    34,280    38,144    37,103    41,083    39,607    43,795    41,905

8100C                  50     2,819       -         -         -         -         250     3,358     1,050     7,352     1,850    10,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,359    28,305    28,927    28,829    29,624    29,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         200     2,952       900     6,771     1,600     9,506       -         -       4,300    15,308     7,100    19,649     7,650    22,208    13,050    28,621    18,350    33,739    23,600    38,132
8200P              28,196    28,196       -         -         -         -      28,339    28,301    28,861    28,806    29,510    29,482       -         -      31,312    31,100    33,063    32,668    34,356    34,178    37,746    37,095    40,791    39,684    43,610    42,062

8300C                  50     2,819       -         -         -         -         150     2,819       750     6,169     1,400     8,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,315    28,294    28,809    28,783    29,403    29,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -         100     2,819       650     5,691     1,200     8,247       -         -       3,500    13,963     5,950    18,302     6,200    20,625    11,050    27,211    16,000    32,523    20,950    37,081
8400P              28,196    28,196       -         -         -         -      28,314    28,293    28,751    28,757    29,286    29,379       -         -      30,999    30,990    32,707    32,569    33,746    33,989    37,176    36,991    40,318    39,668    43,242    42,127

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -          50     2,819       -         -         900     7,128       -         -       2,800    12,635       -         -       4,950    19,015     9,250    25,730       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,283    28,279       -         -      29,080    29,265       -         -      30,651    30,840       -         -      33,053    33,726    36,459    36,797       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -          50     2,819       -         -         650     6,066       -         -       2,250    11,415       -         -       3,900    17,405     7,700    24,224       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,246    28,257       -         -      28,882    29,136       -         -      30,316    30,671       -         -      32,328    33,402    35,655    36,527       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -          50     2,819       -         -         500     5,258       -         -       1,800    10,272       -         -       3,000    15,773     6,350    22,691       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,245    28,255       -         -      28,745    29,029       -         -      29,999    30,487       -         -      31,591    33,019    34,795    36,189       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         350     4,399       -         -       1,450     9,244       -         -       2,300    14,232     5,150    21,107       -         -         -         -  
9200P                 -         -         -         -         -         -      28,243    28,253       -         -      28,600    28,903       -         -      29,720    30,304       -         -      30,930    32,618    33,889    35,782       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         250     3,697       -         -       1,150     8,259       -         -       1,750    12,774     4,150    19,545       -         -         -         -  
9400P                 -         -         -         -         -         -      28,196    28,196       -         -      28,495    28,795       -         -      29,458    30,113       -         -      30,353    32,208    33,017    35,334       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         900     7,332       -         -       1,300    11,352       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,222    29,921       -         -      29,843    31,783       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         700     6,482       -         -         900     9,851       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,020    29,736       -         -      29,363    31,306       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         550     5,741       -         -         650     8,637       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,859    29,568       -         -      29,048    30,913       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,153       -         -         450     7,459       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,746    29,435       -         -      28,790    30,522       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,536       -         -         300     6,357       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,632    29,287       -         -      28,593    30,149       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,863       -         -         200     5,410       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,513    29,120       -         -      28,462    29,830       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,428       -         -         150     4,770       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,452    29,015       -         -      28,395    29,621       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,967       -         -         100     4,052       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,899       -         -      28,329    29,382       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,154       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,883       -         -      28,262    29,077       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     3,029       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,753       -         -      28,262    29,051       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,914       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,741       -         -      28,196    28,196       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,279    69,359       -         -         -         -         -         -      73,096    75,331       -         -      81,289    84,308    88,365    91,743       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,850    17,689       -         -      15,400    33,808    26,900    44,541       -         -         -         -  

11800C                -         -         -         -         -         -      69,279    69,372       -         -         -         -         -         -      73,602    75,823       -         -      82,034    84,920    89,203    92,421       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       4,500    19,285       -         -      16,850    35,511    28,850    46,230       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,332    69,439       -         -      70,889    72,072       -         -      74,120    76,302    77,951    80,704    82,765    85,532    90,014    93,086    96,478    99,656       -         -  
12000P                 50     6,929       -         -         -         -          50     6,929       -         -       1,600    11,145       -         -       5,200    20,894    10,100    29,299    18,400    37,213    30,900    47,919    41,815    56,219       -         -  

12100C             69,226    69,226       -         -         -         -      69,332    69,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,372    69,492       -         -      71,181    72,391       -         -      74,706    76,807    78,669    81,289    83,497    86,117    90,825    93,738    97,316   100,335       -         -  
12200P                 50     6,929       -         -         -         -          50     6,929       -         -       1,950    12,488       -         -       6,050    22,636    11,350    31,135    20,050    38,942    33,050    49,609    43,757    57,868       -         -  

12300C             69,226    69,226       -         -         -         -      69,386    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,386    69,505       -         -      71,500    72,711       -         -      75,278    77,299    79,414    81,874    84,215    86,689    91,597    94,363    98,127   101,000       -         -  
12400P                 50     6,929       -         -         -         -         100     6,929       -         -       2,350    13,898       -         -       6,950    24,392    12,750    33,023    21,800    40,684    35,300    51,298    45,752    59,504       -         -  

12500C             69,226    69,226       -         -         -         -      69,426    69,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -         150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,465    69,598       -         -      71,833    73,017       -         -      75,849    77,778    80,132    82,433    84,893    87,234    92,341    94,962    98,912   101,638       -         -  
12600P                 50     6,929       -         -         -         -         200     6,929       -         -       2,800    15,374       -         -       7,950    26,201    14,250    34,912    23,600    42,413    37,650    52,973    47,760    61,140       -         -  

12700C             69,226    69,226       -         -         -         -      69,465    69,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -         250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,505    69,638    70,862    71,447    72,205    73,349       -         -      76,435    78,257    80,837    82,978    85,558    87,766    93,060    95,547    99,656   102,250       -         -  
12800P                 50     6,929       -         -         -         -         300     6,929     2,100    12,089     3,350    16,984       -         -       9,050    28,049    15,900    36,841    25,550    44,169    39,846    54,663    49,795    62,749       -         -  

12900C             69,226    69,226       -         -         -         -      69,545    69,678    70,982    71,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -         350     6,929     2,250    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,572    69,718    71,088    71,647    72,604    73,695       -         -      77,033    78,709    81,502    83,497    86,197    88,285    93,738    96,092   100,348   102,848       -         -  
13000P                 50     6,929       -         -         -         -         400     6,929     2,500    13,446     4,000    18,699       -         -      10,300    29,964    17,650    38,769    27,650    45,924    41,868    56,325    51,843    64,358       -         -  

13100C             69,226    69,226       -         -         -         -      69,612    69,745    71,194    71,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -         450     6,929     2,700    14,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,319    69,346    69,638    69,771    71,314    71,833    72,990    74,014       -         -      77,592    79,161    82,140    83,989    86,795    88,764    94,363    96,624   101,013   103,407   107,065   109,498
13200P                 50     6,929        50     6,929        50     6,929       500     6,929     2,950    14,869     4,700    20,442       -         -      11,650    31,893    19,550    40,711    29,800    47,680    43,890    57,974    53,904    65,941    62,456    72,591

13300C             69,226    69,226    69,226    69,226    69,319    69,346    69,692    69,825    71,421    71,939    73,176    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       600     6,929     3,200    15,627     5,100    21,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,319    69,359    69,718    69,851    71,527    72,019    73,389    74,333       -         -      78,137    79,573    82,726    84,441    87,341    89,216    94,948    97,116   101,625   103,939   107,690   110,070
13400P                 50     6,929        50     6,929        50     6,929       650     7,142     3,450    16,372     5,550    22,317       -         -      13,150    33,875    21,600    42,653    32,100    49,422    45,964    59,610    55,979    67,510    64,505    74,107

13500C             69,226    69,226    69,226    69,226    69,346    69,372    69,771    69,891    71,647    72,125    73,575    74,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       750     7,753     3,750    17,183     6,000    23,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,346    69,386    69,811    69,931    71,753    72,205    73,761    74,626    76,129    77,259    78,629    79,959    83,258    84,867    87,846    89,642    95,480    97,582   102,183   104,444   108,288   110,616
13600P                 50     6,929        50     6,929       100     6,929       900     8,538     4,050    17,994     6,450    24,206    10,200    30,776    14,800    35,870    23,750    44,581    34,500    51,165    48,066    61,246    58,067    69,066    66,553    75,610

13700C             69,226    69,226    69,226    69,226    69,372    69,399    69,851    69,958    71,859    72,298    73,934    74,772    76,342    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929       150     6,929     1,000     9,150     4,400    18,872     6,950    25,176    10,900    31,813       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,399    69,412    69,904    69,997    71,966    72,378    74,107    74,905    76,541    77,592    79,068    80,318    83,710    85,253    88,285    90,027    95,959    98,021   102,689   104,923   108,820   111,121
13800P                 50     6,929        50     6,929       200     6,929     1,150     9,895     4,750    19,737     7,500    26,187    11,700    32,890    16,550    37,878    26,100    46,523    37,000    52,894    50,180    62,855    60,142    70,596    68,601    77,086

13900C             69,226    69,226    69,226    69,226    69,399    69,426    69,944    70,037    72,046    72,458    74,280    75,051    76,727    77,738       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929       250     7,049     1,250    10,520     5,150    20,654     8,100    27,225    12,500    33,954       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,412    69,439    69,971    70,064    72,139    72,538    74,426    75,171    76,900    77,884    79,454    80,637    84,095    85,585    88,657    90,386    96,371    98,433   103,141   105,375   109,299   111,613
14000P                 50     6,929        50     6,929       300     7,793     1,450    11,384     5,550    21,559     8,700    28,249    13,350    35,018    18,500    39,900    28,600    48,438    39,650    54,609    52,308    64,438    62,230    72,099    70,649    78,549

14100C             69,226    69,226    69,253    69,239    69,439    69,452    69,997    70,091    72,205    72,604    74,559    75,278    77,046    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       400     8,738     1,600    12,129     5,950    22,463     9,350    29,299    14,250    36,096       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,253    69,239    69,452    69,452    70,024    70,104    72,272    72,671    74,679    75,384    77,166    78,124    79,733    80,903    84,375    85,878    88,963    90,706    96,730    98,792   103,527   105,788   109,725   112,065
14200P                 50     7,142        50     7,328       450     9,522     1,800    12,994     6,400    23,421    10,000    30,324    15,150    37,160    20,550    41,921    31,200    50,327    42,054    56,312    54,476    66,007    64,305    73,588    72,671    79,986

14300C             69,226    69,226    69,253    69,239    69,452    69,465    70,037    70,130    72,312    72,724    74,772    75,477    77,273    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,913        50     8,073       550    10,467     2,000    13,845     6,850    24,365    10,750    31,414    16,150    38,250       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,253    69,239    69,452    69,465    70,037    70,144    72,352    72,764    74,852    75,570    77,339    78,323    79,933    81,130    84,561    86,117    89,203    90,985    97,010    99,138   103,859   106,160   110,097   112,491
14400P                 50     8,778        50     8,884       650    11,424     2,250    14,789     7,200    25,230    11,500    32,491    17,150    39,328    22,800    43,943    34,000    52,215    44,275    57,988    56,618    67,564    66,393    75,051    74,679    81,396

14500C             69,226    69,226    69,253    69,239    69,439    69,465    70,011    70,144    72,365    72,804    74,905    75,637    77,379    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,735        50     9,775       750    12,408     2,500    15,733     7,650    26,187    12,300    33,569    18,250    40,418       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,239    69,239    69,426    69,452    69,984    70,144    72,352    72,830    74,932    75,703    77,379    78,470    80,026    81,302    84,654    86,317    89,349    91,211    97,223    99,430   104,112   106,519   110,403   112,877
14600P                 50    10,799        50    10,759       850    13,419     2,800    16,758     8,250    27,251    13,100    34,646    19,350    41,496    25,200    45,951    36,950    54,051    46,496    59,650    58,772    69,080    68,468    76,501    76,687    82,779

14700C             69,226    69,226    69,239    69,239    69,372    69,439    69,931    70,130    72,325    72,844    74,932    75,743    77,352    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,970       100    12,329     1,000    14,536     3,100    17,782     8,800    28,262    14,000    35,750    20,500    42,573       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,213    69,226    69,319    69,426    69,851    70,104    72,258    72,857    74,892    75,783    77,286    78,536    79,999    81,422    84,614    86,463    89,402    91,410    97,356    99,683   104,311   106,825   110,642   113,249
14800P                 50    13,233       150    13,765     1,150    15,667     3,450    18,872     9,350    29,286    14,950    36,867    21,700    43,637    27,800    47,946    40,100    55,873    48,757    61,286    60,927    70,569    70,516    77,911    78,669    84,135

14900C             69,226    69,226    69,160    69,199    69,226    69,386    69,731    70,077    72,165    72,844    74,825    75,796    77,193    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,630       200    15,188     1,350    16,877     3,850    20,016    10,050    30,403    15,900    37,958    23,000    44,714       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,106    69,186    69,106    69,346    69,585    70,024    72,046    72,817    74,719    75,796    77,046    78,549    79,826    81,475    84,468    86,543    89,362    91,557    97,409    99,909   104,418   107,104   110,815   113,582
15000P                 50    16,119       250    16,625     1,550    18,114     4,250    21,160    10,750    31,507    16,950    39,088    24,300    45,778    30,550    49,901    43,350    57,655    51,045    62,895    63,068    72,046    72,564    79,294    80,624    85,479

15100C             69,226    69,226    69,040    69,160    68,933    69,293    69,399    69,971    71,886    72,790    74,573    75,783    76,860    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    17,715       300    18,101     1,800    19,418     4,700    22,344    11,500    32,624    18,000    40,192    25,650    46,829       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    68,947    69,146    68,694    69,213    69,160    69,878    71,687    72,737    74,386    75,743    76,634    78,496    79,520    81,462    84,175    86,569    89,229    91,663    97,369   100,082   104,471   107,344   110,922   113,874
15200P                 50    19,418       350    19,630     2,100    20,748     5,100    23,487    12,300    33,768    19,100    41,296    27,050    47,880    33,500    51,843    46,137    59,397    53,319    64,478    65,196    73,482    74,586    80,651    82,566    86,782

15300C             69,226    69,226    68,774    69,093    68,428    69,120    68,867    69,785    71,447    72,671    74,147    75,690    76,355    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    21,200       450    21,280     2,400    22,104     5,550    24,671    13,100    34,899    20,300    42,413    28,550    48,930       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    68,574    69,040    68,082    69,013    68,521    69,665    71,155    72,578    73,868    75,623    76,036    78,350    79,068    81,396    83,763    86,529    88,990    91,716    97,249   100,228   104,431   107,557   110,961   114,140
15400P                 50    23,048       600    22,969     2,750    23,501     6,000    25,868    14,000    36,056    21,500    43,517    30,050    49,954    36,650    53,758    48,691    61,086    55,594    66,021    67,311    74,892    76,581    81,981    84,481    88,072

15500C             69,226    69,226    68,242    68,960    67,657    68,880    68,109    69,532    70,809    72,471    73,522    75,530    75,663    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    24,964       700    24,658     3,250    24,937     6,550    27,158    14,900    37,213    22,800    44,621    31,650    50,978       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    67,869    68,867    67,125    68,721    67,617    69,359    70,423    72,338    73,150    75,424    75,251    78,137    78,443    81,249    83,218    86,436    88,631    91,716    97,036   100,321   104,325   107,716   110,935   114,366
15600P                 50    26,905       850    26,387     3,700    26,373     7,200    28,515    15,900    38,397    24,100    45,712    33,250    51,976    39,950    55,607    51,231    62,736    57,881    67,537    69,412    76,262    78,549    83,284    86,356    89,322

15700C             69,226    69,226    67,324    68,747    66,513    68,521    67,058    69,173    69,971    72,192    72,711    75,291    74,785    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,874     1,050    28,142     4,200    27,836     7,900    29,898    16,950    39,580    25,500    46,802    34,950    52,973       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    66,712    68,614    65,768    68,295    66,406    68,947    69,452    72,019    72,219    75,131    74,280    77,831    77,658    81,036    82,539    86,277    88,165    91,663    96,717   100,375   104,125   107,849   110,828   114,552
15800P                 50    30,869     1,300    29,925     4,700    29,313     8,700    31,334    18,000    40,764    26,950    47,893    37,400    53,998    43,500    57,429    53,745    64,332    60,142    69,013    71,474    77,605    80,478    84,548    88,205    90,546

15900C             69,226    69,226    65,808    68,428    64,917    68,042    65,662    68,694    68,880    71,820    71,660    74,945    73,721    77,658       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    32,864     1,600    31,693     5,250    30,802     9,500    32,757    19,150    41,948    29,050    49,037    39,100    54,955       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             68,750    69,226    64,797    68,215    63,919    67,736    64,824    68,415    68,242    71,593    71,061    74,746    73,110    77,445    76,701    80,744    81,715    86,064    87,593    91,570    96,318   100,388   103,846   107,942   110,642   114,712
16000P                 50    34,859     1,900    33,489     5,950    32,305    10,400    34,207    20,350    43,145    30,550    50,087    40,800    55,886    46,550    59,198    56,245    65,888    62,377    70,450    73,509    78,908    82,380    85,785    90,014    91,743

16100C             63,750    69,226    63,467    67,936    62,749    67,377    63,866    68,082    67,524    71,341    70,383    74,519    72,445    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    36,854     2,200    35,298     6,550    33,821    11,350    35,683    21,600    44,328    32,100    51,125    42,600    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             58,800    69,160    61,898    67,617    61,459    66,992    62,815    67,723    66,739    71,061    69,665    74,267    71,726    76,967    75,583    80,385    80,744    85,771    86,888    91,410    95,813   100,348   103,474   107,996   110,376   114,845
16200P                 50    38,849     2,650    37,067     7,400    35,324    12,350    37,160    22,900    45,512    33,700    52,149    44,350    57,722    49,249    60,900    58,692    67,364    64,598    71,833    75,504    80,172    84,242    86,982    91,783    92,913

16300C             53,800    69,160    59,100    67,218    59,983    66,526    61,645    67,324    65,874    70,756    68,880    73,987    70,982    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    40,817     3,150    38,836     8,250    36,827    13,450    38,649    24,250    46,696    35,400    53,160    46,071    58,613       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             48,850    69,093    54,700    66,766    58,360    66,034    60,368    66,885    64,943    70,423    68,029    73,682    70,170    76,408    74,293    79,906    79,653    85,425    86,064    91,198    95,214   100,268   103,021   107,996   110,030   114,925
16400P                150    42,799     3,750    40,565     9,250    38,304    14,650    40,152    25,700    47,866    36,900    54,157    47,494    59,504    51,763    62,549    61,140    68,787    66,766    73,189    77,459    81,396    86,064    88,152    93,512    94,044

16500C             43,950    68,960    50,450    66,207    56,551    65,449    58,958    66,393    63,933    70,051    67,125    73,349    69,319    76,089       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    44,754     4,450    42,267    10,300    39,767    15,900    41,655    27,200    49,037    38,600    55,141    48,904    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             39,100    68,774    46,300    65,569    54,050    64,824    57,442    65,848    62,829    69,652    66,154    72,990    68,415    75,756    72,857    79,401    78,430    85,013    85,120    90,932    94,509   100,135   102,476   107,969   109,618   114,978
16600P                350    46,709     5,300    43,903    11,500    41,203    17,250    43,158    28,750    50,194    40,600    56,126    50,260    61,219    54,397    64,145    63,454    70,170    68,894    74,493    79,361    82,593    87,833    89,282    95,201    95,134

16700C             34,300    68,508    42,250    64,824    50,400    64,119    55,806    65,263    61,658    69,213    65,130    72,604    67,470    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                600    48,598     6,200    45,539    12,850    42,599    18,700    44,648    30,400    51,338    42,500    57,083    51,670    62,044       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             29,650    68,056    38,350    63,973    46,850    63,347    54,064    64,624    60,408    68,747    64,052    72,192    66,486    75,012    71,261    78,802    77,073    84,534    84,042    90,612    93,698    99,962   101,838   107,902   109,113   114,991
16800P                850    50,500     7,300    47,095    14,300    43,956    20,200    46,124    32,100    52,468    44,550    58,014    53,080    62,842    57,017    65,675    65,702    71,474    70,968    75,743    81,209    83,736    89,562    90,373    96,837    96,212

16900C             25,850    66,526    34,850    62,855    44,050    62,323    51,200    63,999    59,065    68,282    62,922    71,753    65,569    74,586       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,350    52,295     8,500    48,598    15,900    45,273    21,800    47,600    33,900    53,585    46,762    58,932    54,436    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             21,500    65,688    31,900    61,432    40,700    61,419    48,100    63,228    57,642    67,723    61,725    71,288    64,544    74,160    69,505    78,124    75,583    83,989    82,859    90,227    92,780    99,736   101,106   107,783   108,514   114,965
17000P              2,050    54,011     9,900    50,034    17,650    46,709    23,550    49,050    35,800    54,676    48,279    59,823    55,793    64,411    59,557    67,125    67,869    72,724    72,977    76,953    83,005    84,840    91,224    91,437    98,420    97,236

17100C             16,650    65,462    27,900    60,475    37,600    60,408    45,000    62,416    56,165    67,138    60,461    70,795    63,387    73,721       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,050    55,607    11,450    51,417    19,450    48,451    25,350    50,473    37,900    55,753    49,781    60,701    57,150    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             13,050    63,653    24,100    59,331    33,450    59,584    41,750    61,592    54,596    66,539    59,158    70,277    62,270    73,243    67,617    77,379    73,987    83,391    81,542    89,788    91,770    99,457   100,282   107,636   107,849   114,898
17200P              4,350    57,083    13,350    52,654    21,550    50,114    27,450    51,856    40,000    56,791    51,311    61,539    58,466    65,861    62,031    68,508    69,944    73,908    74,918    78,097    84,747    85,904    92,834    92,448    99,949    98,233

17300C              9,900    61,286    21,300    57,668    30,700    58,373    38,900    60,648    52,700    65,861    57,801    69,718    61,113    72,751       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,100    58,373    15,450    53,811    23,750    51,737    29,750    53,186    42,400    57,788    52,774    62,363    59,756    66,566       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              7,300    58,892    18,650    55,873    28,050    57,096    36,300    59,650    50,100    65,170    56,458    69,133    59,903    72,245    65,595    76,554    72,285    82,726    80,132    89,296    90,666    99,138    99,390   107,437   107,104   114,805
17400P              8,550    59,730    17,800    54,862    26,200    53,266    32,150    54,463    44,800    58,772    54,264    63,148    61,020    67,244    64,398    69,798    71,926    75,025    76,794    79,188    86,396    86,902    94,376    93,419   101,399    99,178

17500C              5,350    57,682    16,300    54,144    25,650    55,727    33,850    58,586    47,600    64,438    55,062    68,534    58,706    71,713       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,550    62,310    20,450    55,806    28,800    54,729    34,600    55,700    47,150    59,730    55,713    63,906    62,244    67,883       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,850    56,285    14,200    53,000    23,400    54,290    31,400    57,482    45,200    63,667    53,050    67,896    57,469    71,155    63,467    75,650    70,490    81,994    78,616    88,750    89,469    98,779    98,406   107,198   106,293   114,659
17600P             15,050    64,265    23,450    57,416    31,400    56,139    37,300    56,870    49,755    60,541    57,083    64,677    63,441    68,521    66,646    71,008    73,788    76,062    78,563    80,212    87,979    87,859    95,839    94,336   102,795   100,082

17700C              2,800    54,702    12,350    51,737    21,350    52,787    29,250    56,325    42,850    62,869    50,800    67,244    56,219    70,583       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             18,500    66,273    26,550    59,012    34,400    57,402    40,200    57,948    51,391    61,446    58,466    65,396    64,598    69,173       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,000    53,027    10,750    50,393    19,400    51,244    27,100    55,128    40,650    62,044    48,650    66,553    54,942    69,997    61,246    74,679    68,601    81,209    76,993    88,139    88,192    98,366    97,356   106,918   105,402   114,486
17800P             22,550    67,510    29,100    60,900    37,800    58,493    42,750    59,091    52,987    62,363    59,796    66,074    65,715    69,745    68,774    72,139    75,530    77,046    80,252    81,196    89,469    88,777    97,223    95,214   104,125   100,960

17900C              1,450    51,258     9,300    48,983    17,700    49,648    25,250    53,891    38,500    61,180    46,700    65,861    53,250    69,386       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             26,900    68,362    32,800    62,071    40,300    59,850    45,550    60,142    54,623    63,148    61,100    66,739    66,805    70,317       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,000    49,436     8,050    47,507    16,050    48,026    23,350    52,614    36,650    60,302    44,600    65,130    51,400    68,761    58,945    73,642    66,633    80,371    75,278    87,487    86,822    97,914    96,212   106,599   104,444   114,286
18000P             32,200    67,976    37,250    62,709    44,250    60,661    49,750    60,794    56,219    63,693    62,337    67,337    67,750    70,689    70,742    73,189    77,153    77,951    81,821    82,114    90,878    89,628    98,539    96,052   105,375   101,784

18100C                700    47,560     6,950    45,978    14,550    46,390    21,600    51,311    34,600    59,384    42,800    64,385    49,500    68,122       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             36,900    68,375    41,100    63,693    47,750    61,592    51,816    61,645    57,682    64,385    63,534    67,923    68,707    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                500    45,645     5,950    44,408    13,250    44,741    20,150    50,008    32,750    58,453    40,950    63,627    47,650    67,457    56,604    72,538    64,624    79,480    73,482    86,769    85,359    97,409    95,001   106,240   103,407   114,034
18200P             41,700    68,641    45,100    64,544    51,350    62,456    53,652    62,430    59,078    65,037    64,677    68,495    69,638    71,673    72,538    74,134    78,642    78,802    83,297    82,965    92,195    90,453    99,776    96,850   106,559   102,582

18300C                350    43,717     5,150    42,772    12,000    43,078    18,600    48,664    31,000    57,495    39,050    62,829    45,900    66,792       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             46,550    68,827    49,200    65,316    53,958    63,254    55,394    63,161    60,408    65,648    65,768    69,040    70,516    72,125       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                250    41,762     4,400    41,123    10,750    41,376    17,250    47,334    29,250    56,511    37,150    62,004    44,100    66,087    53,450    71,381    62,563    78,536    71,593    85,997    83,829    96,863    93,698   105,841   102,290   113,754
18400P             51,450    68,960    53,450    65,941    55,873    63,959    57,017    63,840    61,658    66,234    66,805    69,545    71,341    72,564    74,174    75,012    79,999    79,573    84,654    83,763    93,419    91,211   100,920    97,608   107,663   103,341

18500C                150    39,806     3,750    39,461     9,700    39,713    15,900    45,964    27,700    55,527    35,550    61,193    42,400    65,382       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             56,400    69,027    57,800    66,486    57,668    64,624    58,533    64,465    62,842    66,779    67,790    70,037    72,125    72,977       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                100    37,825     3,200    37,772     8,800    38,091    14,700    44,594    26,200    54,516    33,950    60,355    40,850    64,677    48,700    70,024    60,421    77,539    69,625    85,186    82,207    96,265    92,328   105,415   101,106   113,435
18600P             61,350    69,093    60,714    66,952    59,291    65,209    59,943    65,050    63,946    67,284    68,707    70,490    72,870    73,362    75,570    75,730    81,249    80,305    85,891    84,508    94,549    91,942   101,997    98,326   108,700   104,059

18700C                 50    35,856     2,700    36,082     7,950    36,481    13,650    43,264    24,750    53,492    32,450    59,517    39,300    63,946       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             66,300    69,160    62,430    67,364    60,767    65,741    61,233    65,582    64,970    67,763    69,572    70,928    73,562    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    33,861     2,250    34,380     7,150    34,872    12,600    41,908    23,400    52,468    31,000    58,666    37,800    63,214    45,300    68,721    58,000    76,488    67,603    84,308    80,531    95,640    90,892   104,937    99,856   113,076
18800P             67,417    69,160    63,840    67,683    62,071    66,207    62,416    66,074    65,928    68,215    70,383    71,341    74,187    74,081    76,874    76,448    82,340    80,957    87,021    85,199    95,587    92,607   102,981    98,991   109,658   104,737

18900C                 50    31,880     1,900    32,691     6,450    33,303    11,650    40,565    22,100    51,431    29,050    57,682    36,450    62,483       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             67,816    69,160    65,023    67,963    63,254    66,633    63,494    66,526    66,819    68,628    71,128    71,713    74,785    74,400       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    29,898     1,600    31,002     5,800    31,787    10,750    39,235    20,950    50,407    27,600    56,764    34,200    61,552    42,050    67,351    54,750    75,411    65,529    83,391    78,789    94,948    89,376   104,418    98,539   112,677
19000P             69,226    69,226    65,994    68,202    64,265    67,005    64,465    66,925    67,630    69,013    71,820    72,072    75,344    74,706    78,017    77,100    83,311    81,542    88,032    85,824    96,518    93,233   103,886    99,630   110,549   105,389

19100C                 50    27,956     1,300    29,326     5,200    30,430     9,900    37,905    19,800    49,369    26,200    55,833    32,750    60,754       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    66,766    68,401    65,196    67,351    65,329    67,284    68,375    69,372    72,458    72,391    75,849    74,998       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    26,054     1,100    27,690     4,700    29,100     9,200    36,641    18,700    48,318    24,900    54,902    31,400    59,956    39,000    65,941    51,600    74,280    63,150    82,420    76,980    94,230    87,806   103,859    97,156   112,252
19200P             69,226    69,226    67,457    68,588    65,981    67,643    66,101    67,617    69,040    69,692    73,017    72,697    76,302    75,264    78,988    77,672    84,149    82,074    88,923    86,396    97,356    93,804   104,697   100,215   111,347   106,001

19300C                 50    24,206       900    26,054     4,300    27,810     8,600    35,444    17,650    47,268    23,600    53,958    30,100    59,145       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    67,883    68,694    66,646    67,909    66,792    67,923    69,665    70,011    73,535    72,977    76,727    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    22,423       750    24,485     3,850    26,533     7,950    34,194    16,700    46,244    22,350    52,987    28,850    58,333    36,100    64,478    48,600    73,110    59,750    81,409    75,105    93,472    86,170   103,261    95,706   111,786
19400P             69,226    69,226    68,268    68,800    67,231    68,135    67,404    68,202    70,210    70,277    74,001    73,243    77,086    75,743    79,800    78,164    84,867    82,553    89,695    86,915    98,087    94,336   105,415   100,774   112,079   106,572

19500C                 50    20,721       650    22,969     3,350    25,230     7,350    32,984    15,750    45,193    21,200    52,029    27,600    57,495       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    68,588    68,907    67,710    68,335    67,936    68,441    70,689    70,529    74,413    73,469    77,419    75,956       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    19,112       550    21,492     3,000    23,993     6,750    31,747    14,850    44,142    20,050    51,058    26,400    56,658    33,400    62,988    45,750    71,899    56,500    80,358    73,176    92,661    84,481   102,636    94,203   111,294
19600P             69,226    69,226    68,787    68,973    68,096    68,508    68,375    68,654    71,128    70,756    74,772    73,682    77,711    76,142    80,451    78,589    85,452    82,965    90,333    87,381    98,725    94,829   106,054   101,279   112,730   107,104

19700C                 50    17,609       450    20,043     2,650    22,769     6,250    30,590    14,050    43,131    19,000    50,087    25,250    55,820       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    68,960    69,040    68,455    68,667    68,761    68,840    71,514    70,968    75,065    73,868    77,964    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,199       400    18,726     2,350    21,585     5,800    29,472    13,250    42,107    17,950    49,090    24,150    54,968    30,850    61,446    43,050    70,662    53,350    79,241    71,221    91,823    82,739   101,971    92,634   110,762
19800P             69,226    69,226    69,040    69,080    68,721    68,800    69,093    69,013    71,833    71,155    75,331    74,041    78,177    76,475    80,957    78,948    85,931    83,337    90,865    87,793    99,271    95,267   106,612   101,745   113,302   107,597

19900C                 50    14,896       300    17,290     2,100    20,455     5,350    28,355    12,500    41,097    16,950    48,092    23,100    54,117       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,106    69,106    68,933    68,907    69,386    69,173    72,112    71,327    75,544    74,187    78,350    76,608       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    13,685       250    16,026     1,850    19,324     4,900    27,211    11,750    40,059    16,000    47,108    22,100    53,279    28,450    59,876    40,450    69,386    50,350    78,110    68,250    90,932    80,930   101,252    91,025   110,190
20000P             69,226    69,226    69,173    69,133    69,120    69,000    69,598    69,293    72,352    71,487    75,703    74,320    78,496    76,741    81,316    79,254    86,277    83,643    91,277    88,152    99,710    95,653   107,078   102,183   113,794   108,062

20200C                 50    11,571       150    13,512     1,450    17,210     4,150    25,083    10,450    38,064    14,250    45,113    20,150    51,550       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,239    69,186    69,359    69,146    69,944    69,505    72,711    71,726    75,916    74,533    78,669    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,802       100    11,371     1,150    15,281     3,500    23,062     9,250    36,096    12,650    43,131    18,350    49,808    24,100    56,658    35,700    66,766    44,700    75,703    62,000    89,043    77,150    99,736    87,647   108,966
20400P             69,226    69,226    69,266    69,213    69,492    69,239    70,157    69,665    72,923    71,913    75,982    74,666    78,736    77,086    81,648    79,667    86,676    84,109    91,770    88,711   100,295    96,318   107,743   102,915   114,539   108,873

20600C                 50     8,325        50     9,203       900    13,486     2,900    21,067     8,200    34,194    11,200    41,150    16,700    48,079       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,266    69,213    69,545    69,306    70,263    69,771    73,030    72,046    75,916    74,746    78,696    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,102        50     7,953       700    11,850     2,450    19,311     7,300    32,385     9,850    39,141    15,150    46,337    20,300    53,359    31,350    64,039    39,550    73,163    56,250    87,035    71,000    98,087    84,095   107,597
20800P             69,226    69,226    69,266    69,226    69,559    69,359    70,290    69,838    73,043    72,139    75,756    74,772    78,549    77,219    81,515    79,853    86,689    84,388    91,849    89,070   100,508    96,797   108,075   103,500   114,965   109,552

21000C                 50     6,929        50     6,929       550    10,374     2,050    17,622     6,500    30,656     8,700    37,226    13,700    44,581       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,266    69,226    69,545    69,372    70,277    69,891    72,990    72,179    75,504    74,746    78,323    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     6,929       450     9,123     1,700    16,013     5,750    28,927     7,600    35,258    12,400    42,852    16,950    50,008    27,500    61,273    34,850    70,503    50,850    84,880    65,150    96,305    78,400   106,107
21200P             69,226    69,226    69,226    69,226    69,519    69,386    70,237    69,904    72,870    72,192    75,171    74,679    78,031    77,179    80,997    79,853    86,370    84,508    91,530    89,243   100,361    97,116   108,075   103,926   115,084   110,070

21400C                 50     6,929        50     6,929       350     7,926     1,450    14,656     5,100    27,291     6,650    33,383    11,200    41,150       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,226    69,226    69,479    69,386    70,170    69,904    72,711    72,165    74,799    74,573    77,685    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       250     6,929     1,200    13,286     4,550    25,762     5,800    31,534    10,150    39,501    14,100    46,656    24,000    58,440    30,550    67,710    45,800    82,579    59,650    94,390    72,550   104,484
21600P             69,226    69,226    69,226    69,226    69,439    69,386    70,077    69,891    72,538    72,125    74,400    74,440    77,312    76,993    80,225    79,693    85,771    84,468    90,865    89,256    99,883    97,262   107,756   104,205   114,912   110,469

21800C                 50     6,929        50     6,929       -         -       1,000    12,049     4,100    24,378     5,050    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226       -         -      69,984    69,864    72,325    72,072    73,987    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -         850    10,985     3,600    22,876     4,400    28,009       -         -      11,650    43,331    20,900    55,580    26,700    64,864    41,200    80,212    54,500    92,355    67,000   102,755
22000P             69,226    69,226    69,226    69,226       -         -      69,904    69,838    72,099    71,992    73,575    74,094       -         -      79,254    79,387    84,973    84,295    89,921    89,096    99,111    97,276   107,144   104,351   114,459   110,722

22200C                 50     6,929        50     6,929       -         -         700     9,895     3,200    21,532     3,800    26,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226       -         -      69,851    69,811    71,899    71,899    73,150    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         550     8,778     2,800    20,162     3,250    24,605       -         -       9,550    40,046    18,150    52,721    23,200    61,924    36,900    77,711    49,650    90,213    61,800   100,907
22400P             69,226    69,226       -         -         -         -      69,745    69,771    71,660    71,793    72,711    73,668       -         -      78,164    78,975    84,002    84,016    88,724    88,790    98,074    97,129   106,253   104,351   113,728   110,855

22600C                 50     6,929       -         -         -         -         450     7,873     2,450    18,846     2,800    23,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      69,678    69,731    71,474    71,700    72,325    73,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         400     7,261     2,150    17,635     2,400    21,532       -         -       7,800    36,880    15,700    49,875    20,100    58,958    32,950    75,131    45,150    87,979    56,850    98,952
22800P             69,226    69,226       -         -         -         -      69,625    69,705    71,261    71,593    71,966    73,216       -         -      77,060    78,470    82,925    83,630    87,367    88,378    96,797    96,863   105,123   104,218   112,744   110,855

23000C                 50     6,929       -         -         -         -         350     6,929     1,900    16,518     2,050    20,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,585    69,665    71,075    71,474    71,620    72,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         300     6,929     1,650    15,388     1,750    18,699       -         -       6,300    33,755    13,550    47,068    17,300    55,939    29,300    72,458    40,950    85,652    52,200    96,903
23200P             69,226    69,226       -         -         -         -      69,545    69,638    70,875    71,354    71,314    72,751       -         -      75,943    77,911    81,795    83,178    85,878    87,833    95,321    96,464   103,779   103,966   111,520   110,735

23400C                 50     6,929       -         -         -         -         250     6,929     1,450    14,364     1,500    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,492    69,598    70,742    71,261    71,048    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         200     6,929     1,300    13,499     1,250    16,079       -         -       5,100    30,856    11,650    44,289    14,850    52,934    26,000    69,758    37,000    83,218    47,800    94,749
23600P             69,226    69,226       -         -         -         -      69,452    69,559    70,569    71,141    70,769    72,285       -         -      74,932    77,312    80,624    82,646    84,335    87,194    93,725    95,946   102,223   103,593   110,097   110,496

23800C                 50     6,929       -         -         -         -         150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,399    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         100     6,929       -         -         900    13,832       -         -       4,050    27,969       -         -      12,650    49,901    23,000    67,005    33,400    80,744       -         -  
24000P                -         -         -         -         -         -      69,399    69,519       -         -      70,370    71,873       -         -      73,948    76,674       -         -      82,752    86,476    92,009    95,347   100,548   103,114       -         -  

24400C                -         -         -         -         -         -          50     6,929       -         -         650    11,876       -         -       3,200    25,270       -         -      10,750    46,935    20,250    64,199    30,000    78,164       -         -  
24400P                -         -         -         -         -         -      69,346    69,452       -         -      70,064    71,487       -         -      73,083    76,036       -         -      81,209    85,691    90,227    94,642    98,712   102,529       -         -  

24800C                -         -         -         -         -         -          50     6,929       -         -         450    10,041       -         -       2,550    22,836       -         -       9,050    43,956    17,750    61,352    26,900    75,544       -         -  
24800P                -         -         -         -         -         -      69,293    69,386       -         -      69,811    71,128       -         -      72,378    75,424       -         -      79,693    84,840    88,405    93,844    96,797   101,838       -         -  

25200C                -         -         -         -         -         -          50     6,929       -         -         300     8,365       -         -       2,000    20,495       -         -       7,600    41,057    15,500    58,506       -         -         -         -  
25200P                -         -         -         -         -         -      69,293    69,372       -         -      69,625    70,782       -         -      71,740    74,812       -         -      78,283    83,976    86,583    92,993       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         200     6,955       -         -       1,550    18,300       -         -       6,350    38,250    13,500    55,673       -         -         -         -  
25600P                -         -         -         -         -         -      69,293    69,372       -         -      69,492    70,490       -         -      71,208    74,227       -         -      76,993    83,071    84,827    92,075       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -       1,200    16,305       -         -       5,250    35,471    11,650    52,787       -         -         -         -  
26000P                -         -         -         -         -         -      69,293    69,372       -         -      69,426    70,317       -         -      70,782    73,668       -         -      75,783    82,154    83,071    91,091       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         900    14,364       -         -       4,300    32,757    10,050    49,981       -         -         -         -  
26400P                -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,104       -         -      70,396    73,123       -         -      74,692    81,209    81,449    90,080       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         700    12,781       -         -       3,500    30,151     8,650    47,241       -         -         -         -  
26800P                -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,851       -         -      70,144    72,684       -         -      73,735    80,292    79,946    89,070       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         500    11,052       -         -       2,850    27,717     7,350    44,448       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,825       -         -      69,891    72,179       -         -      72,937    79,401    78,496    87,979       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         400     9,908       -         -       2,300    25,389     6,250    41,775       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,758    71,859       -         -      72,232    78,536    77,219    86,928       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,684       -         -       1,850    23,195       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,500       -         -      71,660    77,711       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,315       -         -       1,450    21,014       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,101       -         -      71,141    76,874       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,150    19,085       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,849       -         -      70,756    76,142       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         900    17,250       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,556       -         -      70,423    75,424       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         700    15,547       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,516       -         -      70,157    74,772       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         550    14,044       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,157       -         -      69,958    74,200       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         400    12,382       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,130       -         -      69,758    73,549       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         300    11,025       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,104       -         -      69,625    73,017       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,456       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,405       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,418       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,019       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,221       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,567       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,514       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,942       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,902       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,521    19,128       -         -      19,254    20,404    20,451    21,898       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         900     4,625       -         -       1,500     6,592     2,700     8,783       -         -  

2350C              17,569    17,569       -         -         -         -      17,681    17,786       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,682    17,794       -         -      18,808    19,398       -         -      19,739    20,829    21,075    22,395       -         -  
2400P                  50     1,756       -         -         -         -         100     1,756       -         -       1,300     5,595       -         -       2,050     7,678     3,500     9,913       -         -  

2450C              17,569    17,569       -         -         -         -      17,728    17,845       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         150     1,936       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,771    17,891       -         -      19,125    19,669       -         -      20,241    21,233    21,688    22,860       -         -  
2500P                  50     1,756       -         -         -         -         250     2,447       -         -       1,750     6,567       -         -       2,700     8,779     4,400    11,029       -         -  

2550C              17,569    17,569       -         -         -         -      17,811    17,929    18,485    18,824       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         300     2,770     1,050     5,163       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,877    17,986    18,606    18,924    19,447    19,927       -         -      20,759    21,621    22,289    23,294    23,647    24,793
2600P                  50     1,756       -         -         -         -         350     3,100     1,250     5,668     2,350     7,626       -         -       3,500     9,911     5,450    12,144     7,150    13,829

2650C              17,569    17,569    17,569    17,569    17,666    17,708    17,933    18,033    18,715    19,012    19,613    20,055       -         -         -         -         -         -         -         -  
2650P                  50     1,908        50     1,988       150     2,274       450     3,561     1,450     6,164     2,650     8,139       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,698    17,735    17,980    18,073    18,844    19,112    19,759    20,168       -         -      21,270    21,986    22,845    23,692    24,257    25,230
2700P                  50     2,278        50     2,338       200     2,703       600     4,111     1,700     6,701     2,950     8,645       -         -       4,500    11,069     6,650    13,242     8,500    14,893

2750C              17,569    17,569    17,569    17,569    17,738    17,766    18,030    18,114    18,948    19,194    19,907    20,281    20,789    21,282       -         -         -         -         -         -  
2750P                  50     2,725        50     2,758       250     3,160       750     4,641     2,000     7,272     3,350     9,199     4,700    10,701       -         -         -         -         -         -  

2800C              17,569    17,569    17,599    17,599    17,751    17,778    18,070    18,150    19,030    19,263    20,025    20,378    20,944    21,405    21,697    22,297    23,328    24,045    24,799    25,623
2800P                  50     3,261        50     3,258       350     3,712       950     5,234     2,300     7,828     3,800     9,764     5,200    11,233     5,600    12,189     8,000    14,312    10,000    15,925

2850C              17,569    17,569    17,599    17,599    17,759    17,792    18,084    18,175    19,100    19,328    20,117    20,460    21,071    21,510       -         -         -         -         -         -  
2850P                  50     3,892        50     3,850       450     4,278     1,100     5,756     2,650     8,409     4,250    10,316     5,750    11,767       -         -         -         -         -         -  

2900C              17,569    17,569    17,593    17,598    17,734    17,791    18,062    18,185    19,136    19,379    20,186    20,533    21,170    21,604    22,040    22,562    23,713    24,345    25,248    25,968
2900P                  50     4,625       100     4,640       600     4,903     1,350     6,390     3,050     9,005     4,700    10,858     6,300    12,290     6,950    13,306     9,500    15,346    11,650    16,920

2950C              17,569    17,569    17,561    17,590    17,675    17,780    17,997    18,178    19,133    19,411    20,219    20,592    21,240    21,684       -         -         -         -         -         -  
2950P                  50     5,455       150     5,435       800     5,563     1,650     7,058     3,500     9,610     5,250    11,420     6,950    12,825       -         -         -         -         -         -  

3000C              17,569    17,569    17,500    17,575    17,538    17,744    17,875    18,153    19,085    19,425    20,213    20,632    21,274    21,748    22,242    22,762    23,981    24,593    25,590    26,263
3000P                  50     6,362       250     6,281     1,000     6,239     2,000     7,748     4,000    10,221     5,900    11,992     7,650    13,351     8,450    14,375    11,200    16,340    13,450    17,868

3050C              17,569    17,569    17,287    17,524    17,313    17,682    17,673    18,099    18,983    19,420    20,161    20,654    21,268    21,796       -         -         -         -         -         -  
3050P                  50     7,324       350     7,139     1,250     6,942     2,400     8,452     4,550    10,830     6,550    12,545     8,350    13,863       -         -         -         -         -         -  

3100C              17,569    17,569    16,972    17,457    16,984    17,590    17,400    18,024    18,819    19,392    20,063    20,658    21,218    21,826    22,285    22,897    24,108    24,779    25,809    26,502
3100P                  50     8,312       500     8,015     1,600     7,658     2,900     9,184     5,200    11,447     7,250    13,092     9,150    14,374    10,100    15,390    13,050    17,282    15,350    18,767

3150C              16,250    17,569    16,404    17,333    16,534    17,466    17,025    17,915    18,590    19,340    19,908    20,641    21,123    21,839       -         -         -         -         -         -  
3150P                  50     9,308       700     8,895     2,000     8,453     3,400     9,896     5,850    12,044     8,000    13,629    10,000    14,872       -         -         -         -         -         -  

3200C              13,750    17,569    15,300    17,166    15,926    17,295    16,538    17,766    18,292    19,265    19,701    20,604    20,979    21,833    22,151    22,959    24,084    24,904    25,903    26,689
3200P                  50    10,306     1,000     9,751     2,500     9,312     4,050    10,630     6,600    12,638     8,900    14,160    10,900    15,354    12,000    16,351    15,050    18,165    17,018    19,616

3250C              11,300    17,505    13,200    16,929    15,158    17,070    15,948    17,582    17,921    19,161    19,432    20,544    20,785    21,806       -         -         -         -         -         -  
3250P                 100    11,283     1,400    10,577     3,100    10,177     4,700    11,342     7,400    13,217     9,800    14,669    11,850    15,823       -         -         -         -         -         -  

3300C               8,900    17,379    11,250    16,591    13,750    16,789    15,247    17,355    17,473    19,026    19,104    20,460    20,541    21,761    21,829    22,949    23,906    24,965    25,860    26,819
3300P                 200    12,241     1,950    11,350     3,750    11,025     5,500    12,048     8,250    13,778    10,750    15,163    12,850    16,273    14,050    17,243    16,640    18,988    18,404    20,408

3350C               6,700    17,004     9,350    16,191    11,900    16,481    14,400    17,082    16,950    18,864    18,717    20,354    20,242    21,704       -         -         -         -         -         -  
3350P                 450    13,139     2,600    12,084     4,600    11,862     6,350    12,732     9,250    14,321    11,800    15,635    13,949    16,707       -         -         -         -         -         -  

3400C               4,600    16,499     7,650    15,659    10,300    16,075    12,700    16,784    16,345    18,677    18,250    20,230    19,880    21,615    21,322    22,861    23,571    24,964    25,683    26,895
3400P                 850    13,976     3,450    12,741     5,550    12,660     7,400    13,383    10,250    14,841    12,900    16,085    14,684    17,122    15,793    18,061    18,006    19,750    19,711    21,147

3450C               2,900    15,511     6,200    14,978     8,950    15,579    11,350    16,410    15,683    18,448    17,738    20,071    19,469    21,504       -         -         -         -         -         -  
3450P               1,650    14,655     4,500    13,319     6,650    13,406     8,550    13,992    11,400    15,329    13,995    16,510    15,413    17,516       -         -         -         -         -         -  

3500C               1,700    14,635     4,950    14,179     7,650    15,032    10,100    15,993    14,700    18,191    17,168    19,887    19,005    21,374    20,642    22,700    23,090    24,898    25,375    26,913
3500P               2,950    15,405     5,750    14,074     7,900    14,087     9,750    14,566    12,600    15,791    14,756    16,914    16,108    17,891    17,188    18,803    19,298    20,442    20,944    21,823

3550C                 950    13,937     3,950    13,276     6,550    14,421     8,950    15,534    13,500    17,903    16,559    19,680    18,502    21,221       -         -         -         -         -         -  
3550P               4,750    16,293     7,200    14,852     9,300    14,697    11,100    15,086    13,854    16,218    15,495    17,292    16,784    18,242       -         -         -         -         -         -  

3600C                 550    13,099     3,100    12,310     5,550    13,760     7,900    15,036    12,400    17,587    15,650    19,448    17,972    21,048    19,801    22,466    22,469    24,771    24,941    26,880
3600P               6,800    16,865     8,950    15,442    10,900    15,213    12,600    15,546    14,677    16,602    16,196    17,645    17,428    18,568    18,465    19,471    20,472    21,071    22,074    22,445

3650C                 300    12,201     2,450    11,590     4,750    13,067     7,000    14,510    11,350    17,246    14,600    19,195    17,400    20,855       -         -         -         -         -         -  
3650P               9,050    17,184    10,750    15,963    12,450    15,711    13,847    15,965    15,438    16,954    16,856    17,972    18,024    18,911       -         -         -         -         -         -  

3700C                 200    11,243     1,900    10,847     4,050    12,355     6,150    13,955    10,400    16,881    13,600    18,921    16,500    20,642    18,848    22,163    21,738    24,587    24,388    26,792
3700P              11,400    17,377    12,700    16,372    14,039    16,098    14,692    16,311    16,135    17,276    17,469    18,276    18,597    19,194    19,604    20,048    21,520    21,624    23,094    23,010

3750C                 100    10,286     1,500    10,066     3,400    11,621     5,400    13,382     9,500    16,494    12,700    18,631    15,550    20,415       -         -         -         -         -         -  
3750P              13,850    17,441    14,750    16,698    14,931    16,440    15,441    16,628    16,761    17,561    18,030    18,549    19,124    19,460       -         -         -         -         -         -  

3800C                  50     9,310     1,150     9,283     2,900    10,906     4,750    12,799     8,700    16,091    11,800    18,320    14,650    20,170    17,816    21,800    20,914    24,349    23,753    26,658
3800P              16,300    17,505    15,791    16,945    15,680    16,722    16,083    16,898    17,316    17,816    18,537    18,796    19,605    19,705    20,572    20,545    22,426    22,112    23,990    23,503

3850C                  50     8,323       900     8,500     2,450    10,190     4,200    12,220     7,950    15,674    11,000    17,998    13,800    19,912       -         -         -         -         -         -  
3850P              16,962    17,506    16,425    17,119    16,304    16,965    16,628    17,134    17,800    18,044    18,980    19,015    20,037    19,928       -         -         -         -         -         -  

3900C                  50     7,365       650     7,723     2,050     9,478     3,700    11,637     7,250    15,241    10,250    17,662    12,950    19,636    16,050    21,377    20,019    24,062    23,035    26,477
3900P              17,569    17,569    16,873    17,252    16,784    17,153    17,085    17,337    18,217    18,243    19,374    19,215    20,415    20,125    21,371    20,972    23,184    22,534    24,759    23,943

3950C                  50     6,461       500     6,971     1,700     8,776     3,200    11,029     6,650    14,810     9,500    17,307    12,200    19,352       -         -         -         -         -         -  
3950P              17,569    17,569    17,168    17,348    17,127    17,291    17,436    17,498    18,565    18,419    19,711    19,394    20,755    20,313       -         -         -         -         -         -  

4000C                  50     5,636       400     6,264     1,450     8,143     2,850    10,481     6,050    14,360     8,850    16,950    11,500    19,058    14,450    20,907    18,900    23,727    22,248    26,254
4000P              17,569    17,569    17,389    17,434    17,401    17,415    17,710    17,630    18,850    18,568    19,995    19,549    21,043    20,474    21,996    21,325    23,804    22,899    25,404    24,331

4050C                  50     4,901       300     5,580     1,200     7,497     2,450     9,881     5,500    13,902     8,200    16,577    10,800    18,750       -         -         -         -         -         -  
4050P              17,569    17,569    17,510    17,488    17,593    17,509    17,928    17,747    19,076    18,694    20,225    19,684    21,282    20,615       -         -         -         -         -         -  

4100C                  50     4,259       250     4,980     1,000     6,894     2,150     9,335     5,000    13,443     7,650    16,210    10,150    18,435    13,000    20,395    17,350    23,353    21,420    25,993
4100P              17,569    17,569    17,565    17,514    17,715    17,578    18,069    17,831    19,245    18,799    20,406    19,798    21,482    20,744    22,458    21,609    24,283    23,205    25,923    24,662

4150C                  50     3,706       200     4,415       850     6,356     1,900     8,817     4,550    12,987     7,050    15,812     9,550    18,113       -         -         -         -         -         -  
4150P              17,569    17,569    17,599    17,538    17,786    17,626    18,170    17,901    19,364    18,883    20,541    19,894    21,639    20,853       -         -         -         -         -         -  

4200C                  50     3,234       150     3,872       700     5,805     1,650     8,288     4,150    12,537     6,550    15,426     8,950    17,778    11,650    19,842    15,950    22,946    20,350    25,694
4200P              17,569    17,569    17,619    17,558    17,829    17,665    18,226    17,952    19,447    18,953    20,640    19,975    21,756    20,946    22,774    21,837    24,630    23,455    26,331    24,952

4250C                  50     2,834       100     3,330       600     5,346     1,450     7,799     3,800    12,101     6,050    15,026     8,450    17,453       -         -         -         -         -         -  
4250P              17,569    17,569    17,623    17,574    17,845    17,695    18,250    17,985    19,485    19,001    20,698    20,040    21,837    21,025       -         -         -         -         -         -  

4300C                  50     2,493        50     2,737       500     4,882     1,250     7,297     3,450    11,650     5,600    14,630     7,850    17,087    10,450    19,262    14,650    22,508    18,950    25,365
4300P              17,569    17,569    17,625    17,575    17,840    17,711    18,250    18,010    19,495    19,038    20,722    20,089    21,883    21,091    22,954    22,006    24,860    23,658    26,627    25,191

4350C                  50     2,203        50     2,444       400     4,403     1,050     6,775     3,150    11,219     5,250    14,264       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,611    17,585    17,831    17,716    18,232    18,022    19,477    19,064    20,717    20,126       -         -         -         -         -         -         -         -  

4400C                  50     1,957        50     2,193       -         -         950     6,401     2,850    10,775     4,900    13,890       -         -       9,350    18,654    13,400    22,035    17,650    25,010
4400P              17,569    17,569    17,610    17,585       -         -      18,201    18,028    19,436    19,076    20,685    20,150       -         -      23,019    22,127    24,989    23,817    26,823    25,388

4450C                  50     1,756        50     1,977       -         -         800     5,930     2,600    10,359     4,550    13,506       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,610    17,585       -         -      18,154    18,025    19,383    19,078    20,634    20,161       -         -         -         -         -         -         -         -  

4500C                  50     1,756        50     1,792       -         -         650     5,431     2,250     9,832     4,050    13,012       -         -       8,400    18,041    12,300    21,547    16,400    24,626
4500P              17,569    17,569    17,609    17,585       -         -      18,111    18,018    19,311    19,072    20,563    20,164       -         -      22,987    22,200    25,021    23,933    26,932    25,550

4550C                  50     1,756        50     1,756       -         -         600     5,148     2,050     9,433     3,750    12,627       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,569    17,569       -         -      18,084    18,010    19,238    19,058    20,480    20,157       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     1,756       -         -         500     4,737     1,850     9,024     3,450    12,228       -         -       7,500    17,401    11,250    21,032    15,250    24,220
4600P              17,569    17,569    17,569    17,569       -         -      18,029    17,994    19,153    19,037    20,380    20,141       -         -      22,874    22,236    24,973    24,013    26,960    25,674

4650C                  50     1,756       -         -         -         -         450     4,455     1,650     8,599     3,150    11,814       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      17,994    17,981    19,054    19,009    20,265    20,116       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         350     4,007     1,500     8,230     2,900    11,428       -         -       6,700    16,758    10,300    20,505    14,200    23,799
4700P              17,569    17,569       -         -         -         -      17,927    17,953    18,969    18,980    20,150    20,086       -         -      22,700    22,237    24,859    24,058    26,917    25,763

4750C                  50     1,756       -         -         -         -         300     3,706     1,350     7,850     2,650    11,029       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      17,885    17,933    18,876    18,945    20,023    20,048       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         250     3,396     1,200     7,459     2,450    10,669       -         -       6,000    16,119     9,450    19,973    13,200    23,357
4800P              17,569    17,569       -         -         -         -      17,843    17,909    18,775    18,903    19,906    20,008       -         -      22,482    22,208    24,690    24,071    26,814    25,823

4850C                  50     1,756       -         -         -         -         200     3,069     1,100     7,144     2,250    10,298       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      17,840    17,905    18,699    18,868    19,782    19,963       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         150     2,714     1,000     6,822     2,050     9,916       -         -       5,350    15,470     8,650    19,427    12,300    22,910
4900P              17,569    17,569       -         -         -         -      17,795    17,877    18,621    18,828    19,648    19,910       -         -      22,225    22,153    24,474    24,059    26,661    25,855

4950C                  50     1,756       -         -         -         -         100     2,310       900     6,495     1,900     9,583       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,746    17,843    18,538    18,784    19,537    19,862       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -          50     1,795       800     6,157     1,750     9,246       -         -       4,800    14,848     7,950    18,889    11,450    22,449
5000P              17,569    17,569       -         -         -         -      17,744    17,839    18,452    18,737    19,421    19,807       -         -      21,959    22,080    24,233    24,023    26,465    25,863

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -          50     1,756       -         -       1,250     7,960       -         -       3,800    13,577       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,689    17,787       -         -      18,991    19,574       -         -      21,370    21,875       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,756       -         -         850     6,717       -         -       3,000    12,351       -         -         -         -  
5400P                 -         -         -         -         -         -      17,631    17,720       -         -      18,593    19,308       -         -      20,783    21,620       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -         600     5,704       -         -       2,400    11,234       -         -         -         -  
5600P                 -         -         -         -         -         -      17,631    17,712       -         -      18,315    19,070       -         -      20,269    21,349       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         400     4,737       -         -       1,900    10,157       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,080    18,826       -         -      19,794    21,056       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         300     4,075       -         -       1,500     9,150       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,956    18,657       -         -      19,382    20,759       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         200     3,363       -         -       1,200     8,257       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,464       -         -      19,050    20,482       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         150     2,883       -         -         950     7,413       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,336       -         -      18,763    20,206       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         100     2,370       -         -         750     6,638       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,193       -         -      18,525    19,944       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -          50     1,759       -         -         600     5,959       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,016       -         -      18,342    19,710       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         500     5,419       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    17,997       -         -      18,217    19,524       -         -         -         -  



Back to Top



SAN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,848    49,848    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (應用日期: 16/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top